Gainer Valuations for 30 June 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 30 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9384 | 60.06 B | 0.257 | 0.96 | 661.7 K | 17.83 M |
| LNG | Cheniere Energy | 82.8947 | 59.63 B | 0.4874 | 0.59 | 1.12 M | 92.56 M |
| CQP | Cheniere Energy Partners LP | 31.8929 | 27.44 B | 0.6121 | 1.96 | 76.24 K | 2.43 M |
| EQX | Equinox Gold Corp | 6.9435 | 13.17 B | 0.04 | 0.58 | 2.34 M | 16.24 M |
| GSAT | Globalstar | 26.70 | 10.96 B | 0.30 | 1.14 | 1.56 M | 41.78 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | 0.06 | 1.49 | 2.02 M | 8.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.805 | 3.99 B | 0.5752 | 2.04 | 11.71 K | 337.22 K |
| NOG | Northern Oil and Gas | 16.8389 | 2.37 B | 0.8107 | 5.06 | 1.24 M | 20.87 M |
| SVM | Silvercorp Metals Inc | 5.3102 | 1.91 B | 0.1548 | 3 | 546.36 K | 2.9 M |
| UUUU | Energy Fuels Inc | 6.05 | 1.9 B | 0.12 | 2.02 | 2.8 M | 16.95 M |
| ESBA | Empire State Realty Op LP | 11.098 | 1.41 B | 0.2763 | 2.55 | 4.7 K | 52.16 K |
| SLSR | Solaris Res Inc | 9.76 | 1.16 B | 0.2552 | 2.68 | 11.84 K | 115.55 K |
| USAS | Americas Silver Corp | 3.80 | 1.04 B | 0.20 | 5.56 | 1.57 M | 5.95 M |
| NEWP | New Pacific Metals Corp | 4.85 | 1.03 B | 0.22 | 4.75 | 67 K | 324.95 K |
| NFGC | New Found Gold Corp | 9.699 | 630.35 M | 0.484 | 5.25 | 132.1 K | 1.28 M |
| CIX | Compx International Inc | 14.2195 | 459.11 M | 0.2738 | 1.96 | 3.35 K | 47.69 K |
| GTE | Gran Tierra Energy Inc | 7.399 | 355.57 M | 0.167 | 2.31 | 305.17 K | 2.26 M |
| INFU | Infusystems Holdings | 20.79 | 261.91 M | 2.59 | 14.23 | 677.5 K | 14.09 M |
| GENC | Gencor Industries IN | 12.16 | 257.24 M | 0.23 | 1.93 | 25.53 K | 310.49 K |
| ELMD | Electromed Inc | 11.29 | 232.12 M | 0.10 | 0.89 | 41.1 K | 464.02 K |
| PED | Pedevco Corp | 31.80 | 201.24 M | 0.80 | 2.58 | 58.94 K | 1.87 M |
| USBC | USBC, Inc. | 147.60 | 166.31 M | 3.60 | 2.5 | 2.94 K | 434.68 K |
| EPM | Evolution Petroleum Corp | 3.4129 | 141.41 M | 0.1169 | 3.55 | 209.1 K | 713.64 K |
| PLG | Platinum Group Metals Ltd | 3.62 | 133 M | 0.02 | 0.56 | 231.31 K | 837.35 K |
| LODE | Comstock Mining Inc | 36.30 | 113.23 M | 1.30 | 3.71 | 142.55 K | 5.17 M |
| BDL | Flanigan's Enterprises | 37.2497 | 101.88 M | 0.3789 | 1.03 | 9.79 K | 364.67 K |
| STXS | Stereotaxis Inc | 9.64 | 96.2 M | 0.05 | 0.52 | 588.16 K | 5.67 M |
| EP | Empire Petroleum Corp | 7.12 | 85.7 M | 0.12 | 1.71 | 425 | 3.03 K |
| FSI | Flexible Solutions International Inc | 3.5859 | 78.56 M | 0.0184 | 0.52 | 16.4 K | 58.81 K |
| KULR | Kulr Technology Group Inc | 19.76 | 75.44 M | 0.40 | 2.07 | 152.31 K | 3.01 M |
| WYY | Widepoint Corp | 7.26 | 67.19 M | 0.05 | 0.69 | 156.43 K | 1.14 M |
| CVU | CPI Aerostructures | 3.55 | 64 M | 0.19 | 5.65 | 130.74 K | 464.13 K |
| DIT | Amcon Distributing Company | 140.8938 | 59.44 M | 3.3496 | 2.44 | 2.5 K | 352.23 K |
| ANVS | Annovis Bio Inc | 85.58 | 51.64 M | 1.73 | 2.06 | 345.71 K | 29.59 M |
| IBIO | Ibio Inc | 755.00 | 51.36 M | 5.00 | 0.67 | 6.81 K | 5.14 M |
| AGIG | AGIG | 24.80 | 39.25 M | 8.10 | 48.5 | 1.94 M | 48.02 M |
| INDO | Indonesia Energy Corp Ltd | 6.40 | 38.93 M | 0.46 | 7.74 | 51.1 K | 327.04 K |
| LSF | Laird Superfood Inc | 29.87 | 26.86 M | 0.73 | 2.51 | 43.2 K | 1.29 M |
| CKX | Ckx Lands | 12.4399 | 21.46 M | 0.067 | 0.54 | 2.35 K | 29.21 K |
| BESS | Bimergen Energy Corporation | 58.80 | 19.94 M | 12.60 | 27.27 | 16 | 940.8 |
| MXC | Mexco Energy Corp | 9.4681 | 18.78 M | 0.1066 | 1.14 | 66.7 K | 631.52 K |
| INLX | Intellinetics Inc | 4.50 | 18.45 M | 0.25 | 5.88 | 700 | 3.15 K |
| SRXH | Srx Health Solutions Inc | 127.4074 | 17.91 M | 5.6296 | 4.62 | 50.54 K | 6.44 M |
| UUU | Universal Security Instruments | 7.073 | 16.02 M | 0.2695 | 3.96 | 97.9 K | 692.45 K |
| MYND | Mynd.Ai Inc ADR | 25.0569 | 12.46 M | 0.6322 | 2.59 | 9.08 K | 227.52 K |
| BRN | Barnwell Industries | 3.2185 | 12.43 M | 0.2032 | 6.74 | 1.34 M | 4.31 M |
| AWX | Avalon Holdings Corp | 4.69 | 10.26 M | 0.12 | 2.63 | 187.2 K | 877.97 K |
| INUV | Inuvo Inc | 9.70 | 7.21 M | 0.50 | 5.43 | 754.12 K | 7.31 M |
| VNRX | Volitionrx Ltd | 3.29 | 6.11 M | 0.02 | 0.61 | 104.08 K | 342.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 456.00 | 5.06 M | 10.00 | 2.24 | 663 | 302.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.05 | 4.61 M | 0.85 | 3.66 | 17.8 K | 428.16 K |
| GBR | New Concept Energy Inc | 6.10 | 4.46 M | 0.41 | 7.21 | 2.39 M | 14.56 M |
| ITP | IT Tech Packaging Inc | 4.706 | 2.14 M | 0.036 | 0.77 | 166.81 K | 785.03 K |
| OGEN | Oragenics Inc | 1278.00 | 1.7 M | 18.00 | 1.43 | 457 | 584.05 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.50 | 2.3674 | 10.7 | 1.7 K | 41.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.50 | 1.65 | 6.64 | 2.61 K | 69.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.14 | 1.13 | 3.9 | 3.36 K | 101.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.86 | 0.76 | 3.44 | 2.5 K | 57.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.30 | 0.55 | 2.32 | 560 | 13.61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.95 | 0.39 | 1.59 | 2.37 K | 59.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.38 | 0.38 | 1.41 | 571 | 15.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 4.05 | 0.945 | 30.43 | 37.57 K | 152.15 K | |
| SONI | SonicStrategy Inc. | 14.00 | 2.00 | 16.67 | 19.83 K | 277.68 K | |
| CEXY | Copper One Resources Corp. | 480.00 | 40.00 | 9.09 | 298 | 143.04 K | |
| DUNE | Dune Oil Corp. | 7.50 | 0.375 | 5.26 | 3.82 K | 28.66 K | |
| GREY | Grey Matters Health Inc. | 27.2297 | 1.0473 | 4 | 734 | 19.99 K | |
| NEXU | Nexus Uranium Corp. | 39.75 | 0.75 | 1.92 | 305 | 12.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.47 | 619.76 B | 0.49 | 0.67 | 383.63 K | 28.19 M |
| SI | Silver | 26.194 | 1.08 B | 0.293 | 1.13 | 44.64 K | 1.17 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1810.00 | 148.00 | 8.9 | 53 | 95.93 K | |
| ZL | Soybean Oil | 63.42 | 1.26 | 2.03 | 31.93 K | 2.03 M | |
| CL | Crude Oil | 73.47 | 0.49 | 0.67 | 383.63 K | 28.19 M | |
| HG | Copper | 4.289 | 0.0245 | 0.57 | 71.4 K | 306.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 43.9949 | 1.03 T | 1.1605 | 2.71 | 45.51 M | 2 B |
| MU | Micron Technology | 82.8799 | 899.74 B | 1.9993 | 2.47 | 40.67 M | 3.37 B |
| AMD | Advanced Micro Devices | 93.93 | 797.92 B | 4.41 | 4.93 | 70.72 M | 6.64 B |
| AMGN | Amgen Inc | 209.8127 | 258.68 B | 1.1104 | 0.53 | 2.33 M | 487.85 M |
| GILD | Gilead Sciences Inc | 57.7505 | 216.53 B | 0.78 | 1.37 | 6.01 M | 347.1 M |
| PEP | Pepsico Inc | 127.8029 | 194.08 B | 1.0609 | 0.84 | 4.94 M | 631.82 M |
| VRTX | Vertex Pharmaceutic | 201.63 | 139.16 B | 4.85 | 2.46 | 2.57 M | 518.77 M |
| BKNG | Booking Holdings Inc | 85.9185 | 132.48 B | 0.6243 | 0.73 | 10.37 M | 890.76 M |
| WDC | Western Digital Cp | 53.5632 | 121.22 B | 0.3913 | 0.74 | 4.04 M | 216.31 M |
| ADP | Automatic Data Processing, Inc. | 179.3255 | 120.08 B | 0.9028 | 0.51 | 1.43 M | 257.01 M |
| MAR | Marriot International | 131.4061 | 110.79 B | 1.4631 | 1.13 | 2.22 M | 292.04 M |
| ABNB | Airbnb Inc Class A | 153.14 | 105.61 B | 7.06 | 4.83 | 9.8 M | 1.5 B |
| CSX | CSX Corp | 30.0689 | 96.42 B | 0.4874 | 1.65 | 15.06 M | 452.94 M |
| REGN | Regeneron Pharmaceuticals | 554.792 | 95.82 B | 12.4758 | 2.3 | 861.8 K | 478.12 M |
| CMCSA | Comcast Corporation | 45.8254 | 88.24 B | 0.3857 | 0.85 | 13.86 M | 634.92 M |
| ROST | Ross Stores Inc | 117.5742 | 78.83 B | 1.7446 | 1.51 | 1.79 M | 210.75 M |
| WBD | Discovery Inc Series A | 30.68 | 77.6 B | 0.34 | 1.12 | 5.66 M | 173.54 M |
| HON | Honeywell International Inc. Common Stock | 187.3919 | 72.41 B | 2.9046 | 1.57 | 3.04 M | 569.89 M |
| AEP | American Electric Power Company | 71.1271 | 70.37 B | 0.555 | 0.79 | 2.69 M | 191.15 M |
| PCAR | Paccar Inc | 49.6087 | 55.89 B | 0.6003 | 1.22 | 2.26 M | 112.18 M |
| FANG | Diamondback Energy | 76.371 | 51.21 B | 1.0331 | 1.37 | 2.11 M | 161.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.1033 | 50.86 B | 0.8012 | 1.59 | 1.69 M | 86.16 M |
| KDP | Keurig Dr Pepper Inc | 31.1334 | 50.06 B | 0.1661 | 0.54 | 4.08 M | 126.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3589 | 49.52 B | 0.1691 | 0.84 | 5.79 M | 117.96 M |
| ROP | Roper Industries | 457.2452 | 48.68 B | 2.4992 | 0.55 | 473.87 K | 216.67 M |
| NBIS | Nebius Group N.V. | 70.75 | 38.47 B | 0.67 | 0.96 | 969.95 K | 68.62 M |
| EXPE | Expedia Group Inc | 162.0476 | 37.91 B | 3.7713 | 2.38 | 2.05 M | 331.99 M |
| VOD | Vodafone Grp Plc ADR | 12.2821 | 37.72 B | 0.0717 | 0.59 | 2.73 M | 33.57 M |
| KMB | Kimberly-Clark Corp | 111.9975 | 36.18 B | 1.0381 | 0.94 | 1.99 M | 222.62 M |
| AXON | Axon Enterprise Inc | 176.80 | 34.46 B | 2.66 | 1.53 | 573.2 K | 101.34 M |
| STLD | Steel Dynamics Inc | 55.403 | 34.15 B | 0.7901 | 1.45 | 1.65 M | 91.26 M |
| ESLT | Elbit Systems Ltd | 124.3501 | 32.97 B | 0.7667 | 0.62 | 19.2 K | 2.39 M |
| NTRS | Northern Trust Corp | 100.0197 | 32.57 B | 0.5969 | 0.6 | 593.9 K | 59.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.611 | 30.58 B | 0.3565 | 0.89 | 477.28 K | 19.38 M |
| FOXA | Fox Corp Cl A | 34.8122 | 29.37 B | 0.2813 | 0.81 | 2.28 M | 79.47 M |
| ULTA | Ulta Beauty Inc | 345.77 | 28.25 B | 2.00 | 0.58 | 503.1 K | 173.96 M |
| UTHR | United Therapeutic | 179.41 | 26.1 B | 2.41 | 1.36 | 289.83 K | 52 M |
| AFRM | Affirm Holdings Inc Cl A | 67.35 | 25.51 B | 0.89 | 1.34 | 2.59 M | 174.18 M |
| CASY | Casey's General Stor | 189.2384 | 24.94 B | 1.2833 | 0.68 | 200.31 K | 37.91 M |
| ROKU | Roku Inc | 459.25 | 24.17 B | 18.77 | 4.26 | 6.38 M | 2.93 B |
| SOFI | SoFi Technologies Inc | 19.17 | 22.54 B | 0.30 | 1.59 | 27.48 M | 526.78 M |
| ALNY | Alnylam Pharmaceuticals | 169.52 | 21.57 B | 3.65 | 2.2 | 652 K | 110.53 M |
| JBHT | J B Hunt Transport | 155.8893 | 21.32 B | 1.2341 | 0.8 | 682.26 K | 106.36 M |
| EXE | Expand Energy Corporation | 41.3383 | 20.16 B | 1.887 | 4.78 | 1.48 M | 61.18 M |
| WWD | Woodward Inc | 119.2847 | 19.27 B | 3.3782 | 2.91 | 377.87 K | 45.07 M |
| HST | Host Marriott Financial Trust | 13.9771 | 18.14 B | 0.1391 | 1.01 | 6.02 M | 84.15 M |
| EXEL | Exelixis Inc | 18.22 | 18.03 B | 0.27 | 1.5 | 3.79 M | 68.97 M |
| NWS | News Cp Cl B | 23.3194 | 17.97 B | 0.249 | 1.08 | 564.37 K | 13.16 M |
| MTSI | Macom Technology S | 64.08 | 17.8 B | 0.66 | 1.04 | 574.29 K | 36.8 M |
| PAA | Plains All American Pipeline LP | 7.8718 | 17.79 B | 0.2356 | 3.09 | 3.86 M | 30.4 M |
| PAAS | Pan Amer Silver Corp | 25.9117 | 17.2 B | 0.3537 | 1.38 | 1.81 M | 46.8 M |
| HAS | Hasbro Inc | 77.9709 | 17.15 B | 0.4289 | 0.55 | 826.8 K | 64.47 M |
| NWSA | News Cp Cl A | 24.6337 | 16.45 B | 0.2007 | 0.82 | 1.78 M | 43.8 M |
| LAMR | Lamar Advertis A | 82.3091 | 16.1 B | 0.536 | 0.66 | 392.6 K | 32.31 M |
| CHTR | Charter Communications | 721.45 | 15.63 B | 3.99 | 0.56 | 897.6 K | 647.57 M |
| APA | Apa Corp | 18.8207 | 15.59 B | 0.522 | 2.85 | 4.97 M | 93.57 M |
| BBIO | Bridgebio Pharma Inc | 60.96 | 15.23 B | 0.84 | 1.4 | 447.9 K | 27.3 M |
| VNOM | Viper Energy LP | 13.9267 | 14.75 B | 0.0962 | 0.7 | 207.04 K | 2.88 M |
| ASTS | AST SpaceMobile Inc. | 12.94 | 13.86 B | 2.73 | 26.74 | 44.07 M | 570.23 M |
| COKE | Coca Cola Bot Cons | 38.47 | 13.59 B | 0.3578 | 0.94 | 387.69 K | 14.91 M |
| BSY | Bentley Systems Incorporated Cl B | 63.4162 | 13.18 B | 0.3818 | 0.61 | 1.28 M | 81.18 M |
| QXO | Qxo Inc | 73.5601 | 13.13 B | 7.7972 | 11.86 | 29.7 K | 2.18 M |
| TXRH | Texas Roadhouse Inc | 92.2999 | 12.9 B | 1.4968 | 1.65 | 652.56 K | 60.23 M |
| GLPI | Gaming & Leisure | 34.3028 | 11.93 B | 0.1851 | 0.54 | 1.22 M | 41.99 M |
| UHAL | A M E R C O | 58.7697 | 11.89 B | 0.3689 | 0.63 | 2.27 M | 133.23 M |
| KYMR | Kymera Therapeutics Inc | 48.50 | 11.63 B | 5.86 | 13.74 | 639 K | 30.99 M |
| TECH | Bio-Techne Cp | 109.8548 | 11.42 B | 0.6002 | 0.55 | 962.79 K | 105.77 M |
| LI | Li Auto Inc ADR | 34.94 | 11.32 B | 0.69 | 2.01 | 13.07 M | 456.81 M |
| DPZ | Domino's Pizza Inc Common Stock | 437.7172 | 11.21 B | 2.8525 | 0.66 | 747.8 K | 327.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.3209 | 10.67 B | 0.5085 | 1.28 | 12.85 M | 518.02 M |
| AGNC | Agnc Investment Corp | 8.786 | 10.52 B | 0.0468 | 0.54 | 5.74 M | 50.41 M |
| TTEK | Tetra Tech Inc | 23.6904 | 10.48 B | 0.2387 | 1.02 | 1.97 M | 46.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.0369 | 9.47 B | 0.1483 | 1.25 | 356.6 K | 4.29 M |
| TGTX | Tg Therapeuticscmn | 38.79 | 9.43 B | 1.18 | 3.14 | 747.2 K | 28.98 M |
| PTGX | Protagonist Therapeutics Inc | 44.88 | 9.28 B | 0.78 | 1.77 | 939.88 K | 42.18 M |
| AAL | American Airlines Group | 21.21 | 9.03 B | 0.13 | 0.62 | 26.23 M | 556.38 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.6054 | 8.9 B | 0.3956 | 2.3 | 58 K | 1.02 M |
| COLB | Columbia Banking Sys | 27.7944 | 8.87 B | 0.1874 | 0.68 | 414 K | 11.51 M |
| AGNCN | Agnc Investment Corp | 17.413 | 8.85 B | 0.6303 | 3.76 | 153.8 K | 2.68 M |
| KNSL | Kinsale Capital Group Inc | 163.3862 | 8.82 B | 2.2212 | 1.38 | 119.6 K | 19.54 M |
| ARWR | Arrowhead Pharma | 82.82 | 8.71 B | 1.32 | 1.62 | 645.98 K | 53.5 M |
| KNTK | Kinetik Holdings Inc | 23.4835 | 8.66 B | 1.4401 | 6.53 | 118.45 K | 2.78 M |
| STRL | Sterling Constructio | 24.13 | 8.65 B | 1.92 | 8.64 | 1.14 M | 27.51 M |
| WYNN | Wynn Resorts Ltd | 118.6155 | 8.48 B | 0.6401 | 0.54 | 3.85 M | 456.31 M |
| ETSY | Etsy Inc | 205.84 | 8.3 B | 3.31 | 1.63 | 3.12 M | 641.63 M |
| VLY | Valley National Bancorp | 10.8819 | 8.01 B | 0.0972 | 0.9 | 1.81 M | 19.71 M |
| URBN | Urban Outfitters Inc | 41.22 | 7.86 B | 1.34 | 3.36 | 1.49 M | 61.24 M |
| CELH | Celsius Holdings Inc | 25.3633 | 7.78 B | 0.51 | 2.05 | 2.94 M | 74.61 M |
| ALKS | Alkermes Plc | 24.52 | 7.7 B | 0.22 | 0.91 | 1.6 M | 39.24 M |
| BZ | Kanzhun Ltd ADR | 38.9342 | 7.64 B | 0.982 | 2.59 | 1.47 M | 57.07 M |
| VCTR | Victory Capital Holdings Inc Cl A | 27.7625 | 7.39 B | 0.1461 | 0.53 | 142.1 K | 3.95 M |
| VICR | Vicor Cp | 105.74 | 7.34 B | 0.96 | 0.92 | 135.96 K | 14.38 M |
| CROX | Crocs Inc | 116.52 | 7.31 B | 0.87 | 0.75 | 853.15 K | 99.41 M |
| RUSHB | Rush Entpr Cl B | 23.696 | 7.24 B | 0.584 | 2.53 | 24.98 K | 591.83 K |
| CHRD | Chord Energy Corp | 61.3649 | 7.24 B | 2.3435 | 3.97 | 232.3 K | 14.26 M |
| LYFT | Lyft Inc Class A | 60.48 | 7.09 B | 0.49 | 0.82 | 3.74 M | 226.29 M |
| IONS | Ionis Pharmaceuticals | 39.89 | 6.67 B | 0.34 | 0.86 | 1.59 M | 63.28 M |
| AGNCP | Agnc Investment Corp | 17.6772 | 6.5 B | 0.3125 | 1.8 | 143.64 K | 2.54 M |
| HLNE | Hamilton Lane Inc Cl A | 83.665 | 6.37 B | 0.6519 | 0.79 | 164.4 K | 13.75 M |
| RDNT | Radnet Inc | 33.69 | 6.32 B | 0.30 | 0.9 | 435.36 K | 14.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.92 | 1.24 T | 1.71 | 0.62 | 4.47 M | 1.24 B |
| WMT | Walmart Stores | 44.1003 | 1.03 T | 1.1634 | 2.71 | 45.51 M | 2.01 B |
| JPM | JP Morgan Chase & Company | 137.7794 | 935.06 B | 1.2401 | 0.91 | 12.53 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 57.5358 | 696.02 B | 0.4196 | 0.73 | 17.88 M | 1.03 B |
| CVX | Chevron Corp | 86.0942 | 425.59 B | 0.8055 | 0.94 | 7.93 M | 682.51 M |
| MRK | Merck & Company | 67.0167 | 370.96 B | 0.4825 | 0.73 | 13.81 M | 925.63 M |
| UNH | Unitedhealth Group Inc | 371.7884 | 367.46 B | 2.1726 | 0.59 | 2.88 M | 1.07 B |
| BAC | Bank of America Corporation | 36.6683 | 357.42 B | 0.3024 | 0.83 | 29.16 M | 1.07 B |
| GE | General Electric Company | 65.5823 | 341.82 B | 1.8028 | 2.83 | 13.75 M | 902.02 M |
| JPM-PC | JPMorgan Chase & Co | 21.8177 | 334.2 B | 0.2271 | 1.05 | 448.7 K | 9.79 M |
| PM | Philip Morris International Inc | 79.1088 | 329.3 B | 0.9339 | 1.19 | 3.85 M | 304.31 M |
| JPM-PD | JPMorgan Chase & Co | 21.525 | 329.18 B | 0.2134 | 1 | 445.48 K | 9.59 M |
| MS | Morgan Stanley | 78.0508 | 303.56 B | 0.8938 | 1.16 | 9.78 M | 763.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.40 | 287.97 B | 0.31 | 0.77 | 3.48 M | 140.43 M |
| CAT | Caterpillar Inc | 198.963 | 271.81 B | 2.313 | 1.18 | 3.25 M | 646.54 M |
| GS | Goldman Sachs Group | 337.701 | 270.21 B | 6.1485 | 1.85 | 2.24 M | 755.91 M |
| RTX | Raytheon Technologies | 77.2969 | 267.77 B | 0.7882 | 1.03 | 4.74 M | 366.74 M |
| WFC | Wells Fargo & Company | 40.152 | 262.45 B | 0.4432 | 1.12 | 18.17 M | 729.49 M |
| BML-PL | Bank of America Corporation | 19.1248 | 240.74 B | 0.1639 | 0.86 | 46.05 K | 880.79 K |
| IBM | International Business Machines | 116.0925 | 240.36 B | 0.8237 | 0.71 | 3.39 M | 394.06 M |
| AXP | American Express Company | 155.5066 | 223.02 B | 0.9223 | 0.6 | 2.33 M | 362.61 M |
| C | Citigroup Inc | 59.5067 | 206.47 B | 0.90 | 1.54 | 18.5 M | 1.1 B |
| DIS | Walt Disney Company | 171.726 | 205.39 B | 1.7977 | 1.06 | 7.48 M | 1.28 B |
| WFC-PL | Wells Fargo & Company | 1380.5438 | 190.87 B | 23.7085 | 1.75 | 19.83 K | 27.37 M |
| UNP | Union Pacific Corp | 197.4759 | 183.29 B | 1.1493 | 0.59 | 2.83 M | 558.54 M |
| DE | Deere & Company | 331.1274 | 182.4 B | 3.5487 | 1.08 | 1.64 M | 544.24 M |
| COP | ConocoPhillips | 51.6433 | 164.51 B | 1.5688 | 3.13 | 9.31 M | 480.78 M |
| TJX | TJX Companies | 62.8919 | 159.92 B | 0.6716 | 1.08 | 5.01 M | 315.32 M |
| BA | Boeing Company | 239.56 | 140.26 B | 3.80 | 1.61 | 12.09 M | 2.9 B |
| LMT | Lockheed Martin Corp | 332.7335 | 137.46 B | 4.3356 | 1.32 | 1.08 M | 358.55 M |
| ETN | Eaton Corp | 137.2194 | 137.14 B | 1.565 | 1.15 | 1.6 M | 219.19 M |
| BMY | Bristol-Myers Squibb Company | 54.6569 | 131.21 B | 0.4499 | 0.83 | 10.12 M | 553.12 M |
| MO | Altria Group | 36.5259 | 129.76 B | 0.6895 | 1.92 | 7.97 M | 290.95 M |
| SPOT | Spotify Technology S.A. | 275.59 | 129.04 B | 2.73 | 1 | 1.57 M | 433.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7662 | 126.37 B | 0.0524 | 1.41 | 47.15 M | 177.59 M |
| NEM | Newmont Mining Corp | 54.9476 | 122.74 B | 0.6936 | 1.28 | 5.64 M | 309.89 M |
| BP | BP Plc ADR | 20.8246 | 117.47 B | 0.1183 | 0.57 | 6.73 M | 140.16 M |
| PH | Parker-Hannifin Corp | 287.9381 | 114.79 B | 4.1816 | 1.47 | 957.3 K | 275.64 M |
| MPC | Marathon Petroleum Corp | 53.8657 | 114.64 B | 0.3032 | 0.57 | 3.82 M | 205.89 M |
| CM | Canadian Imperial Bank of Commerce | 44.4736 | 108.83 B | 0.2304 | 0.52 | 1.14 M | 50.81 M |
| ENB | Enbridge Inc | 29.4575 | 108.72 B | 0.1472 | 0.5 | 2.42 M | 71.23 M |
| WFC-PC | Wells Fargo & Company | 23.1187 | 106.59 B | 0.173 | 0.75 | 1.11 M | 25.62 M |
| CNQ | Canadian Natural Resources | 13.9859 | 102.33 B | 0.0733 | 0.53 | 4.71 M | 65.91 M |
| VLO | Valero Energy Corp | 66.504 | 101.89 B | 0.988 | 1.51 | 4.26 M | 283.29 M |
| PSX | Phillips 66 | 71.5685 | 101.27 B | 0.5921 | 0.83 | 3.1 M | 222.11 M |
| DUK | Duke Energy Corp | 82.0858 | 101.04 B | 0.4989 | 0.61 | 2.49 M | 204.66 M |
| MMM | 3M Company | 139.6683 | 100.02 B | 1.8282 | 1.33 | 3.1 M | 432.98 M |
| GD | General Dynamics Corp | 169.9612 | 98.72 B | 1.4084 | 0.84 | 1.1 M | 187.33 M |
| USB | U.S. Bancorp | 46.1959 | 95.09 B | 0.2513 | 0.55 | 4.66 M | 215.46 M |
| EMR | Emerson Electric Company | 87.4014 | 95.07 B | 1.4076 | 1.64 | 2.28 M | 199.55 M |
| TT | Trane Technologies Plc | 173.1991 | 89.85 B | 1.2322 | 0.72 | 1.1 M | 189.9 M |
| RCL | Royal Caribbean Cruises Ltd | 83.3632 | 89.11 B | 2.2288 | 2.75 | 3.73 M | 311.16 M |
| HWM | Howmet Aerospace Inc | 33.9853 | 85.17 B | 0.7887 | 2.38 | 2.64 M | 89.87 M |
| SU | Suncor Energy Inc | 19.4975 | 84.26 B | 0.301 | 1.57 | 4.21 M | 82.03 M |
| HLT | Hilton Inc | 119.0702 | 83.78 B | 1.6485 | 1.4 | 2.66 M | 316.34 M |
| WMB | Williams Companies | 21.2675 | 83 B | 0.3284 | 1.57 | 8.92 M | 189.63 M |
| USB-PH | U.S. Bancorp | 23.26 | 80.39 B | 0.1401 | 0.61 | 240.87 K | 5.6 M |
| EPD | Enterprise Products Partners LP | 17.0909 | 79.27 B | 0.3045 | 1.81 | 6.66 M | 113.87 M |
| GM | General Motors Company | 56.9543 | 78.47 B | 0.3273 | 0.58 | 12.33 M | 702.27 M |
| NSC | Norfolk Southern Corp | 238.9034 | 77.3 B | 2.9884 | 1.27 | 1.28 M | 306.49 M |
| EOG | Eog Resources | 66.5496 | 77.14 B | 0.9013 | 1.37 | 5.39 M | 358.87 M |
| MFC | Manulife Financial Corp | 15.6493 | 76.08 B | 0.0953 | 0.61 | 2.48 M | 38.78 M |
| RSG | Republic Services | 103.6004 | 75.15 B | 0.7111 | 0.69 | 2.02 M | 209.36 M |
| NOC | Northrop Grumman Corp | 336.6557 | 74.63 B | 2.8902 | 0.87 | 613.9 K | 206.67 M |
| GS-PA | The Goldman Sachs Group Inc | 18.587 | 70.76 B | 0.1505 | 0.82 | 148.58 K | 2.76 M |
| KMI | Kinder Morgan | 13.9615 | 70.22 B | 0.291 | 2.13 | 14.47 M | 202 M |
| URI | United Rentals | 308.9619 | 69.58 B | 3.8643 | 1.27 | 708 K | 218.75 M |
| MS-PA | Morgan Stanley | 23.5094 | 68.72 B | 0.2878 | 1.24 | 237.88 K | 5.59 M |
| GS-PD | The Goldman Sachs Group Inc | 18.8645 | 68.13 B | 0.2102 | 1.13 | 308.67 K | 5.82 M |
| ALL | Allstate Corp | 116.2927 | 68.03 B | 0.7757 | 0.67 | 1.21 M | 140.28 M |
| ET | Energy Transfer LP | 7.2845 | 67.01 B | 0.0548 | 0.76 | 9.33 M | 67.95 M |
| MET | Metlife Inc | 51.7911 | 65.38 B | 0.3202 | 0.62 | 5.25 M | 271.84 M |
| CMI | Cummins Inc | 217.5462 | 64.96 B | 3.7475 | 1.75 | 1.01 M | 219.83 M |
| DUK-PA | Duke Energy Corporation | 21.9596 | 63.79 B | 0.1146 | 0.52 | 165.85 K | 3.64 M |
| TRGP | Targa Resources | 40.0931 | 61.11 B | 0.4961 | 1.25 | 1.63 M | 65.17 M |
| NUE | Nucor Corp | 89.277 | 60.78 B | 1.2098 | 1.37 | 1.97 M | 175.91 M |
| WPM | Wheaton Precious Metals | 41.6944 | 59.72 B | 0.2649 | 0.64 | 1.37 M | 57.31 M |
| DAL | Delta Air Lines Inc | 41.971 | 58.71 B | 0.3784 | 0.91 | 7.85 M | 329.28 M |
| MPLX | Mplx LP | 18.9948 | 57.03 B | 0.2823 | 1.51 | 1.28 M | 24.32 M |
| OKE | Oneok Inc | 42.221 | 55.86 B | 0.349 | 0.83 | 2.52 M | 106.6 M |
| CVE | Cenovus Energy Inc | 8.4907 | 52.36 B | 0.1241 | 1.48 | 7.66 M | 65.01 M |
| WAB | Wabtec Corp | 80.1314 | 49.82 B | 0.9347 | 1.18 | 1.99 M | 159.34 M |
| ROK | Rockwell Automation Inc | 263.8191 | 49.39 B | 2.2506 | 0.86 | 597.15 K | 157.54 M |
| DVN | Devon Energy Corp | 22.9511 | 48.53 B | 0.9199 | 4.18 | 10.82 M | 248.32 M |
| STT | State Street Corp | 70.5824 | 47.18 B | 0.5147 | 0.73 | 1.59 M | 112.13 M |
| ARES | Ares Management LP | 54.6755 | 45.4 B | 0.4385 | 0.81 | 957.3 K | 52.34 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.0074 | 45.11 B | 0.1052 | 0.5 | 68.78 K | 1.44 M |
| CMG | Chipotle Mexican Grill | 31.0068 | 44.53 B | 0.3212 | 1.05 | 19.14 M | 593.63 M |
| AU | Anglogold Ashanti Ltd ADR | 16.4546 | 44.46 B | 0.2214 | 1.36 | 2.72 M | 44.79 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.4822 | 44.35 B | 0.389 | 0.55 | 323.2 K | 23.1 M |
| PRU | Prudential Financial Inc | 81.4377 | 43.69 B | 0.5881 | 0.73 | 1.29 M | 105.02 M |
| SKYD | Skydance Corporation | 39.9438 | 42.3 B | 0.5037 | 1.28 | 12.85 M | 513.18 M |
| CCL | Carnival Corp | 26.2387 | 42.11 B | 0.5773 | 2.25 | 22.82 M | 598.77 M |
| VST | Vistra Energy Corp | 16.9347 | 40.37 B | 0.1461 | 0.87 | 4.95 M | 83.84 M |
| PCG | Pacific Gas & Electric Company | 10.0247 | 40.23 B | 0.069 | 0.69 | 12.36 M | 123.88 M |
| FIX | Comfort Systems USA | 77.1517 | 38.41 B | 0.4015 | 0.52 | 115.12 K | 8.88 M |
| SYY | Sysco Corp | 68.1484 | 37.85 B | 1.8144 | 2.74 | 2.87 M | 195.31 M |
| KMB | Kimberly-Clark Corp | 111.9975 | 36.12 B | 1.0381 | 0.94 | 1.99 M | 222.62 M |
| HSY | Hershey Foods Corp | 155.1778 | 35.06 B | 1.9422 | 1.27 | 1.24 M | 191.71 M |
| NTR | Nutrien Ltd | 51.6756 | 34.39 B | 1.0999 | 2.17 | 1.78 M | 92.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.5026 | 2.42 B | 0.3938 | 1.51 | 200 | 5.3 K |
| TWC | Twc Enterprises Ltd | 19.8337 | 2.4275 | 13.95 | 29.6 K | 587.08 K | |
| HUT | Hut 8 Corp | 26.85 | 2.55 | 10.49 | 884.6 K | 23.75 M | |
| GLO | Global Atomic Corp | 3.14 | 0.27 | 9.41 | 517.4 K | 1.62 M | |
| ACX | Act Energy Technologies Ltd | 3.43 | 0.28 | 8.89 | 2.7 K | 9.26 K | |
| MTL | Mullen Group Ltd | 10.3973 | 0.8093 | 8.44 | 780.4 K | 8.11 M | |
| AYA | Aya Gold and Silver Inc | 9.18 | 0.65 | 7.62 | 345.5 K | 3.17 M | |
| BIR | Birchcliff Energy Ltd | 4.1313 | 0.2781 | 7.22 | 3 M | 12.37 M | |
| KNT | K92 Mining Inc | 8.96 | 0.50 | 5.91 | 1.02 M | 9.17 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.50 | 0.70 | 5.47 | 95.6 K | 1.29 M | |
| BBD-PD | Bombardier Inc Pref D | 9.3375 | 0.4838 | 5.46 | 27.15 K | 253.53 K | |
| CCA | Cogeco Communications Inc | 95.1701 | 4.7895 | 5.3 | 174.72 K | 16.63 M | |
| BBD-PB | Bombardier Inc Pref B | 7.303 | 0.3627 | 5.23 | 17.98 K | 131.34 K | |
| USA | Americas Silver Corp | 4.65 | 0.225 | 5.08 | 87 K | 404.55 K | |
| VBNK | Versabank | 14.3644 | 0.6805 | 4.97 | 21.4 K | 307.4 K | |
| TSND | Terrascend Corp | 14.25 | 0.65 | 4.78 | 135.4 K | 1.93 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.5517 | 0.9342 | 4.76 | 13.23 K | 271.82 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7588 | 0.2617 | 4.76 | 5.06 K | 29.14 K | |
| NUAG | New Pacific Metals Corp | 5.96 | 0.27 | 4.75 | 74.67 K | 445.04 K | |
| HPS-A | Hammond Power Solutions Inc | 10.6783 | 0.4663 | 4.57 | 14.14 K | 150.95 K | |
| CS | Capstone Mining Corp | 5.38 | 0.23 | 4.47 | 1.08 M | 5.82 M | |
| CGO | Cogeco Inc Sv | 73.7881 | 3.1007 | 4.39 | 12.79 K | 944.12 K | |
| KEL | Kelt Exploration Ltd | 3.53 | 0.14 | 4.13 | 717 K | 2.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.70 | 0.70 | 4.12 | 1.38 M | 24.49 M | |
| IFP | Interfor Corp | 31.04 | 1.20 | 4.02 | 601.3 K | 18.66 M | |
| TC | Tucows Inc | 99.99 | 3.83 | 3.98 | 16.9 K | 1.69 M | |
| BNE | Bonterra Energy Corp | 5.53 | 0.21 | 3.95 | 72.8 K | 402.59 K | |
| CFP | Canfor Corp | 28.36 | 1.07 | 3.92 | 309.8 K | 8.79 M | |
| STC | Sangoma Technologies Corp | 22.33 | 0.84 | 3.91 | 49.21 K | 1.1 M | |
| LAR | Lithium Argentina Ag | 7.4155 | 0.2738 | 3.83 | 932.74 K | 6.92 M | |
| EDR | Endeavour Silver Corp | 6.9002 | 0.2546 | 3.83 | 578.2 K | 3.99 M | |
| MUX | Mcewen Mining Inc | 17.00 | 0.60 | 3.66 | 29.91 K | 508.47 K | |
| FVI | Fortuna Mines Inc | 6.91 | 0.24 | 3.6 | 2.72 M | 18.8 M | |
| HWX | Headwater Exploration Inc | 3.5554 | 0.1223 | 3.56 | 993.5 K | 3.53 M | |
| ATD | Alimentation Couche-Tard Inc. | 44.048 | 1.4422 | 3.38 | 31.2 K | 1.37 M | |
| MRC | Morguard Corp | 137.3457 | 4.3884 | 3.3 | 11.2 K | 1.54 M | |
| AGI | Alamos Gold Inc Cls A | 9.1217 | 0.2889 | 3.27 | 715.5 K | 6.53 M | |
| BIPC | Brookfield Infrastructure Corp | 52.0291 | 1.6372 | 3.25 | 140.7 K | 7.32 M | |
| ALYA | Alithya Group | 3.50 | 0.11 | 3.24 | 82.3 K | 288.05 K | |
| WFG | West Fraser Timber CO Ltd | 82.5553 | 2.5789 | 3.22 | 584.5 K | 48.25 M | |
| ACQ | Autocanada Inc | 49.94 | 1.55 | 3.2 | 135.72 K | 6.78 M | |
| ORIO | ORIO | 29.13 | 0.90 | 3.19 | 137.93 K | 4.02 M | |
| SVM | Silvercorp Metals Inc | 6.5404 | 0.1923 | 3.03 | 243.2 K | 1.59 M | |
| HBM | Hudbay Minerals Inc | 8.16 | 0.2374 | 3 | 1.03 M | 8.38 M | |
| POU | Paramount Resources Ltd | 7.1837 | 0.2051 | 2.94 | 209.47 K | 1.5 M | |
| WEF | Western Forest Products Inc | 7.3969 | 0.2103 | 2.93 | 34.27 K | 253.53 K | |
| AAV | Advantage Oil & Gas Ltd | 5.06 | 0.14 | 2.85 | 1.27 M | 6.42 M | |
| TOU | Tourmaline Oil Corp | 24.7673 | 0.685 | 2.84 | 2.1 M | 51.9 M | |
| BCT | Briacell Therapeutics Corp | 986.4541 | 26.7413 | 2.79 | 9 | 8.88 K | |
| VLN | Velan Inc Sv | 9.8901 | 0.2678 | 2.78 | 400 | 3.96 K | |
| TPZ | Topaz Energy Corp | 13.3838 | 0.3559 | 2.73 | 407.6 K | 5.46 M | |
| AG | First Majestic Silver Corp | 19.3253 | 0.5133 | 2.73 | 444.19 K | 8.58 M | |
| CHR | Chorus Aviation Inc | 32.8494 | 0.8298 | 2.59 | 425.84 K | 13.99 M | |
| NFI | Nfi Group Inc. | 27.3157 | 0.6787 | 2.55 | 265.43 K | 7.25 M | |
| ELO | Eloro Resources Ltd | 4.46 | 0.11 | 2.53 | 70.7 K | 315.32 K | |
| DHT-U | DRI Healthcare Trust | 5.3883 | 0.1297 | 2.47 | 1.9 K | 10.24 K | |
| AFN | Ag Growth International Inc | 36.0091 | 0.804 | 2.28 | 37.6 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 9.20 | 0.20 | 2.22 | 59.46 K | 547.03 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.61 | 0.10 | 2.22 | 900 | 4.15 K | |
| ERO | Ero Copper Corp | 26.01 | 0.56 | 2.2 | 204.2 K | 5.31 M | |
| MDNA | Medicenna Therapeutics Corp | 3.74 | 0.08 | 2.19 | 51.9 K | 194.11 K | |
| DR | Medical Facilities Corp | 6.0608 | 0.1296 | 2.19 | 29.32 K | 177.72 K | |
| DPM | Dundee Precious Metals Inc | 6.7596 | 0.144 | 2.18 | 510.27 K | 3.45 M | |
| WJX | Wajax Corp | 18.783 | 0.3981 | 2.17 | 75 K | 1.41 M | |
| NTR | Nutrien Ltd | 63.4183 | 1.3341 | 2.15 | 2.02 M | 128.38 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.35 | 0.49 | 2.14 | 3.7 K | 86.4 K | |
| NOU | Nouveau Monde Graphite Inc | 9.69 | 0.20 | 2.11 | 41.8 K | 405.04 K | |
| DHT-UN | DRI Healthcare Trust | 6.7066 | 0.1365 | 2.08 | 3.39 K | 22.74 K | |
| TCS | Tecsys Inc J | 39.9689 | 0.8126 | 2.08 | 167.5 K | 6.69 M | |
| PET | Pet Valu Holdings Ltd | 25.2038 | 0.509 | 2.06 | 57.6 K | 1.45 M | |
| RS | Real Estate Split Corp | 3.6132 | 0.0725 | 2.05 | 3.3 K | 11.92 K | |
| EFR | Energy Fuels Inc | 7.49 | 0.15 | 2.04 | 397.6 K | 2.98 M | |
| YCM | Commerce Split Corp Capital Shares | 3.7921 | 0.0751 | 2.02 | 5.72 K | 21.69 K | |
| EIF | Exchange Income Corp | 31.4629 | 0.6157 | 2 | 120.7 K | 3.8 M | |
| WDO | Wesdome Gold Mines Ltd | 11.76 | 0.23 | 1.99 | 370.29 K | 4.35 M | |
| OR | Osisko Gold Royalties Ltd | 15.9551 | 0.3099 | 1.98 | 892.02 K | 14.23 M | |
| AIDX | Healwell AI Inc. Class A | 3.10 | 0.06 | 1.97 | 13.1 K | 40.61 K | |
| IMG | Iamgold Corp | 3.65 | 0.07 | 1.96 | 895.09 K | 3.27 M | |
| SSRM | Ssr Mining Inc | 18.639 | 0.3563 | 1.95 | 444.5 K | 8.29 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.41 | 0.14 | 1.93 | 5.2 K | 38.53 K | |
| PIF | Polaris Infrastructure Inc | 14.332 | 0.267 | 1.9 | 114.7 K | 1.64 M | |
| Y | Yellow Pages Ltd | 10.5849 | 0.1944 | 1.87 | 7.5 K | 79.39 K | |
| AMC | Arizona Metals Corp | 4.95 | 0.09 | 1.85 | 187.8 K | 929.61 K | |
| TECK-B | Teck Resources Limited | 26.6604 | 0.4762 | 1.82 | 1.62 M | 43.22 M | |
| STCK | Stack Capital Group Inc | 11.20 | 0.20 | 1.82 | 72.2 K | 808.64 K | |
| NXE | Nexgen Energy Ltd | 5.10 | 0.09 | 1.8 | 976.04 K | 4.98 M | |
| DCBO | Docebo Inc | 73.36 | 1.29 | 1.79 | 82 K | 6.02 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.04 | 0.07 | 1.76 | 3.5 K | 14.14 K | |
| SYZ | Sylogist Ltd | 12.803 | 0.2194 | 1.74 | 12.83 K | 164.24 K | |
| JAG | Jaguar Mining Inc | 5.0665 | 0.0852 | 1.71 | 176.14 K | 892.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.0682 | 0.2512 | 1.7 | 4.1 K | 61.78 K | |
| CRRX | Carerx Corp | 6.5335 | 0.1082 | 1.68 | 9.4 K | 61.41 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6467 | 0.0601 | 1.68 | 100.12 K | 365.1 K | |
| IS | Infrastructure Dividend Split Corp | 14.4265 | 0.2352 | 1.66 | 16.37 K | 236.21 K | |
| ARIS | Aris Gold Corporation | 4.8733 | 0.0765 | 1.59 | 180 K | 877.19 K | |
| PTM | Platinum Group Metals Ltd | 4.52 | 0.07 | 1.57 | 65.9 K | 297.87 K | |
| ADEN | Adentra Inc | 34.0099 | 0.5251 | 1.57 | 43.3 K | 1.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7651 | 0.5663 | 1.56 | 338.64 K | 12.45 M | |
| VCM | Vecima Networks Inc | 15.1066 | 0.2324 | 1.56 | 300 | 4.53 K | |
| CVE | Cenovus Energy Inc | 10.5077 | 0.1595 | 1.54 | 3.52 M | 36.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.355 | 6.24 B | 0.215 | 5.19 | 26.7 K | 116.29 K |
| WHTCF | WashTec AG | 7.07 | 766.56 M | 0.1396 | 2.01 | 12.99 K | 91.83 K |
| MARIF | Marimaca Copper Corp. | 3.22 | 663.62 M | 0.02 | 0.62 | 500 | 1.61 K |
| GAMI | GAMCO Investors Inc | 24.8931 | 537.58 M | 0.2083 | 0.84 | 16.6 K | 413.23 K |
| NTPIF | Nam Tai Property Inc. | 27.71 | 268.43 M | 5.44 | 24.43 | 933.03 K | 25.85 M |
| DVTC | Development Technologies Corp | 57.30 | 231.63 M | 2.30 | 4.18 | 51 | 2.92 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.48 | 165.4 M | 0.53 | 6.67 | 1.38 M | 11.72 M |
| AJYG | AJ1G Inc | 5.94 | 6.47 M | 1.497 | 33.69 | 409 | 2.43 K |
| KLDI | KLDiscovery Inc | 7.81 | 5.67 M | 0.30 | 3.99 | 200 | 1.56 K |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | 2000.00 | 40 | 23 | 161 K |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | 0.50 | 9.09 | 25.3 K | 151.78 K |
| BRBL | Brewbilt Brewing Co | 33.21 | 946.91 K | 0.72 | 2.22 | 594 | 19.73 K |
| LNTO | ProConcept Marketing Group Inc. | 4.00 | 496.48 K | 0.31 | 8.4 | 3.2 K | 12.78 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 95.65 K | 1.00 | 5.88 | 16.52 M | 297.27 M |
| AFFU | Affluence Corporation | 475.00 | 34.38 K | 25.00 | 5.56 | 10.22 K | 4.86 M |
| OGBLY | Onion Global Limited | 4.33 | 10.51 K | 0.11 | 2.61 | 486.8 K | 2.11 M |
| AFIIQ | Armstrong Flooring Inc | 6.19 | 2.18 K | 0.08 | 1.31 | 86.5 K | 535.44 K |
| EMWPF | Eros Media World Plc | 30.60 | 1.9 K | 0.40 | 1.32 | 170.51 K | 5.22 M |
| HAVLF | HAVN Life Sciences Inc | 13.185 | 1.47 K | 0.441 | 3.46 | 13.62 K | 179.53 K |
| CYRNQ | CYRNQ | 16.20 | 799 | 0.53 | 3.38 | 248.05 K | 4.02 M |
| VYGVQ | Voyager Digital Ltd | 17.07 | 2 | 0.47 | 2.83 | 569.4 K | 9.72 M |
| CRFTF | BC Craft Supply Co. Ltd | 4.108 | 0.408 | 11.03 | 4.22 K | 17.36 K | |
| CLABF | Core One Labs Inc | 3.824 | 0.376 | 10.9 | 29.02 K | 110.95 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.0291 | 0.4412 | 3.5 | 12.9 K | 168.08 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.16 | 0.0575 | 1.85 | 158.39 K | 500.53 K | |
| HMLPF | HMLPF | 26.69 | 0.36 | 1.37 | 45.7 K | 1.22 M | |
| PSBXP | PS Business Parks Inc. | 24.1748 | 0.1273 | 0.53 | 101.3 K | 2.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 5.00 | 1.90 | 61.29 | 22.92 K | 114.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.4588 | 4.0395 | 24.6 | 1.18 K | 24.06 K | |
| MGM | Maple Gold Mines Ltd | 4.25 | 0.80 | 23.19 | 50.71 K | 215.52 K | |
| LUCA | Luca Mining Corp. | 6.40 | 0.88 | 15.94 | 60.98 K | 390.24 K | |
| OZ | Outback Goldfields Corp | 5.40 | 0.60 | 12.5 | 1.85 K | 9.99 K | |
| VITA | Vitalist Inc. | 32.50 | 3.50 | 12.07 | 2.88 K | 93.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | 0.40 | 11.11 | 2.05 K | 8.2 K | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 690 | 3.79 K | |
| EU | enCore Energy Corp | 4.23 | 0.36 | 9.3 | 208.23 K | 880.83 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | 0.35 | 8.64 | 121.1 K | 532.84 K | |
| RAGE | Renegade Gold Inc. | 30.30 | 2.10 | 7.45 | 11.77 K | 356.54 K | |
| PERU | Chakana Copper Corp | 3.10 | 0.20 | 6.9 | 33.8 K | 104.78 K | |
| GBML | Global Battery Metals Ltd | 3.70 | 0.20 | 5.71 | 6.72 K | 24.86 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | 0.25 | 5.26 | 83.73 K | 418.64 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.35 | 4.9 | 10.2 K | 76.5 K | |
| BCF | Builders Capital Mortgage Corp | 6.5461 | 0.2898 | 4.63 | 1.9 K | 12.44 K | |
| LORD | St. James Gold Corp | 3.40 | 0.15 | 4.62 | 9.1 K | 30.94 K | |
| ITR | Integra Resources Corp | 9.075 | 0.325 | 3.71 | 21.52 K | 195.29 K | |
| STE | Starr Peak Mining Ltd | 3.41 | 0.12 | 3.65 | 150.3 K | 512.52 K | |
| FFOX | Firefox Gold Corp | 3.05 | 0.10 | 3.39 | 9.88 K | 30.14 K | |
| REKO | Reko International Group Inc | 3.7408 | 0.111 | 3.06 | 400 | 1.5 K | |
| ARTG | Artemis Gold Inc | 5.87 | 0.17 | 2.98 | 29.59 K | 173.69 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.74 | 0.29 | 2.53 | 760.7 K | 8.93 M | |
| GIP | Green Impact Partners Inc | 9.51 | 0.21 | 2.26 | 20.1 K | 191.15 K | |
| TOI | Topicus.com Inc | 88.3207 | 1.785 | 2.06 | 73.1 K | 6.46 M | |
| OGG | Osisko Gold Group Inc. | 21.00 | 0.27 | 1.3 | 22.2 K | 466.2 K | |
| OCO | Oroco Resource Corporation | 3.20 | 0.04 | 1.27 | 84.7 K | 271.04 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.04 | 1.12 | 18.93 K | 68.13 K | |
| SGML | Sigma Lithium Corporation | 6.65 | 0.05 | 0.76 | 21.2 K | 140.98 K | |
| CNC | Canada Nickel Company Inc | 3.54 | 0.02 | 0.57 | 92.6 K | 327.8 K |