Gainer Valuations for 28 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 28 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.0082 | 13.11 B | 0.3899 | 6.94 | 10 | 60.08 |
| NHC | National Healthcare Corp | 61.2255 | 3.33 B | 0.4432 | 0.73 | 37.7 K | 2.31 M |
| NG | Novagold Resources Inc | 8.07 | 2.68 B | 0.06 | 0.75 | 1.3 M | 10.52 M |
| NEWP | New Pacific Metals Corp | 4.57 | 1.03 B | 0.05 | 1.11 | 100 K | 457 K |
| BHB | Bar Harbor Bankshares | 23.4777 | 712.72 M | 0.7397 | 3.25 | 82.7 K | 1.94 M |
| SENS | Senseonics Holdings | 82.80 | 476.92 M | 6.20 | 8.09 | 1.57 M | 129.99 M |
| CMCL | Caledonia Mining Cp | 10.4059 | 398.5 M | 0.271 | 2.67 | 86.22 K | 897.2 K |
| BRBS | Blue Ridge Bankshare | 15.1489 | 365.03 M | 0.2296 | 1.54 | 66.99 K | 1.01 M |
| SLI | Standard Lithium Ltd | 4.10 | 355.37 M | 0.14 | 3.54 | 172.7 K | 708.07 K |
| ELA | Envela Corp | 5.02 | 303.77 M | 0.21 | 4.37 | 66.5 K | 333.83 K |
| EVI | Evi Industries Inc | 28.4431 | 282.25 M | 0.4821 | 1.72 | 15.7 K | 446.56 K |
| ACU | Acme United Corp | 41.6981 | 271.24 M | 1.3401 | 3.32 | 11.1 K | 462.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2262 | 243.23 M | 0.0643 | 0.79 | 148 K | 1.22 M |
| NEN | New England Realty Associates | 54.3395 | 156.05 M | 2.2534 | 4.33 | 400 | 21.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 116.75 M | 0.10 | 2.5 | 7.7 K | 31.57 K |
| LODE | Comstock Mining Inc | 35.10 | 113.23 M | 0.40 | 1.15 | 69.31 K | 2.43 M |
| GLU | Gabelli Global Utility | 14.6127 | 110.7 M | 0.147 | 1.02 | 10.1 K | 147.59 K |
| BDL | Flanigan's Enterprises | 34.7269 | 101.88 M | 0.5359 | 1.57 | 36.18 K | 1.26 M |
| EP | Empire Petroleum Corp | 6.96 | 85.7 M | 0.04 | 0.58 | 250 | 1.74 K |
| LGL | LGL Group | 3.9517 | 84.63 M | 0.1055 | 2.74 | 54.9 K | 216.93 K |
| FSI | Flexible Solutions International Inc | 3.7005 | 78.56 M | 0.2063 | 5.9 | 221.3 K | 818.92 K |
| KULR | Kulr Technology Group Inc | 20.08 | 75.44 M | 0.24 | 1.21 | 195.7 K | 3.93 M |
| MHH | Mastech Holdings Inc | 15.17 | 74.84 M | 0.37 | 2.5 | 35.11 K | 532.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.933 | 74.2 M | 0.0709 | 0.65 | 2.46 K | 26.9 K |
| CVU | CPI Aerostructures | 3.2901 | 64 M | 0.0201 | 0.61 | 66.26 K | 217.99 K |
| APT | Alpha Pro Tech | 8.71 | 58.58 M | 0.33 | 3.94 | 415.85 K | 3.62 M |
| ANVS | Annovis Bio Inc | 87.50 | 51.64 M | 5.88 | 7.2 | 608.35 K | 53.23 M |
| MYO | Myomo Inc | 10.97 | 51.49 M | 0.07 | 0.64 | 30.6 K | 335.68 K |
| PAAI | Paradium AI, Inc. | 17.16 | 43.8 M | 1.10 | 6.85 | 741 | 12.72 K |
| SER | Serina Therapeutics Inc | 60.00 | 42.93 M | 1.0714 | 1.82 | 2.65 K | 158.76 K |
| CCEL | Cryo-Cell Intl Inc | 7.9407 | 40.88 M | 0.2246 | 2.91 | 11.8 K | 93.7 K |
| GRF | Eagle Capital Growth Fund | 6.5601 | 40.87 M | 0.0714 | 1.1 | 1 K | 6.56 K |
| INDO | Indonesia Energy Corp Ltd | 5.82 | 38.93 M | 0.04 | 0.69 | 4.5 K | 26.19 K |
| ZDGE | Zedge Inc Cl B | 17.9714 | 36.01 M | 0.1672 | 0.94 | 245.49 K | 4.41 M |
| NNVC | Nanoviricides Inc | 4.72 | 35.24 M | 0.06 | 1.29 | 105.5 K | 497.96 K |
| GPUS | Hyperscale Data, Inc. | 543659.875 | 27.46 M | 26913.8438 | 5.21 | 29 | 15.77 M |
| MI | Nft Limited Class A Ordinary Share | 835.00 | 27.41 M | 10.00 | 1.21 | 10.51 K | 8.77 M |
| LSF | Laird Superfood Inc | 29.68 | 26.86 M | 0.64 | 2.2 | 53.7 K | 1.59 M |
| UAVS | Ageagle Aerial Systems Inc | 5670.00 | 21.89 M | 340.00 | 6.38 | 3.12 K | 17.68 M |
| MXC | Mexco Energy Corp | 9.9721 | 18.78 M | 1.2405 | 14.21 | 329.9 K | 3.29 M |
| RVP | Retractable Technologies | 11.77 | 16.8 M | 0.43 | 3.79 | 222.2 K | 2.62 M |
| ACCS | Access Newswire Inc | 25.99 | 13.7 M | 1.09 | 4.38 | 10.97 K | 285.08 K |
| TOVX | Theriva Biologics Inc | 160.00 | 8.72 M | 7.50 | 4.92 | 8.47 K | 1.36 M |
| INUV | Inuvo Inc | 8.60 | 7.21 M | 0.20 | 2.38 | 104.96 K | 902.66 K |
| VNRX | Volitionrx Ltd | 3.38 | 6.11 M | 0.06 | 1.81 | 200.41 K | 677.39 K |
| DSS | Document Security Systems | 31.6787 | 5.33 M | 0.3462 | 1.1 | 286.16 K | 9.07 M |
| PLAG | Planet Green Holdings Corp | 17.00 | 5.25 M | 0.40 | 2.41 | 8.16 K | 138.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 458.00 | 5.06 M | 8.00 | 1.78 | 4.18 K | 1.92 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.60 | 4.61 M | 0.30 | 1.29 | 11.75 K | 277.3 K |
| PHGE | Biomx Ltd | 1043.10 | 4.04 M | 9.88 | 0.96 | 57 | 59.46 K |
| AUMN | Golden Minerals Company | 15.7425 | 3.64 M | 0.1675 | 1.08 | 25.07 K | 394.68 K |
| PW | Power REIT | 41.70 | 2.5 M | 1.15 | 2.84 | 30.41 K | 1.27 M |
| MTNB | Matinas Biopharma Hl | 40.825 | 1.17 M | 1.33 | 3.37 | 15.98 K | 652.55 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6105 | 0.2125 | 0.8 | 7.8 K | 207.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | 0.20 | 0.8 | 606 | 15.24 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.56 | 0.18 | 0.71 | 693 | 17.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.40 | 150.72 M | 0.05 | 0.53 | 24.44 K | 229.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 131.4981 | 5.1 T | 1.6293 | 1.25 | 62.11 M | 8.17 B |
| NVDA | Nvidia Corporation | 19.9393 | 4.83 T | 0.9518 | 5.01 | 495.44 M | 9.88 B |
| MSFT | Microsoft Corporation | 258.4483 | 4.13 T | 3.5586 | 1.4 | 19.59 M | 5.06 B |
| AMZN | Amazon.com Inc | 172.1945 | 2.88 T | 2.1215 | 1.25 | 44.86 M | 7.72 B |
| META | Meta Platforms Inc | 352.8709 | 1.61 T | 14.1589 | 4.18 | 29.16 M | 10.29 B |
| AVGO | Broadcom Inc. | 43.1141 | 1.55 T | 0.9666 | 2.29 | 13.99 M | 603.04 M |
| TSLA | Tesla Inc | 229.5733 | 1.52 T | 5.6166 | 2.51 | 64.88 M | 14.9 B |
| MU | Micron Technology | 81.3194 | 899.74 B | 1.3166 | 1.65 | 18.37 M | 1.49 B |
| AMD | Advanced Micro Devices | 87.08 | 797.92 B | 1.46 | 1.71 | 30.26 M | 2.64 B |
| ASML | ASML Holding N.V. ADR | 674.1161 | 576.7 B | 17.1375 | 2.61 | 624.07 K | 420.7 M |
| COST | Costco Wholesale | 376.2284 | 463.72 B | 1.926 | 0.51 | 1.65 M | 619.08 M |
| PLTR | Palantir Technologies Inc | 27.38 | 412.61 B | 0.60 | 2.24 | 42.18 M | 1.16 B |
| INTC | Intel Corp | 52.6018 | 309.41 B | 1.4368 | 2.81 | 22.48 M | 1.18 B |
| AMAT | Applied Materials | 135.3424 | 293.15 B | 4.6078 | 3.52 | 6.98 M | 945.29 M |
| AZN | Astrazeneca Plc ADR | 108.129 | 293.14 B | 1.296 | 1.21 | 2.91 M | 314.78 M |
| PANW | Palo Alto Networks Inc | 63.0783 | 284.85 B | 0.4834 | 0.77 | 6.17 M | 389.15 M |
| TXN | Texas Instruments | 166.1588 | 284.78 B | 2.9149 | 1.79 | 3.23 M | 536.48 M |
| LRCX | Lam Research Corp | 61.458 | 277.1 B | 1.5693 | 2.62 | 9.63 M | 592.02 M |
| NFLX | Netflix Inc | 53.303 | 276.44 B | 0.596 | 1.13 | 28.2 M | 1.5 B |
| CRWD | Crowdstrike Holdings Inc | 255.09 | 246.77 B | 1.85 | 0.73 | 3.17 M | 808.1 M |
| LIN | Linde Plc | 271.5657 | 240.9 B | 4.2935 | 1.61 | 1.97 M | 534.79 M |
| SHOP | Shopify Inc | 149.499 | 198.58 B | 2.145 | 1.46 | 12.81 M | 1.92 B |
| ADI | Analog Devices | 157.0939 | 196.85 B | 2.6801 | 1.74 | 2.27 M | 355.96 M |
| KLAC | K L A-Tencor Corp | 306.671 | 195.48 B | 5.7098 | 1.9 | 861.6 K | 264.23 M |
| QCOM | Qualcomm Inc | 125.8869 | 184.94 B | 1.865 | 1.5 | 6.65 M | 836.58 M |
| MRVL | Marvell Technology Inc | 57.5029 | 143.61 B | 2.2569 | 4.09 | 9.57 M | 550.19 M |
| VRTX | Vertex Pharmaceutic | 197.82 | 139.16 B | 3.48 | 1.79 | 2.8 M | 554.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.265 | 113.74 B | 0.2636 | 0.59 | 970.1 K | 43.91 M |
| EQIX | Equinix Inc | 727.3288 | 104.34 B | 13.772 | 1.93 | 675.1 K | 491.02 M |
| MRNA | Moderna | 222.94 | 103.15 B | 3.00 | 1.36 | 6.19 M | 1.38 B |
| ADBE | Adobe Systems Inc | 588.80 | 96.71 B | 9.14 | 1.58 | 1.71 M | 1.01 B |
| FTNT | Fortinet Inc | 49.408 | 94.94 B | 1.002 | 2.07 | 3.8 M | 187.54 M |
| CDNS | Cadence Design Systems, Inc. | 137.10 | 90.41 B | 2.34 | 1.74 | 1.25 M | 170.7 M |
| SNPS | Synopsys Inc | 274.03 | 88.72 B | 5.06 | 1.88 | 960.76 K | 263.28 M |
| MELI | MercadoLibre Inc | 1570.72 | 88.21 B | 29.00 | 1.88 | 283.9 K | 445.92 M |
| NTES | Netease Inc ADR | 100.4983 | 77.65 B | 4.0633 | 4.21 | 3.22 M | 323.11 M |
| ORLY | O'Reilly Automotive | 37.4382 | 74.3 B | 0.294 | 0.79 | 5.58 M | 208.95 M |
| NXPI | Nxp Semiconductors | 189.065 | 66.8 B | 1.8431 | 0.98 | 1.93 M | 365.14 M |
| MPWR | Monolithic Power Sys | 361.0715 | 61.97 B | 8.485 | 2.41 | 298.7 K | 107.85 M |
| MSTR | Strategy | 62.417 | 60.38 B | 7.412 | 13.48 | 17.3 M | 1.08 B |
| LITE | Lumentum Hld | 83.70 | 56.77 B | 1.06 | 1.28 | 700.8 K | 58.66 M |
| ADSK | Autodesk Inc | 293.36 | 56.45 B | 4.62 | 1.6 | 994.3 K | 291.69 M |
| NTRA | Natera Inc | 116.63 | 56.36 B | 1.48 | 1.29 | 760.64 K | 88.71 M |
| EBAY | Ebay Inc | 63.2456 | 55.69 B | 0.8454 | 1.35 | 5.41 M | 342.37 M |
| IDXX | Idexx Laboratories | 631.90 | 55.03 B | 11.26 | 1.81 | 357.05 K | 225.62 M |
| PYPL | PayPal Holdings | 292.0884 | 50.01 B | 4.0285 | 1.4 | 5.06 M | 1.48 B |
| EXC | Exelon Corp | 27.0808 | 47.64 B | 0.1449 | 0.54 | 4.37 M | 118.31 M |
| PAYX | Paychex Inc | 93.1338 | 42.26 B | 1.1325 | 1.23 | 2.16 M | 201.34 M |
| MCHP | Microchip Technology | 68.8328 | 40.91 B | 1.6042 | 2.39 | 3.76 M | 258.81 M |
| COIN | Coinbase Global Inc Class A | 246.69 | 39.97 B | 22.15 | 9.86 | 7.45 M | 1.84 B |
| TER | Teradyne Inc | 130.2359 | 39.24 B | 3.1394 | 2.47 | 1.39 M | 180.88 M |
| TTWO | Take-Two Interactive Software | 178.09 | 39.06 B | 4.27 | 2.46 | 1.53 M | 271.66 M |
| NBIS | Nebius Group N.V. | 70.89 | 38.47 B | 0.36 | 0.51 | 635.38 K | 45.04 M |
| COHR | Coherent Inc | 72.23 | 38.42 B | 1.21 | 1.7 | 1.05 M | 76.09 M |
| ODFL | Old Dominion Freight Line Inc | 124.8032 | 37.31 B | 0.9619 | 0.78 | 1.07 M | 132.94 M |
| ZS | Zscaler Inc | 221.27 | 36.6 B | 2.43 | 1.11 | 1.57 M | 347.68 M |
| ILMN | Illumina Inc | 468.3852 | 34.21 B | 6.6537 | 1.44 | 618.24 K | 289.57 M |
| RKLB | Rocket Lab USA Inc | 10.95 | 33.49 B | 0.44 | 4.19 | 949.4 K | 10.4 M |
| OKTA | Okta Inc. | 247.41 | 33.4 B | 1.28 | 0.52 | 936.98 K | 231.82 M |
| ON | On Semiconductor | 38.66 | 27.74 B | 1.15 | 3.07 | 3.92 M | 151.41 M |
| DLTR | Dollar Tree Inc | 99.38 | 27.58 B | 1.03 | 1.05 | 2.18 M | 217.14 M |
| BIDU | Baidu Inc ADR | 205.18 | 27.39 B | 2.54 | 1.25 | 6.41 M | 1.31 B |
| MDB | Mongodb Inc Cl A | 389.23 | 26.41 B | 10.00 | 2.64 | 499.4 K | 194.38 M |
| FWONK | Liberty Media F1 Series K | 47.9471 | 24.8 B | 0.6765 | 1.43 | 1.14 M | 54.64 M |
| ROKU | Roku Inc | 440.33 | 24.17 B | 9.39 | 2.18 | 4.47 M | 1.97 B |
| INSM | Insmed Inc | 29.70 | 24.13 B | 0.76 | 2.63 | 924.05 K | 27.44 M |
| FWONA | Liberty Media F1 Series A | 42.3414 | 22.82 B | 0.4433 | 1.06 | 91.62 K | 3.88 M |
| GH | Guardant Health Inc | 125.68 | 22.62 B | 2.45 | 1.99 | 914.32 K | 114.91 M |
| SOFI | SoFi Technologies Inc | 19.26 | 22.54 B | 0.76 | 4.11 | 56.82 M | 1.09 B |
| ENTG | Entegris Inc | 119.187 | 21.83 B | 3.5835 | 3.1 | 908.47 K | 108.28 M |
| PTC | Ptc Inc | 140.10 | 21.2 B | 1.41 | 1.02 | 562.64 K | 78.83 M |
| CDW | CDW Corporation | 163.6782 | 21.1 B | 1.9025 | 1.18 | 803.5 K | 131.52 M |
| FSLR | First Solar Inc | 92.71 | 20.9 B | 4.84 | 5.51 | 3.85 M | 357.36 M |
| RGLD | Royal Gold Inc | 106.564 | 20.85 B | 0.5658 | 0.53 | 344 K | 36.66 M |
| SBAC | SBA Communications | 300.2399 | 20.74 B | 3.4782 | 1.17 | 607.7 K | 182.46 M |
| SWKS | Skyworks Solutions | 159.595 | 19.5 B | 3.4942 | 2.24 | 2.12 M | 338.75 M |
| TSCO | Tractor Supply Company | 34.2888 | 19.06 B | 0.5907 | 1.75 | 3.86 M | 132.23 M |
| MEDP | Medpace Holdings Inc | 181.40 | 18.37 B | 1.14 | 0.63 | 113.93 K | 20.67 M |
| MTSI | Macom Technology S | 63.65 | 17.8 B | 1.69 | 2.73 | 635.65 K | 40.46 M |
| TSEM | Tower Semiconductor | 29.41 | 16.89 B | 0.40 | 1.38 | 155.3 K | 4.57 M |
| HTHT | Huazhu Group Ltd ADR | 47.8284 | 15.84 B | 0.4754 | 1 | 1.26 M | 60.36 M |
| ZBRA | Zebra Technologies | 527.13 | 15.84 B | 16.48 | 3.23 | 380.47 K | 200.56 M |
| LSCC | Lattice Semicond | 57.20 | 15.23 B | 1.33 | 2.38 | 1.07 M | 61.4 M |
| CHKP | Check Point Software | 117.93 | 15.05 B | 1.20 | 1.03 | 1.22 M | 144.02 M |
| DOCU | Docusign Inc | 284.15 | 15.05 B | 4.95 | 1.77 | 1.74 M | 494.5 M |
| HALO | Halozyme Therapeutic | 45.96 | 14.79 B | 0.82 | 1.82 | 590.82 K | 27.15 M |
| LOGI | Logitech Int S.A. | 111.0398 | 14.2 B | 0.9572 | 0.87 | 584.98 K | 64.96 M |
| ARCC | Ares Capital Corp | 12.5583 | 14.05 B | 0.0703 | 0.56 | 1.76 M | 22.09 M |
| GRAB | Grab Holdings Limited Cl A | 11.84 | 13.75 B | 0.09 | 0.77 | 294.1 K | 3.48 M |
| FUTU | Futu Holdings Ltd ADR | 173.9484 | 13.73 B | 8.8513 | 5.36 | 3.57 M | 621.23 M |
| BSY | Bentley Systems Incorporated Cl B | 60.6066 | 13.18 B | 1.0377 | 1.74 | 1.22 M | 74.04 M |
| MKSI | Mks Instruments Inc | 170.4552 | 13.18 B | 3.4785 | 2.08 | 258.9 K | 44.13 M |
| QXO | Qxo Inc | 71.505 | 13.13 B | 4.0497 | 6 | 35.08 K | 2.51 M |
| TIGO | Millicom International Cellular S.A. | 34.1501 | 12.93 B | 0.2195 | 0.65 | 49.5 K | 1.69 M |
| SMMT | Summit Therapeu ADR | 7.15 | 12.9 B | 0.47 | 7.04 | 257 K | 1.84 M |
| TRMB | Trimble Navigation | 81.66 | 12.65 B | 0.61 | 0.75 | 786.42 K | 64.22 M |
| SITM | Sitime Corp | 129.07 | 12.08 B | 3.56 | 2.84 | 91.3 K | 11.78 M |
| FDS | FactSet Research Systems Inc | 321.4045 | 12.07 B | 4.7205 | 1.49 | 206.98 K | 66.52 M |
| ALGN | Align Technology | 621.52 | 11.71 B | 6.54 | 1.06 | 574.92 K | 357.32 M |
| KYMR | Kymera Therapeutics Inc | 47.18 | 11.63 B | 2.80 | 6.31 | 678.9 K | 32.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.0395 | 2.05 T | 2.8593 | 2.64 | 11.03 M | 1.22 B |
| SAP | SAP Ag ADR | 130.0543 | 277.06 B | 1.0205 | 0.79 | 406.4 K | 52.85 M |
| TMO | Thermo Fisher Scientific Inc | 498.5847 | 261.1 B | 12.0723 | 2.48 | 1.45 M | 722.75 M |
| SHOP | Shopify Inc | 149.499 | 200.16 B | 2.145 | 1.46 | 12.81 M | 1.92 B |
| ABT | Abbott Laboratories | 105.3213 | 199.88 B | 2.7127 | 2.64 | 9.57 M | 1.01 B |
| BLK | Blackrock Inc | 783.3841 | 198.93 B | 4.1989 | 0.54 | 373.81 K | 292.84 M |
| APH | Amphenol Corp | 32.7393 | 194.84 B | 0.225 | 0.69 | 4.12 M | 134.87 M |
| CRM | Salesforce.com Inc | 241.0313 | 186.91 B | 2.661 | 1.12 | 4.27 M | 1.03 B |
| NVO | Novo Nordisk A/S ADR | 80.78 | 186.04 B | 0.4463 | 0.56 | 573.5 K | 46.33 M |
| NEE | Nextera Energy | 71.9933 | 185.51 B | 1.2358 | 1.75 | 8.44 M | 607.93 M |
| DHR | Danaher Corp | 235.5387 | 165.15 B | 4.4473 | 1.92 | 2.5 M | 589.8 M |
| BX | Blackstone Inc | 83.683 | 150.09 B | 0.5902 | 0.71 | 2.96 M | 247.85 M |
| BTI | British American Tobacco Industries ADR | 26.9914 | 135.33 B | 0.1633 | 0.61 | 3.09 M | 83.41 M |
| SPOT | Spotify Technology S.A. | 271.56 | 129.04 B | 5.18 | 1.94 | 1.25 M | 338.98 M |
| PH | Parker-Hannifin Corp | 284.8534 | 114.79 B | 1.9501 | 0.69 | 1.16 M | 330.69 M |
| NOW | Servicenow Inc | 552.17 | 112.94 B | 7.18 | 1.32 | 815.5 K | 450.29 M |
| MMM | 3M Company | 138.1706 | 100.02 B | 1.2306 | 0.9 | 2.51 M | 347.11 M |
| NET | Cloudflare Inc Cl A | 106.04 | 94.92 B | 1.20 | 1.14 | 2.4 M | 254.6 M |
| AMT | American Tower Corp | 234.6512 | 90.37 B | 4.5327 | 1.97 | 1.81 M | 424.37 M |
| TT | Trane Technologies Plc | 171.8823 | 89.85 B | 2.5772 | 1.52 | 1.09 M | 187.03 M |
| CVNA | Carvana Co. Class A | 61.094 | 85.97 B | 1.062 | 1.77 | 9.68 M | 591.51 M |
| JCI | Johnson Controls Intl | 61.2981 | 85.12 B | 0.4265 | 0.7 | 3.76 M | 230.25 M |
| ITW | Illinois Tool Works Inc | 199.8226 | 83.4 B | 1.5123 | 0.76 | 899.6 K | 179.76 M |
| CI | Cigna Corp | 220.1944 | 80.7 B | 2.697 | 1.24 | 1.86 M | 410.49 M |
| FDX | Fedex Corp | 267.3244 | 77.15 B | 1.8549 | 0.7 | 3.54 M | 945.55 M |
| RACE | Ferrari N.V. | 196.0503 | 75.8 B | 1.1453 | 0.59 | 108 K | 21.17 M |
| URI | United Rentals | 308.0321 | 69.58 B | 4.92 | 1.62 | 926.4 K | 285.36 M |
| BE | Bloom Energy Corp Cl A | 28.39 | 59.23 B | 1.01 | 3.69 | 2.01 M | 57.08 M |
| BDX | Becton Dickinson and Company | 172.5319 | 56.98 B | 1.7699 | 1.04 | 1.56 M | 269.49 M |
| AZO | Autozone | 1496.16 | 53.52 B | 16.89 | 1.14 | 181.76 K | 271.95 M |
| ETR | Entergy Corp | 43.0703 | 53.46 B | 0.3156 | 0.74 | 1.78 M | 76.88 M |
| XYZ | Block, Inc | 246.60 | 52.65 B | 6.66 | 2.78 | 7.37 M | 1.82 B |
| VEEV | Veeva Systems Inc | 318.75 | 50.29 B | 6.31 | 2.02 | 641.99 K | 204.63 M |
| HUM | Humana Inc | 423.5092 | 50.12 B | 3.0178 | 0.72 | 822.43 K | 348.3 M |
| MSCI | MSCI Inc | 507.5229 | 49.02 B | 2.5829 | 0.51 | 383.1 K | 194.43 M |
| KEYS | Keysight Technologies Inc Comm | 154.41 | 48.67 B | 1.09 | 0.71 | 500.4 K | 77.27 M |
| WAT | Waters Corp | 343.96 | 45.91 B | 6.18 | 1.83 | 297.34 K | 102.27 M |
| CARR | Carrier Global Corp | 44.7663 | 45.88 B | 0.7667 | 1.74 | 6.28 M | 281.3 M |
| HMC | Honda Motor Company ADR | 27.591 | 45.7 B | 0.1941 | 0.71 | 910.7 K | 25.13 M |
| ARES | Ares Management LP | 54.7443 | 45.4 B | 0.8255 | 1.53 | 1.05 M | 57.25 M |
| DHI | D.R. Horton | 85.3696 | 43.91 B | 0.6957 | 0.82 | 2.76 M | 235.3 M |
| SKYD | Skydance Corporation | 40.6507 | 42.3 B | 1.9265 | 4.97 | 43.42 M | 1.77 B |
| STM | Stmicroelectronics N.V. ADR | 35.5869 | 40.79 B | 0.5752 | 1.64 | 1.58 M | 56.34 M |
| VST | Vistra Energy Corp | 17.172 | 40.37 B | 0.3834 | 2.28 | 4.08 M | 70.11 M |
| CCI | Crown Castle International Corp | 157.5313 | 40.28 B | 1.1932 | 0.76 | 1.22 M | 191.87 M |
| UMC | United Microelectronics Corp ADR | 7.1415 | 40.28 B | 0.0526 | 0.74 | 3.75 M | 26.76 M |
| PCG | Pacific Gas & Electric Company | 10.2021 | 40.23 B | 0.1774 | 1.77 | 11.01 M | 112.31 M |
| KB | KB Financial Group Inc ADR | 40.6953 | 39.91 B | 0.2545 | 0.63 | 231.09 K | 9.4 M |
| WEC | Wisconsin Energy Corp | 77.4672 | 38.86 B | 0.7325 | 0.95 | 1.3 M | 100.61 M |
| CNC | Centene Corp | 74.30 | 37.63 B | 0.40 | 0.54 | 2.78 M | 206.23 M |
| PEG | Public Service Enterprise Group Inc | 51.4237 | 36.49 B | 0.3244 | 0.63 | 1.61 M | 82.65 M |
| RBLX | Roblox Corp Cl A | 93.04 | 35.23 B | 6.04 | 6.94 | 14.05 M | 1.31 B |
| MTD | Mettler-Toledo International | 1381.67 | 34.53 B | 29.65 | 2.19 | 72.14 K | 99.67 M |
| RMD | Resmed Inc | 237.1448 | 33.83 B | 2.4858 | 1.06 | 528.9 K | 125.43 M |
| TWLO | Twilio | 394.12 | 32.79 B | 10.43 | 2.72 | 1.57 M | 620.07 M |
| DG | Dollar General Corp | 199.2972 | 31.25 B | 2.8826 | 1.47 | 1.5 M | 299.88 M |
| CPNG | Coupang Inc Class A | 38.25 | 30.61 B | 0.85 | 2.27 | 4.89 M | 186.87 M |
| BIP | Brookfield Infrastructure Partners LP | 29.0792 | 30.22 B | 0.2196 | 0.76 | 569.1 K | 16.55 M |
| LH | Laboratory Corp of America Holdings | 221.0686 | 29.86 B | 2.3085 | 1.06 | 621.94 K | 137.49 M |
| AWK | American Water Works | 142.7271 | 29.79 B | 1.9051 | 1.35 | 742.91 K | 106.03 M |
| BAP | Credicorp Ltd | 108.4805 | 28.53 B | 3.6654 | 3.5 | 779.3 K | 84.54 M |
| WST | West Pharmaceutical Services | 358.5283 | 28.52 B | 3.0996 | 0.87 | 274.9 K | 98.56 M |
| DGX | Quest Diagnostics Inc | 119.3433 | 28.22 B | 1.8401 | 1.57 | 794.63 K | 94.83 M |
| PPG | PPG Industries | 151.8467 | 28.11 B | 1.1088 | 0.74 | 1.76 M | 267.68 M |
| FE | Firstenergy Corp | 31.3592 | 27.31 B | 0.3048 | 0.98 | 3.57 M | 111.99 M |
| JBL | Jabil Inc. | 57.3219 | 26.63 B | 0.7775 | 1.38 | 784.4 K | 44.96 M |
| CHD | Church & Dwight Company | 80.3965 | 26.57 B | 0.7845 | 0.99 | 1.19 M | 95.82 M |
| ES | Eversource Energy | 67.5526 | 26.54 B | 0.9702 | 1.46 | 1.49 M | 100.67 M |
| PHM | Pultegroup | 52.0448 | 25.9 B | 0.8217 | 1.6 | 3.03 M | 157.94 M |
| EIX | Edison International | 46.0567 | 23.66 B | 0.5034 | 1.11 | 2.36 M | 108.65 M |
| XYL | Xylem Inc | 113.0508 | 23.17 B | 2.2287 | 2.01 | 917.1 K | 103.68 M |
| LEN | Lennar Corp | 81.0753 | 21.93 B | 1.0875 | 1.36 | 1.75 M | 141.49 M |
| LEN-B | Lennar Corporation | 69.6723 | 21.45 B | 1.3418 | 1.96 | 79.78 K | 5.56 M |
| WIT | Wipro Ltd ADR | 3.4394 | 21.37 B | 0.0175 | 0.51 | 2.55 M | 8.79 M |
| BBY | Best Buy Company | 92.491 | 21.26 B | 1.4337 | 1.57 | 1.94 M | 179.71 M |
| MKCV | McCormick & Company, Incorporated | 82.5387 | 21.19 B | 1.4113 | 1.74 | 1.19 K | 98.22 K |
| DD | Du Pont De.Nemours Inc | 29.1001 | 20.36 B | 0.2189 | 0.76 | 5 M | 145.52 M |
| GIS | General Mills | 51.0759 | 19.17 B | 0.776 | 1.54 | 4.84 M | 247.38 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.4725 | 19.13 B | 0.1133 | 0.53 | 11.19 K | 240.21 K |
| RVTY | RVTY | 154.2669 | 17.79 B | 2.4109 | 1.59 | 507.7 K | 78.32 M |
| NRG | NRG Energy | 35.6594 | 17.5 B | 2.0519 | 6.11 | 7.29 M | 259.92 M |
| NVR | NVR Inc | 4884.4199 | 17.08 B | 39.9199 | 0.82 | 28.12 K | 137.35 M |
| FICO | Fair Isaac and Company | 506.37 | 15.14 B | 5.39 | 1.08 | 114.35 K | 57.9 M |
| BEP | Brookfield Renewable | 30.7456 | 15.04 B | 1.1176 | 3.77 | 535.04 K | 16.45 M |
| GDDY | Godaddy Inc | 87.51 | 14.98 B | 0.62 | 0.71 | 786.7 K | 68.84 M |
| TOL | Toll Brothers Inc | 55.1334 | 14.6 B | 0.4453 | 0.81 | 1.43 M | 78.94 M |
| SJM | J.M. Smucker Company | 111.4126 | 14.15 B | 1.2092 | 1.1 | 576.5 K | 64.23 M |
| MKC-V | McCormick & Company Incorporated | 85.7315 | 13.66 B | 1.4659 | 1.74 | 1.2 K | 102.88 K |
| MKC | Mccormick & Company | 82.3627 | 13.58 B | 0.8129 | 1 | 1.25 M | 103.18 M |
| DT | Dynatrace Inc | 59.99 | 13.58 B | 0.31 | 0.52 | 948.33 K | 56.89 M |
| IONQ | Ionq Inc | 10.49 | 12.68 B | 0.10 | 0.96 | 551.2 K | 5.78 M |
| GME | Gamestop Corp | 53.3125 | 12.68 B | 0.935 | 1.79 | 19.52 M | 1.04 B |
| ELAN | Elanco Animal Health Inc | 35.32 | 12.64 B | 0.28 | 0.8 | 1.74 M | 61.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.6595 | 12.3 B | 0.1993 | 1.6 | 454 K | 5.75 M |
| LII | Lennox International | 318.1351 | 12.28 B | 6.3855 | 2.05 | 259.56 K | 82.57 M |
| FN | Fabrinet | 95.97 | 12.24 B | 0.68 | 0.71 | 109.41 K | 10.5 M |
| RTO | Rentokil Initial Plc ADR | 34.8712 | 12.16 B | 0.2854 | 0.83 | 34.7 K | 1.21 M |
| PAYC | Paycom Software Inc | 371.7195 | 12.09 B | 4.6776 | 1.27 | 276.11 K | 102.64 M |
| CLX | Clorox Company | 151.3712 | 11.99 B | 2.3868 | 1.6 | 1.29 M | 194.77 M |
| PINS | Pinterest Inc | 78.80 | 11.89 B | 1.96 | 2.55 | 7.47 M | 588.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 29.46 | 3.24 | 12.36 | 200.73 K | 5.91 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.58 | 0.76 | 11.14 | 810.8 K | 6.15 M | |
| XAU | Goldmoney Inc | 14.20 | 1.25 | 9.65 | 39.84 K | 565.73 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8067 | 0.3691 | 8.32 | 142.36 K | 684.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.69 | 0.74 | 8.27 | 4.7 K | 45.54 K | |
| BB | Blackberry Ltd | 15.83 | 0.89 | 5.96 | 4.94 M | 78.2 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8752 | 0.4355 | 5.85 | 2.4 K | 18.9 K | |
| ROOT | Roots Corp | 4.13 | 0.22 | 5.63 | 153.6 K | 634.37 K | |
| BEPC | Brookfield Renewable Corp | 42.611 | 1.9847 | 4.89 | 762.4 K | 32.49 M | |
| QBTC | The Bitcoin Fund CAD | 44.80 | 2.01 | 4.7 | 49.8 K | 2.23 M | |
| QBTC-U | The Bitcoin Fund Class A | 36.21 | 1.61 | 4.65 | 48.08 K | 1.74 M | |
| TPX-A | Molson Coors Canada Inc | 60.2613 | 2.6638 | 4.62 | 1.01 K | 60.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9459 | 1.6061 | 4.42 | 222.67 K | 8.45 M | |
| HPS-A | Hammond Power Solutions Inc | 9.9789 | 0.401 | 4.19 | 8.68 K | 86.63 K | |
| BBD-A | Bombardier Inc | 39.25 | 1.50 | 3.97 | 274.66 K | 10.78 M | |
| PET | Pet Valu Holdings Ltd | 25.4489 | 0.9426 | 3.85 | 215 K | 5.47 M | |
| BLDP | Ballard Power Systems Inc | 23.05 | 0.80 | 3.6 | 1.23 M | 28.38 M | |
| GBT | Bmtc Group Inc | 13.0782 | 0.4078 | 3.22 | 3.79 K | 49.61 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.50 | 0.45 | 3.2 | 347.34 K | 5.04 M | |
| LAR | Lithium Argentina Ag | 7.3108 | 0.2255 | 3.18 | 692.04 K | 5.06 M | |
| ELVA | Electrovaya Inc | 6.95 | 0.20 | 2.96 | 15.84 K | 110.09 K | |
| DSG | Descartes Sys | 85.85 | 2.46 | 2.95 | 113.72 K | 9.76 M | |
| EAGR | East Side Games Group | 3.50 | 0.10 | 2.94 | 34.07 K | 119.25 K | |
| TECK-A | Teck Resources Limited | 34.2978 | 0.9678 | 2.9 | 506 | 17.35 K | |
| DII-B | Dorel Industries Inc | 6.9296 | 0.1922 | 2.85 | 131.9 K | 914.01 K | |
| WJX | Wajax Corp | 18.3458 | 0.5074 | 2.84 | 78.96 K | 1.45 M | |
| KXS | Kinaxis Inc | 159.86 | 4.36 | 2.8 | 68.2 K | 10.9 M | |
| TLRY | Tilray Inc | 229.80 | 6.10 | 2.73 | 151.38 K | 34.79 M | |
| PWF-PA | Power Financial Corp Pref A | 11.0261 | 0.2864 | 2.67 | 1.6 K | 17.64 K | |
| TSU | Trisura Group Ltd | 41.0675 | 1.04 | 2.6 | 479.91 K | 19.71 M | |
| DCBO | Docebo Inc | 71.30 | 1.75 | 2.52 | 95.1 K | 6.78 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.10 | 2.5 | 5.1 K | 20.91 K | |
| TOY | Spin Master Corp | 45.7514 | 1.1015 | 2.47 | 79.7 K | 3.65 M | |
| HUT | Hut 8 Corp | 23.20 | 0.55 | 2.43 | 285.46 K | 6.62 M | |
| AFN | Ag Growth International Inc | 35.8502 | 0.8288 | 2.37 | 59.9 K | 2.15 M | |
| GURU | Guru Organic Energy Corp | 17.76 | 0.41 | 2.36 | 9.6 K | 170.5 K | |
| LSPD | Lightspeed Commerce Inc. | 106.33 | 2.45 | 2.36 | 437.9 K | 46.56 M | |
| MEQ | Mainstreet Eq J | 102.0979 | 2.3345 | 2.34 | 400 | 40.84 K | |
| TPZ | Topaz Energy Corp | 12.8809 | 0.294 | 2.34 | 315.8 K | 4.07 M | |
| STCK | Stack Capital Group Inc | 11.10 | 0.25 | 2.3 | 53.2 K | 590.52 K | |
| MRD | Melcor Dev | 11.0253 | 0.2334 | 2.16 | 4.02 K | 44.35 K | |
| PNP | Pinetree Capital Ltd | 4.08 | 0.08 | 2 | 2.1 K | 8.57 K | |
| ACB | Aurora Cannabis Inc | 114.70 | 2.20 | 1.96 | 103.44 K | 11.87 M | |
| AIF | Altus Group Ltd | 56.0941 | 1.0666 | 1.94 | 169.15 K | 9.49 M | |
| BBD-PB | Bombardier Inc Pref B | 6.9396 | 0.1294 | 1.9 | 11.29 K | 78.36 K | |
| Y | Yellow Pages Ltd | 10.5777 | 0.1944 | 1.87 | 4.6 K | 48.66 K | |
| BU | Burcon Nutrascience Corp | 63.3581 | 1.1579 | 1.86 | 7.51 K | 476.07 K | |
| ENGH | Enghouse Systems Ltd | 47.3145 | 0.8615 | 1.85 | 108.11 K | 5.12 M | |
| ALYA | Alithya Group | 3.42 | 0.06 | 1.79 | 40.6 K | 138.85 K | |
| SHOP | Shopify Inc | 184.467 | 3.225 | 1.78 | 1.03 M | 189.45 M | |
| MDA | Mda Ltd | 16.16 | 0.28 | 1.76 | 35.5 K | 573.68 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9794 | 0.1029 | 1.75 | 28.6 K | 171.01 K | |
| OTEX | Open Text Corp | 55.6148 | 0.9307 | 1.7 | 299.2 K | 16.64 M | |
| BCE-PL | BCE Inc Pref AL | 12.388 | 0.1983 | 1.63 | 11.8 K | 146.18 K | |
| REAL | Real Matters Inc | 18.17 | 0.29 | 1.62 | 263.22 K | 4.78 M | |
| ACD | Accord Financial | 8.1559 | 0.1292 | 1.61 | 100 | 815.59 | |
| TOT | Total Energy Services Inc | 3.8978 | 0.061 | 1.59 | 34.63 K | 134.99 K | |
| BBD-PD | Bombardier Inc Pref D | 8.7951 | 0.1319 | 1.52 | 13.91 K | 122.34 K | |
| SFC | Sagicor Financial Company Ltd | 5.3022 | 0.0788 | 1.51 | 1.3 K | 6.89 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.4149 | 0.2276 | 1.5 | 2.2 K | 33.91 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2049 | 0.1178 | 1.46 | 14.61 K | 119.87 K | |
| ENS | E Split Corp | 8.2584 | 0.1163 | 1.43 | 47.4 K | 391.45 K | |
| CGY | Calian Group Ltd | 54.3168 | 0.7356 | 1.37 | 9.44 K | 512.59 K | |
| BCE-PM | BCE Inc Pref M | 14.9092 | 0.195 | 1.33 | 19.69 K | 293.61 K | |
| NFI | Nfi Group Inc. | 27.3133 | 0.3561 | 1.32 | 351.8 K | 9.61 M | |
| TVA-B | TVA Group Inc | 3.15 | 0.04 | 1.29 | 1.2 K | 3.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.19 | 0.04 | 1.27 | 7.2 K | 22.97 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.3304 | 0.1918 | 1.27 | 1.38 K | 21.22 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.491 | 0.1423 | 1.25 | 3.2 K | 36.77 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8847 | 0.0692 | 1.19 | 276.11 K | 1.62 M | |
| QBR-A | Quebecor Inc | 27.0322 | 0.3177 | 1.19 | 1 K | 27.03 K | |
| NANO | Nano One Materials Corp | 4.30 | 0.05 | 1.18 | 91.6 K | 393.88 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.4742 | 0.1681 | 1.18 | 10.94 K | 158.35 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.8572 | 0.1731 | 1.1 | 20.1 K | 318.73 K | |
| WEED | Canopy Growth Corp | 306.90 | 3.30 | 1.09 | 103.26 K | 31.69 M | |
| BCE-PZ | Bce Inc Pref Z | 13.4302 | 0.1441 | 1.08 | 900 | 12.09 K | |
| TPX-B | Molson Coors Canada Inc | 59.7244 | 0.6301 | 1.07 | 1.92 K | 114.43 K | |
| BN-PFG | Brookfield Corporation | 18.2325 | 0.192 | 1.06 | 3.81 K | 69.47 K | |
| NPI | Northland Power Inc | 31.1688 | 0.3277 | 1.06 | 614.94 K | 19.17 M | |
| IFC | Intact Financial Corp | 155.0265 | 1.6226 | 1.06 | 114.6 K | 17.77 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.7768 | 0.374 | 1.06 | 229.8 K | 8.22 M | |
| ECO | Ecosynthetix Inc | 5.89 | 0.06 | 1.03 | 2.7 K | 15.9 K | |
| DXT | Dexterra Group Inc | 5.3833 | 0.054 | 1.01 | 47.6 K | 256.25 K | |
| DR | Medical Facilities Corp | 5.983 | 0.0599 | 1.01 | 42.73 K | 255.64 K | |
| STC | Sangoma Technologies Corp | 22.12 | 0.21 | 0.96 | 7.4 K | 163.69 K | |
| TVK | Terravest Capital Inc | 18.0863 | 0.1695 | 0.95 | 1.5 K | 27.13 K | |
| ILLM | Acuityads Holdings Inc | 13.12 | 0.12 | 0.92 | 370.4 K | 4.86 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.9494 | 0.109 | 0.92 | 10 K | 119.49 K | |
| PIF | Polaris Infrastructure Inc | 13.8649 | 0.1261 | 0.92 | 21 K | 291.16 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8386 | 0.1055 | 0.9 | 1.4 K | 16.57 K | |
| RS | Real Estate Split Corp | 3.52 | 0.0308 | 0.88 | 2.2 K | 7.74 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.922 | 0.1393 | 0.88 | 500 | 7.96 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.7022 | 0.1764 | 0.86 | 1.01 K | 20.85 K | |
| CCA | Cogeco Communications Inc | 90.2628 | 0.7537 | 0.84 | 89.35 K | 8.07 M | |
| SVI | Storagevault Canada Inc | 4.7928 | 0.0395 | 0.83 | 132.6 K | 635.53 K | |
| ATS | Ats Corp | 35.29 | 0.29 | 0.83 | 254.9 K | 9 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.14 | 0.19 | 0.83 | 600 | 13.88 K | |
| ANRG | Anaergia Inc | 13.56 | 0.11 | 0.82 | 59.4 K | 805.46 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5493 | 0.1581 | 0.82 | 4.04 K | 78.88 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6658 | 0.0294 | 0.81 | 213.54 K | 782.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.35 | 84.97 B | 2.68 | 4.57 | 194.5 K | 11.93 M |
| WHTCF | WashTec AG | 6.6292 | 766.56 M | 0.1392 | 2.14 | 28.07 K | 186.09 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9516 | 541.8 M | 0.136 | 0.81 | 3.5 K | 59.33 K |
| NTPIF | Nam Tai Property Inc. | 26.23 | 268.43 M | 0.49 | 1.9 | 458.95 K | 12.04 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.56 | 13.84 M | 1.37 | 13.44 | 1.84 M | 21.28 M |
| CMGR | Clubhouse Media Group Inc | 6.17 | 1.64 M | 0.09 | 1.48 | 8.96 K | 55.26 K |
| AECX | CurrentC Power Corporation | 5.32 | 1.58 M | 0.07 | 1.33 | 1.32 K | 7.02 K |
| AGSS | Ameriguard Security Services Inc. | 3.20 | 755.4 K | 0.10 | 3.23 | 42.92 K | 137.34 K |
| LNTO | ProConcept Marketing Group Inc. | 3.69 | 496.48 K | 0.59 | 19.03 | 87 | 321.03 |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 100.00 | 16.67 | 263 | 184.1 K |
| OGBLY | Onion Global Limited | 4.00 | 10.51 K | 0.23 | 6.1 | 225.2 K | 900.8 K |
| CMBMF | Cambium Networks Corporation | 50.74 | 5.81 K | 2.89 | 6.04 | 258.73 K | 13.13 M |
| ALFIQ | Alfi Inc. | 18.59 | 5.15 K | 1.49 | 8.71 | 38.39 M | 713.72 M |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | 0.08 | 2.63 | 231.5 K | 722.28 K |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | 0.50 | 9.09 | 78.97 K | 473.83 K |
| CYRNQ | CYRNQ | 15.478 | 799 | 0.93 | 6.39 | 94.19 K | 1.46 M |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.04 | 0.59 | 160.46 K | 1.09 M |
| VYGVQ | Voyager Digital Ltd | 16.00 | 2 | 0.14 | 0.88 | 348.4 K | 5.57 M |
| HYREQ | HyreCar Inc. | 20.99 | 0.63 | 3.09 | 907.86 K | 19.06 M | |
| SIRC | Solar Integrated Roofing Corporation | 90.45 | 1.65 | 1.86 | 7 K | 633.51 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.22 | 0.04 | 1.26 | 85.81 K | 276.3 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8018 | 0.1002 | 0.79 | 15.5 K | 198.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 7.50 | 1.00 | 15.38 | 4.43 K | 33.24 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.1496 | 0.9198 | 11.18 | 12.9 K | 118.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.36 | 10.47 | 56.5 K | 214.7 K | |
| GBML | Global Battery Metals Ltd | 3.70 | 0.30 | 8.82 | 7.47 K | 27.64 K | |
| LA | Los Andes Copper Ltd | 7.45 | 0.50 | 7.19 | 4.9 K | 36.5 K | |
| CKG | Chesapeake Gold Corp | 4.49 | 0.30 | 7.16 | 52.46 K | 235.55 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.50 | 0.19 | 5.74 | 303.8 K | 1.06 M | |
| SGML | Sigma Lithium Corporation | 6.65 | 0.36 | 5.72 | 9.1 K | 60.52 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.16 | 5 | 1.79 K | 6.02 K | |
| VRR | VR Resources Ltd | 4.60 | 0.20 | 4.55 | 3.06 K | 14.09 K | |
| SRGE | Surge Digital Inc. | 11.13 | 0.42 | 3.92 | 114.41 K | 1.27 M | |
| SLI | Standard Lithium Ltd | 5.06 | 0.18 | 3.69 | 287.08 K | 1.45 M | |
| NEXM | NexMetals Mining Corp. | 5.80 | 0.20 | 3.57 | 5.65 K | 32.77 K | |
| RAGE | Renegade Gold Inc. | 29.10 | 0.90 | 3.19 | 1.17 K | 34.13 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.29 | 0.30 | 2.73 | 2.21 M | 24.9 M | |
| DM | Datametrex AI Limited | 6.15 | 0.15 | 2.5 | 2.38 M | 14.62 M | |
| QNTA | Datametrex AI Limited | 6.15 | 0.15 | 2.5 | 79.25 K | 487.39 K | |
| IEI | Imperial Equities Inc | 3.7498 | 0.0914 | 2.5 | 300 | 1.12 K | |
| DFSC | DEFSEC Technologies Inc. | 637.00 | 14.00 | 2.25 | 84 | 53.51 K | |
| ESKR | Esker Infrastructure Corp. | 14.70 | 0.15 | 1.03 | 181.77 K | 2.67 M | |
| CMC | Cielo Waste Solutions Corp | 14.70 | 0.15 | 1.03 | 181.77 K | 2.67 M | |
| ATLE | Atlas Energy Corp. | 5.15 | 0.05 | 0.98 | 76.95 K | 396.31 K | |
| TOI | Topicus.com Inc | 84.0739 | 0.7062 | 0.85 | 28.2 K | 2.37 M | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 0.50 | 0.79 | 207.46 K | 13.28 M | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0213 | 0.63 | 12.7 K | 43.32 K |