Gainer Valuations for 29 June 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 29 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 31.2808 27.44 B 0.2808 0.91 46.91 K 1.47 M
BMNR Bitmine Immersion Technologies Inc 9.9951 13.11 B 3.9869 66.36 30 299.85
NOG Northern Oil and Gas 16.0282 2.37 B 0.30 1.91 896.5 K 14.37 M
SLSR Solaris Res Inc 9.5048 1.16 B 0.0648 0.69 7.33 K 69.63 K
NEWP New Pacific Metals Corp 4.63 1.03 B 0.06 1.31 108.6 K 502.82 K
BHB Bar Harbor Bankshares 23.6688 712.72 M 0.1911 0.81 41.8 K 989.36 K
OBE Obsidian Energy Ltd 3.46 614.54 M 0.15 4.53 80 K 276.8 K
BRBS Blue Ridge Bankshare 15.5461 365.03 M 0.3972 2.62 68.86 K 1.07 M
SLI Standard Lithium Ltd 4.179 355.37 M 0.079 1.93 240.2 K 1 M
IDR Idaho Strategic Resources 4.6774 317.47 M 0.1274 2.8 5.39 K 25.23 K
FRD Friedman Industries Inc 13.6607 279.78 M 0.4711 3.57 61.9 K 845.6 K
ACU Acme United Corp 42.0928 271.24 M 0.3947 0.95 7.2 K 303.07 K
INFU Infusystems Holdings 18.20 261.91 M 1.38 8.2 151.5 K 2.76 M
BKTI Bk Technologies Inc 15.0405 252.44 M 0.9401 6.67 137.49 K 2.07 M
ERC Wells Fargo Advantage Multi-Sector 8.2905 243.23 M 0.0643 0.78 64.5 K 534.74 K
PED Pedevco Corp 31.00 201.24 M 1.40 4.73 10.15 K 314.81 K
CMT Core Molding Technologies Inc 15.46 187.25 M 0.22 1.44 26.7 K 412.78 K
INTT Intest Corp 17.87 179.56 M 0.54 3.12 215.7 K 3.85 M
PLG Platinum Group Metals Ltd 3.60 133 M 0.02 0.56 650.87 K 2.34 M
GLU Gabelli Global Utility 14.7247 110.7 M 0.112 0.77 12.4 K 182.59 K
BDL Flanigan's Enterprises 36.8708 101.88 M 2.1439 6.17 25.27 K 931.91 K
STXS Stereotaxis Inc 9.59 96.2 M 0.19 2.02 418.61 K 4.01 M
EP Empire Petroleum Corp 7.00 85.7 M 0.04 0.57 925 6.47 K
CEV Eaton Vance California Muni Income Trust 11.0355 74.2 M 0.1025 0.94 37.74 K 416.44 K
COE 51Talk Online Education Group 32.08 67.76 M 0.48 1.52 24.25 K 777.94 K
CVU CPI Aerostructures 3.36 64 M 0.0699 2.12 158.24 K 531.69 K
DIT Amcon Distributing Company 137.5442 59.44 M 8.6132 6.68 1.9 K 261.33 K
MYO Myomo Inc 11.12 51.49 M 0.15 1.37 19.9 K 221.29 K
INDO Indonesia Energy Corp Ltd 5.94 38.93 M 0.12 2.06 7.4 K 43.96 K
ZDGE Zedge Inc Cl B 18.1485 36.01 M 0.1771 0.99 174.66 K 3.17 M
GPUS Hyperscale Data, Inc. 554425.4375 27.46 M 10765.5625 1.98 18 9.98 M
MI Nft Limited Class A Ordinary Share 844.50 27.41 M 9.50 1.14 30.14 K 25.46 M
CPHI China Pharma Holdings 72.64 25.48 M 1.64 2.31 3.19 K 231.58 K
CKX Ckx Lands 12.3729 21.46 M 0.0729 0.59 1.78 K 22.02 K
INLX Intellinetics Inc 4.25 18.45 M 0.03 0.71 2 K 8.5 K
RVP Retractable Technologies 11.83 16.8 M 0.06 0.51 225.1 K 2.66 M
ACCS Access Newswire Inc 27.10 13.7 M 1.11 4.27 26.66 K 722.43 K
AIRI Air Industries Group Inc 13.20 12.48 M 0.60 4.76 39.6 K 522.73 K
MYND Mynd.Ai Inc ADR 24.4247 12.46 M 0.2298 0.95 7.67 K 187.34 K
INUV Inuvo Inc 9.20 7.21 M 0.60 6.98 290.08 K 2.67 M
DSS Document Security Systems 31.8518 5.33 M 0.1731 0.55 350.39 K 11.16 M
PLAG Planet Green Holdings Corp 17.50 5.25 M 0.50 2.94 32.1 K 561.75 K
GBR New Concept Energy Inc 5.69 4.46 M 0.07 1.25 685.65 K 3.9 M
BQ Boqii Holding Ltd ADR 942.00 3.49 M 36.00 3.97 2.16 K 2.04 M
ABOT Abacus Fcf Innovation Leaders ETF 26.7531 0.1426 0.54 1.9 K 50.83 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 35917.6367 1.47 T 1434.832 4.16 40.24 B 1.45 P
ETH-USD Ethereum 2162.321 80.3218 3.86 32.65 B 70.6 T
SOL-USD Solana 33.8668 0.939 2.85 471.85 M 15.98 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 4.80 502.79 K 0.20 4.35 487 2.34 K
NEXU Nexus Uranium Corp. 39.00 0.75 1.96 59 2.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 62.16 1.71 2.83 40.05 K 2.49 M
HE Lean Hogs 106.97 2.02 1.92 6.11 K 653.69 K
FC Feeder Cattle 157.40 1.05 0.67 3.88 K 609.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 133.0104 5.1 T 1.5123 1.15 64.56 M 8.59 B
MSFT Microsoft Corporation 261.0258 4.13 T 2.5775 1 19.94 M 5.2 B
AVGO Broadcom Inc. 43.5108 1.55 T 0.3967 0.92 14.18 M 617.16 M
AMD Advanced Micro Devices 89.52 797.92 B 2.44 2.8 46.18 M 4.13 B
COST Costco Wholesale 378.3632 463.72 B 2.1348 0.57 1.52 M 576.47 M
AMAT Applied Materials 136.2351 293.15 B 0.8927 0.66 5.34 M 727.57 M
TXN Texas Instruments 167.33 284.78 B 1.1712 0.7 2.11 M 352.85 M
LRCX Lam Research Corp 61.9168 277.1 B 0.4588 0.75 7.98 M 493.85 M
CRWD Crowdstrike Holdings Inc 257.12 246.77 B 2.03 0.8 2.3 M 591.02 M
KLAC K L A-Tencor Corp 309.4687 195.48 B 2.7977 0.91 544.8 K 168.6 M
QCOM Qualcomm Inc 128.4998 184.94 B 2.6129 2.08 6.89 M 884.77 M
ISRG Intuitive Surg Inc 306.9067 170.32 B 2.7701 0.91 1.24 M 380.96 M
IBKR Interactive Brokers 16.4933 132.69 B 0.2093 1.29 2.56 M 42.21 M
STX Seagate Technology 75.5484 128.12 B 1.2666 1.71 1.74 M 131.42 M
WDC Western Digital Cp 53.1719 121.22 B 0.4968 0.94 4 M 212.88 M
ADP Automatic Data Processing, Inc. 178.4227 120.08 B 0.8939 0.5 912.2 K 162.76 M
PDD Pinduoduo Inc ADR 133.55 116.93 B 8.64 6.92 9.97 M 1.33 B
MRNA Moderna 234.46 103.15 B 11.52 5.17 11.42 M 2.68 B
REGN Regeneron Pharmaceuticals 542.3162 95.82 B 3.2579 0.6 721.5 K 391.28 M
INTU Intuit Inc 476.7915 95.31 B 4.2789 0.91 718.4 K 342.53 M
CTAS Cintas Corp 91.5334 90.94 B 0.7011 0.77 1.22 M 111.67 M
APP AppLovin Corporation 83.32 90.94 B 1.20 1.46 635.4 K 52.94 M
CDNS Cadence Design Systems, Inc. 138.35 90.41 B 1.25 0.91 916.7 K 126.83 M
SNPS Synopsys Inc 276.18 88.72 B 2.15 0.78 474.19 K 130.96 M
CMCSA Comcast Corporation 45.4397 88.24 B 0.3537 0.78 13.33 M 605.88 M
MELI MercadoLibre Inc 1583.00 88.21 B 12.28 0.78 226.28 K 358.19 M
DASH Doordash Inc Cl A 183.91 86.05 B 8.31 4.73 3.57 M 656.87 M
NTES Netease Inc ADR 103.6044 77.65 B 3.1061 3.09 2.07 M 214.66 M
ORLY O'Reilly Automotive 37.6649 74.3 B 0.2267 0.61 4.64 M 174.63 M
DDOG Datadog Inc 107.20 67.76 B 0.76 0.71 1.49 M 159.45 M
NXPI Nxp Semiconductors 190.4588 66.8 B 1.3938 0.74 1.8 M 343.26 M
MPWR Monolithic Power Sys 364.4709 61.97 B 3.3994 0.94 239.4 K 87.25 M
MSTR Strategy 66.899 60.38 B 4.482 7.18 16.14 M 1.08 B
ADSK Autodesk Inc 297.74 56.45 B 4.38 1.49 1.15 M 341.33 M
GRMN Garmin Ltd 131.1403 55.72 B 1.0013 0.77 399.8 K 52.43 M
EBAY Ebay Inc 64.7804 55.69 B 1.5348 2.43 6.51 M 421.91 M
IDXX Idexx Laboratories 637.08 55.03 B 5.18 0.82 348.42 K 221.97 M
TRI Thomson Reuters Corporation Common Shares 90.1204 50.79 B 0.6201 0.69 337.4 K 30.41 M
KDP Keurig Dr Pepper Inc 30.9673 50.06 B 0.3164 1.03 5.12 M 158.47 M
WDAY Workday Inc 246.39 48.64 B 3.48 1.43 1.08 M 265.93 M
PAYX Paychex Inc 93.6826 42.26 B 0.5488 0.59 1.48 M 138.82 M
COIN Coinbase Global Inc Class A 254.90 39.97 B 8.21 3.33 7.87 M 2.01 B
TER Teradyne Inc 131.7663 39.24 B 1.5304 1.18 1.31 M 173.19 M
COHR Coherent Inc 73.21 38.42 B 0.98 1.36 1.51 M 110.53 M
BIIB Biogen Inc 345.72 37.61 B 5.45 1.6 1.43 M 493.52 M
JD Jd.com Inc ADR 72.527 37.45 B 2.3918 3.41 11.88 M 861.36 M
NTAP Netapp Inc 73.8749 36.86 B 0.5071 0.69 1.06 M 78.56 M
AXON Axon Enterprise Inc 174.14 34.46 B 2.08 1.21 394.7 K 68.73 M
STLD Steel Dynamics Inc 54.6129 34.15 B 0.3533 0.65 1.69 M 92.42 M
RYAAY Ryanair Hlds Plc ADR 40.2545 30.58 B 0.214 0.53 584.37 K 23.52 M
FLEX Flextronics Intl Ltd 13.1582 28.54 B 0.16 1.23 1.61 M 21.24 M
TW Tradeweb Markets Inc 83.813 27.43 B 0.6768 0.81 378.7 K 31.74 M
BIDU Baidu Inc ADR 207.67 27.39 B 2.49 1.21 4.63 M 962.3 M
AFRM Affirm Holdings Inc Cl A 66.46 25.51 B 2.03 3.15 2.04 M 135.31 M
GH Guardant Health Inc 127.79 22.62 B 2.11 1.68 1.02 M 130.23 M
VTRS Viatris Inc 11.8519 22.07 B 0.1143 0.97 5.01 M 59.34 M
ENTG Entegris Inc 121.0131 21.83 B 1.8261 1.53 882.75 K 106.82 M
PTC Ptc Inc 141.76 21.2 B 1.66 1.18 432.33 K 61.29 M
CDW CDW Corporation 166.0704 21.1 B 2.3922 1.46 617 K 102.47 M
RGLD Royal Gold Inc 107.5259 20.85 B 0.9619 0.9 588.5 K 63.28 M
SWKS Skyworks Solutions 166.8016 19.5 B 7.2066 4.52 2.96 M 494.42 M
TSCO Tractor Supply Company 34.9579 19.06 B 0.6691 1.95 5.25 M 183.37 M
PR Permian Resources Corp 5.9537 18.79 B 0.1311 2.25 5.99 M 35.66 M
GEN Gen Digital Inc 24.8062 18.49 B 0.317 1.29 3.17 M 78.72 M
TSEM Tower Semiconductor 29.62 16.89 B 0.21 0.71 256.4 K 7.59 M
LAMR Lamar Advertis A 81.7731 16.1 B 0.5833 0.72 447.6 K 36.6 M
ZBRA Zebra Technologies 536.06 15.84 B 8.93 1.69 327.85 K 175.75 M
BBIO Bridgebio Pharma Inc 60.12 15.23 B 0.73 1.23 879.3 K 52.86 M
MANH Manhattan Assoc 146.33 15.12 B 1.14 0.79 398.62 K 58.33 M
ERIE Erie Indemnity Company 176.5674 14.64 B 1.1947 0.68 40 K 7.06 M
LOGI Logitech Int S.A. 112.3982 14.2 B 1.3584 1.22 619.46 K 69.63 M
FIVE Five Below Inc 196.67 13.87 B 1.21 0.62 387.61 K 76.23 M
FUTU Futu Holdings Ltd ADR 175.4139 13.73 B 1.4655 0.84 3.03 M 531.77 M
BSY Bentley Systems Incorporated Cl B 63.0344 13.18 B 2.4278 4.01 2.05 M 129.14 M
MKSI Mks Instruments Inc 171.8331 13.18 B 1.3779 0.81 219.6 K 37.73 M
LULU Lululemon Athletica 366.66 12.98 B 2.87 0.79 648.92 K 237.93 M
SMMT Summit Therapeu ADR 7.43 12.9 B 0.28 3.92 165.4 K 1.23 M
TRMB Trimble Navigation 82.73 12.65 B 1.07 1.31 966.72 K 79.98 M
UHAL A M E R C O 58.4008 11.89 B 1.2683 2.22 1.68 M 97.82 M
TECH Bio-Techne Cp 109.2546 11.42 B 0.688 0.63 462.54 K 50.54 M
LI Li Auto Inc ADR 34.25 11.32 B 0.54 1.6 12.96 M 443.73 M
RGEN Repligen Cp 204.03 11.31 B 2.85 1.42 318.54 K 64.99 M
SIRI Sirius XM Holdings 55.1153 11.24 B 0.3366 0.61 1.3 M 71.81 M
TTEK Tetra Tech Inc 23.4517 10.48 B 0.1476 0.63 879.5 K 20.63 M
SMTC Semtech Corp 68.59 10.36 B 1.13 1.68 383.68 K 26.32 M
LFUS Littelfuse Inc 241.8254 9.82 B 1.6878 0.7 90.15 K 21.8 M
TWST Twist Bioscience Corp 134.64 9.45 B 8.30 6.57 590.31 K 79.48 M
PTGX Protagonist Therapeutics Inc 44.10 9.28 B 0.23 0.52 246.27 K 10.86 M
MORN Morningstar Inc 248.3529 9.06 B 5.1997 2.14 66.8 K 16.59 M
HQY Healthequity 83.30 9 B 1.04 1.26 240.69 K 20.05 M
CTRE Caretrust REIT Inc 18.3685 8.97 B 0.1147 0.63 356.4 K 6.55 M
CGNX Cognex Cp 81.1843 8.93 B 0.9018 1.12 505.8 K 41.06 M
PCTY Paylocity Hld Corp 200.00 8.92 B 5.60 2.88 186.53 K 37.31 M
RMBS Rambus Inc 23.84 8.88 B 0.41 1.75 1 M 23.85 M
KNSL Kinsale Capital Group Inc 161.165 8.82 B 2.9847 1.89 76.1 K 12.26 M
KNTK Kinetik Holdings Inc 22.0434 8.66 B 0.4766 2.21 108.2 K 2.39 M
WYNN Wynn Resorts Ltd 117.9754 8.48 B 0.8535 0.73 2.71 M 319.74 M
ETSY Etsy Inc 202.53 8.3 B 4.12 2.08 3.83 M 775.3 M
GLXY Galaxy Digital Inc 20.1864 8.23 B 1.9282 10.56 415.74 K 8.39 M
DSGX Descartes Sys Group 70.39 8.1 B 0.83 1.19 81.34 K 5.73 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 111.6151 2.05 T 0.5756 0.52 7.87 M 878.96 M
LLY Eli Lilly and Company 219.209 1.26 T 1.099 0.5 1.62 M 355.38 M
V Visa Inc 227.7522 815.95 B 1.7954 0.79 11.9 M 2.71 B
HD Home Depot 283.1072 354.62 B 3.5228 1.26 3.15 M 891.82 M
GE General Electric Company 63.7795 341.82 B 0.9745 1.55 13.88 M 885.48 M
MS Morgan Stanley 77.157 303.56 B 2.5027 3.35 15.41 M 1.19 B
SAP SAP Ag ADR 131.3045 277.06 B 1.2502 0.96 331.9 K 43.58 M
GS Goldman Sachs Group 331.5525 270.21 B 3.479 1.06 2.37 M 784.42 M
TMO Thermo Fisher Scientific Inc 501.6842 261.1 B 3.0995 0.62 1.35 M 677.22 M
DELL Dell Technologies Inc 47.2619 236.75 B 1.1331 2.46 4.15 M 196.24 M
BAC-PE Bank of America Corporation 19.2316 231.21 B 0.1054 0.55 3.31 K 63.68 K
ABT Abbott Laboratories 106.6958 199.88 B 1.3745 1.31 8.15 M 869.59 M
WFC-PL Wells Fargo & Company 1356.8353 190.87 B 6.7842 0.5 6.49 K 8.81 M
CRM Salesforce.com Inc 242.2533 186.91 B 1.222 0.51 3.87 M 937.98 M
NVO Novo Nordisk A/S ADR 81.304 186.04 B 0.524 0.65 661.63 K 53.79 M
WELL Welltower Inc 73.9851 181.93 B 0.3992 0.54 1.66 M 122.63 M
ACN Accenture Plc 272.0102 161.72 B 2.3216 0.86 2.06 M 560.53 M
SONY Sony Group Corp ADR 18.7816 151.54 B 0.2651 1.43 2.99 M 56.13 M
SCCO Southern Copper Corp 50.8272 149.31 B 0.4456 0.88 1.25 M 63.69 M
PGR Progressive Corp 87.9612 136.08 B 0.9919 1.14 2.57 M 226 M
MDT Medtronic Inc 107.443 134.26 B 0.6902 0.65 3.92 M 421.45 M
LOW Lowe's Companies 177.4768 128.69 B 0.9048 0.51 2.63 M 466.55 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.7138 126.37 B 0.0554 1.51 32.93 M 122.31 M
NOW Servicenow Inc 558.59 112.94 B 6.42 1.16 1.05 M 585.85 M
CNQ Canadian Natural Resources 13.9126 102.33 B 0.0964 0.7 5.41 M 75.21 M
UPS United Parcel Service 168.423 97.25 B 1.9308 1.16 2.29 M 385.88 M
BN Brookfield Corporation 26.8989 96.21 B 0.241 0.9 6.07 M 163.27 M
NET Cloudflare Inc Cl A 107.60 94.92 B 1.56 1.47 1.85 M 199.46 M
FCX Freeport-Mcmoran Inc 34.875 89.89 B 0.4959 1.44 14.9 M 519.59 M
SPG Simon Property Group 100.3824 86.74 B 0.6054 0.61 2.2 M 220.99 M
JCI Johnson Controls Intl 62.033 85.12 B 0.7349 1.2 5.07 M 314.44 M
MSI Motorola Solutions 205.1653 82.25 B 1.7963 0.88 515.8 K 105.82 M
CP Canadian Pacific Railway 74.4698 82.09 B 0.4723 0.64 1.33 M 98.97 M
CNI Canadian National Railway 96.2683 77.91 B 0.6792 0.71 941.64 K 90.65 M
FDX Fedex Corp 270.8707 77.15 B 3.5463 1.33 3.59 M 973.64 M
RACE Ferrari N.V. 197.4341 75.8 B 1.3838 0.71 149.6 K 29.54 M
RSG Republic Services 102.8893 75.15 B 0.8442 0.83 1.61 M 165.79 M
AON AON Plc 233.3982 73.12 B 1.8929 0.82 1.02 M 238.95 M
APO Apollo Global Management Llc C 56.6403 72.5 B 0.7986 1.43 2.94 M 166.62 M
USB-PP U.S. Bancorp 25.9404 71.44 B 0.1323 0.51 27.6 K 715.85 K
GWW W.W. Grainger 426.754 70.32 B 4.3312 1.03 161.3 K 68.84 M
MS-PA Morgan Stanley 23.2216 68.72 B 0.1697 0.74 138.83 K 3.22 M
ET Energy Transfer LP 7.2297 67.01 B 0.1233 1.74 9.32 M 67.42 M
TEL TE Connectivity Ltd 127.5313 63.31 B 2.0098 1.6 1.12 M 142.83 M
NKE Nike Inc 152.8215 60.14 B 3.518 2.36 10.28 M 1.57 B
EW Edwards Lifesciences Corp 103.59 57.28 B 1.01 0.98 1.99 M 206.08 M
MPLX Mplx LP 18.7125 57.03 B 0.1732 0.93 930.8 K 17.42 M
BDX Becton Dickinson and Company 174.7904 56.98 B 2.2585 1.31 2.29 M 400.13 M
XYZ Block, Inc 248.87 52.65 B 2.27 0.92 6.19 M 1.54 B
CVE Cenovus Energy Inc 8.3666 52.36 B 0.0443 0.53 9.66 M 80.83 M
TRI Thomson Reuters Corp 90.7679 52.22 B 0.6245 0.69 324.92 K 29.49 M
A Agilent Technologies 143.71 49.96 B 0.8498 0.59 816.7 K 117.37 M
INFY Infosys Ltd ADR 19.1114 49.58 B 0.1425 0.75 4.75 M 90.75 M
SE Sea Ltd ADR 287.19 49.12 B 6.07 2.16 3.09 M 888.06 M
MSCI MSCI Inc 514.8347 49.02 B 7.3118 1.44 339.8 K 174.94 M
KEYS Keysight Technologies Inc Comm 155.79 48.67 B 1.38 0.89 600.1 K 93.49 M
VALE Vale S.A. ADR 14.0141 48.64 B 0.2275 1.65 20.72 M 290.43 M
FERG Ferguson Plc 127.6057 48.08 B 1.1991 0.95 16.81 K 2.15 M
MT Arcelormittal ADR 29.1711 46.99 B 0.6808 2.39 3.13 M 91.17 M
AMP Ameriprise Financial Services 230.4622 45.88 B 1.5043 0.66 584.9 K 134.8 M
CARR Carrier Global Corp 45.5423 45.88 B 0.776 1.73 9.45 M 430.28 M
CMG Chipotle Mexican Grill 30.6856 44.53 B 0.5294 1.76 13.4 M 411.19 M
DHI D.R. Horton 86.2559 43.91 B 0.8863 1.04 2.64 M 227.67 M
RKT Rocket Companies Inc Cl A 17.7577 42.6 B 0.1582 0.9 7.57 M 134.41 M
EL Estee Lauder Companies 295.6172 40.59 B 2.7652 0.94 926.81 K 273.98 M
UMC United Microelectronics Corp ADR 7.2016 40.28 B 0.0601 0.84 2.86 M 20.57 M
ALC Alcon Inc 69.3576 37.37 B 0.4322 0.63 539.5 K 37.42 M
P Everpure, Inc. 20.01 37.24 B 0.10 0.5 1.98 M 39.64 M
MTD Mettler-Toledo International 1397.65 34.53 B 15.98 1.16 82.65 K 115.51 M
NTR Nutrien Ltd 50.5757 34.39 B 0.2898 0.58 1.32 M 66.91 M
UI Ubiquiti Networks 298.6671 33.94 B 3.4674 1.17 62.22 K 18.58 M
TWLO Twilio 400.18 32.79 B 6.06 1.54 1.53 M 613.08 M
RJF Raymond James Financial 80.9129 32.45 B 0.9251 1.16 951.15 K 76.96 M
WSM Williams-Sonoma 73.3229 31.81 B 0.7958 1.1 1.25 M 91.62 M
DG Dollar General Corp 201.1231 31.25 B 1.8259 0.92 1.4 M 281.05 M
CPNG Coupang Inc Class A 42.16 30.61 B 3.91 10.22 10.53 M 444 M
OTIS Otis Worldwide Corp 76.2534 30.37 B 0.3902 0.51 1.84 M 140.61 M
BIP Brookfield Infrastructure Partners LP 29.3094 30.22 B 0.2302 0.79 445.35 K 13.05 M
LH Laboratory Corp of America Holdings 225.931 29.86 B 4.8624 2.2 718.05 K 162.23 M
DGX Quest Diagnostics Inc 120.5398 28.22 B 1.1965 1 840.74 K 101.34 M
HPQ HP Inc 25.3386 26.99 B 0.2775 1.11 7.78 M 197.11 M
DRI Darden Restaurants 122.9826 26.09 B 1.6849 1.39 2.68 M 329.84 M
PHM Pultegroup 53.0671 25.9 B 1.0223 1.96 4.59 M 243.55 M
STZ Constellation Brands Inc 211.347 24.62 B 1.4549 0.69 1.3 M 274.33 M
BRO Brown & Brown 51.83 24.51 B 0.5326 1.04 909.3 K 47.13 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 43.0972 24.42 B 0.2398 0.56 83.6 K 3.6 M
MKL Markel Corp 1196.03 23.9 B 13.9501 1.18 47.37 K 56.66 M
EFX Equifax Inc 231.1267 22.58 B 1.7964 0.78 521.7 K 120.58 M
LEN Lennar Corp 81.7426 21.93 B 0.6673 0.82 2.49 M 203.4 M
LEN-B Lennar Corporation 70.5581 21.45 B 0.8858 1.27 65.36 K 4.61 M
BR Broadridge Financial Solutions Llc 149.3994 21.37 B 1.1432 0.77 448 K 66.93 M
LYB Lyondellbasell Industries NV 73.2486 20.34 B 0.4012 0.55 1.15 M 83.9 M
CNH CNH Industrial N.V. 12.9579 18.83 B 0.1017 0.79 3 M 38.93 M
ROL Rollins Inc 32.3301 18.47 B 0.4227 1.32 1.11 M 35.88 M
RVTY RVTY 155.2531 17.79 B 0.9862 0.64 547.3 K 84.97 M
GPC Genuine Parts Company 110.9679 17.43 B 1.0509 0.96 385.01 K 42.72 M
NVR NVR Inc 4964.4102 17.08 B 79.9902 1.64 25.55 K 126.85 M
TYL Tyler Technologies 455.73 16.83 B 2.67 0.59 148.49 K 67.67 M
OWL Blue Owl Capital Inc 11.0554 16.69 B 0.5363 5.1 821.7 K 9.08 M
SQM Sociedad Quimica Y Minera S.A. ADR 41.3974 16.44 B 0.236 0.57 931.7 K 38.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HIVE HIVE DIGITAL TECHNOLOGIES LTD 17.00 2.50 17.24 1.26 M 21.5 M
PEY Peyto Exploration and Dvlpmnt Corp 4.4644 0.5309 13.5 1.93 M 8.6 M
TSND Terrascend Corp 13.60 0.90 7.09 157.4 K 2.14 M
AAV Advantage Oil & Gas Ltd 4.92 0.31 6.72 893.9 K 4.4 M
ARE Aecon Group Inc 4.0056 0.2513 6.69 91.53 K 366.64 K
CORS Corus Entertainment Holdings Inc. 2748.3989 169.8694 6.59 5.27 K 14.48 M
CJR-B Corus Entertainment Inc 5.4968 0.3397 6.59 2.63 M 14.48 M
PD Precision Drilling Corp 52.29 3.00 6.09 178.99 K 9.36 M
FOOD Goodfood Market Corp 7.86 0.44 5.93 496.13 K 3.9 M
QBTC-U The Bitcoin Fund Class A 38.30 2.09 5.77 30.89 K 1.18 M
STLR Stllr Gold Inc 4.44 0.24 5.71 574.4 K 2.55 M
QBTC The Bitcoin Fund CAD 47.25 2.45 5.47 37.1 K 1.75 M
CJT Cargojet Inc 173.1073 8.6653 5.27 196.9 K 34.08 M
OBE Obsidian Energy Ltd 4.28 0.21 5.16 135.93 K 581.76 K
HUT Hut 8 Corp 24.30 1.10 4.74 311.46 K 7.57 M
GIL Gildan Activewear Inc 42.1669 1.7986 4.46 483.8 K 20.4 M
TOU Tourmaline Oil Corp 24.0823 1.0207 4.43 1.47 M 35.44 M
SNDY Sunday Lake Gold Corp. 10.60 0.40 3.92 16.41 K 173.95 K
MDP Medexus Pharmaceuticals Inc 7.27 0.27 3.86 42.1 K 306.07 K
TWM Tidewater Midstream and Infras Ltd 533.9899 18.4135 3.57 769 410.64 K
GRA Nanoxplore Inc 4.65 0.16 3.56 189.5 K 881.18 K
GOOS Canada Goose Holdings Inc 54.00 1.81 3.47 127.8 K 6.9 M
PBL Pollard Banknote Ltd 56.3537 1.8823 3.46 9.94 K 560.21 K
RCI-A Rogers Communications Inc 56.1126 1.8169 3.35 899 50.45 K
BDT Bird Construction Inc 7.3713 0.2358 3.3 287.8 K 2.12 M
BRAG Bragg Gaming Group Inc 13.57 0.43 3.27 67.4 K 914.59 K
URB Urbana Corp 3.1159 0.0982 3.25 2.2 K 6.85 K
MAI Mining Americas Inc. 6.40 0.20 3.23 32.75 K 209.6 K
KXS Kinaxis Inc 164.84 4.98 3.12 131.5 K 21.68 M
PYR Pyrogenesis Canada Inc 6.74 0.19 2.9 212.2 K 1.43 M
CFW Calfrac Well Services Ltd 4.01 0.11 2.82 27.58 K 110.59 K
PRM Big Pharma Split Corp 9.5057 0.2597 2.81 3.6 K 34.22 K
MX Methanex Corp 37.88 0.9978 2.71 270.01 K 10.23 M
ANRG Anaergia Inc 13.90 0.34 2.51 199.8 K 2.78 M
HMM-A Hammond Manufacturing Company Limited 3.7218 0.0861 2.37 5.8 K 21.59 K
HPS-A Hammond Power Solutions Inc 10.212 0.2331 2.34 9.86 K 100.7 K
NANO Nano One Materials Corp 4.40 0.10 2.33 63.5 K 279.4 K
FRU Freehold Royalties Ltd 6.8493 0.1552 2.32 264.23 K 1.81 M
AD-UN Alaris Equity Partners Income Trust 11.6015 0.2558 2.25 432.06 K 5.01 M
RIC Richmont Mines 50.1843 1.0927 2.23 6.99 K 350.59 K
EFX Enerflex Ltd 7.8274 0.1603 2.09 179.2 K 1.4 M
IVN Ivanhoe Mines Ltd 8.85 0.18 2.08 1.72 M 15.23 M
MTL Mullen Group Ltd 9.588 0.1946 2.07 220.9 K 2.12 M
YCM Commerce Split Corp Capital Shares 3.717 0.0752 2.06 7.48 K 27.8 K
ATZ Aritzia Inc 36.89 0.74 2.05 292.9 K 10.81 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.9702 0.1398 2.05 4.75 K 33.11 K
KMP-UN Killam Apartment Real Estate Investment Trust 16.9914 0.3367 2.02 296.81 K 5.04 M
MFC-PN Manulife Financial Corp Pref N 19.0498 0.3658 1.96 2.74 K 52.23 K
FTU-PB US Financial 15 Split Corp Pref B 5.0674 0.0963 1.94 150 760.11
GFL Gfl Environmental Inc 39.3504 0.7443 1.93 159.3 K 6.27 M
CGY Calian Group Ltd 55.3612 1.0444 1.92 17.98 K 995.12 K
TLO Talon Metals Corp 5.40 0.10 1.89 23.97 K 129.44 K
RCH Richelieu Hardware Ltd 37.6439 0.6802 1.84 47.13 K 1.77 M
KEL Kelt Exploration Ltd 3.39 0.06 1.8 345.2 K 1.17 M
NUAG New Pacific Metals Corp 5.69 0.10 1.79 31.8 K 180.94 K
IFP Interfor Corp 29.84 0.52 1.77 577.8 K 17.24 M
WTE Westshore Terminals Investment Corp 12.6323 0.2139 1.72 267.28 K 3.38 M
CFP Canfor Corp 27.29 0.45 1.68 295.1 K 8.05 M
BN-PR Brookfield Corporation 15.4625 0.2546 1.67 7.48 K 115.67 K
TFII Tfi International Inc 107.2985 1.7641 1.67 416 K 44.64 M
IPO Inplay Oil Corp 5.4495 0.0893 1.67 25.65 K 139.78 K
QRC Queens Road Capital Investment Ltd 5.4971 0.0873 1.61 2.1 K 11.54 K
DSG Descartes Sys 87.21 1.36 1.58 120.62 K 10.52 M
ACQ Autocanada Inc 48.39 0.75 1.57 124.97 K 6.05 M
AC Air Canada 25.75 0.39 1.54 2.98 M 76.85 M
BEI-UN Boardwalk Real Estate Investment Trust 36.0507 0.542 1.53 105.21 K 3.79 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.7608 0.0707 1.51 15.1 K 71.89 K
FIH-U Fairfax India Holdings Corporation 12.80 0.19 1.51 46.2 K 591.36 K
PPL-PG Pembina Pipeline Corp Pref G 16.6927 0.2473 1.5 2.78 K 46.44 K
VET Vermilion Energy Inc 9.5657 0.1416 1.5 971.3 K 9.29 M
BN-PT Brookfield Corporation 15.1918 0.2226 1.49 1.33 K 20.16 K
WEF Western Forest Products Inc 7.1866 0.1052 1.49 16.75 K 120.4 K
SGY Surge Energy Inc 4.5094 0.0654 1.47 71.85 K 323.99 K
BN-PFE Brookfield Corporation 16.7134 0.2411 1.46 4.76 K 79.56 K
SLS Solaris Resources Inc 11.92 0.17 1.45 79.7 K 950.02 K
PIF Polaris Infrastructure Inc 14.065 0.2001 1.44 34.8 K 489.46 K
VBNK Versabank 13.6839 0.1928 1.43 28.2 K 385.89 K
DF Dividend 15 Split Corp II 3.6584 0.0515 1.43 96.9 K 354.5 K
GWO-PN Great West 3.65% Non Cum N Prf 13.8621 0.1813 1.33 200 2.77 K
FTS-PM Fortis Inc Pref M 17.3192 0.2228 1.3 397.5 K 6.88 M
CGX Cineplex Inc 14.83 0.19 1.3 412.88 K 6.12 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 47.5356 0.6074 1.29 444.2 K 21.12 M
MDI Major Drilling Grp 8.66 0.11 1.29 160.8 K 1.39 M
RS-PA Real Estate & E-Commerce Split Corp 8.1095 0.1021 1.28 5.6 K 45.41 K
BYD Boyd Group Services Inc 221.4977 2.7832 1.27 13.9 K 3.08 M
KPT Kp Tissue Inc 7.2541 0.0911 1.27 19 K 137.83 K
NPI Northland Power Inc 31.5495 0.3807 1.22 473.46 K 14.94 M
ROOT Roots Corp 4.18 0.05 1.21 95.3 K 398.35 K
BEPC Brookfield Renewable Corp 43.1256 0.5146 1.21 298.2 K 12.86 M
CNR Canadian National Railway Co. 119.384 1.4219 1.21 681.2 K 81.32 M
BCE-PC BCE Inc Pref AC 14.1741 0.1657 1.18 1.34 K 18.95 K
BIP-UN Brookfield Infrastructure Partners L.P 36.1988 0.422 1.18 214.58 K 7.77 M
MDA Mda Ltd 16.35 0.19 1.18 20.8 K 340.08 K
MTY Mty Food Group Inc 49.4193 0.5726 1.17 51.3 K 2.54 M
CNQ Canadian Natural Resources Ltd. 17.6117 0.2009 1.15 6.17 M 108.69 M
TVK Terravest Capital Inc 18.2947 0.2084 1.15 1.4 K 25.61 K
EMP-A Empire Company Limited 35.4104 0.4016 1.15 849.2 K 30.07 M
TPZ Topaz Energy Corp 13.0279 0.147 1.14 269 K 3.5 M
QBR-A Quebecor Inc 27.3248 0.2926 1.08 500 13.66 K
DCBO Docebo Inc 72.07 0.77 1.08 42.3 K 3.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.1144 228.38 B 0.1752 1.03 3.64 K 62.23 K
LNWO Light & Wonder, Inc. 77.68 6.61 B 1.72 2.26 939.5 K 72.98 M
WHTCF WashTec AG 6.9304 766.56 M 0.3012 4.54 34.58 K 239.63 K
DVTC Development Technologies Corp 55.00 231.63 M 5.10 10.22 65 3.58 K
VNJA Vanjia Corporation 6.75 165 M 1.60 31.07 300 2.02 K
MMEX MMEX Resources Corporation 5.50 2.23 M 0.50 10 16.81 K 92.45 K
LIFD LFTD Partners Inc 4.15 1.63 M 0.13 3.23 900 3.74 K
BRBL Brewbilt Brewing Co 32.49 946.91 K 3.135 10.68 580 18.84 K
AGSS Ameriguard Security Services Inc. 3.336 755.4 K 0.136 4.25 26.18 K 87.32 K
EBZT Everything Blockchain Inc. 6.00 617.26 K 0.70 13.21 5.8 K 34.8 K
GRLF Green Leaf Innovations Inc 3.50 44.05 K 0.25 7.69 58.29 M 204.01 M
OGBLY Onion Global Limited 4.22 10.51 K 0.22 5.5 209.8 K 885.36 K
CGSI CGS International Inc 8.46 3.67 K 2.46 41 827 7 K
CYRNQ CYRNQ 15.67 799 0.192 1.24 51.5 K 807.02 K
MDLM Medley Management Inc 6.18 612 0.04 0.65 165.64 K 1.02 M
YVRLF Liquid Media Group Ltd. 7.04 482 0.24 3.53 260.1 K 1.83 M
VYGVQ Voyager Digital Ltd 16.60 2 0.60 3.75 623.6 K 10.35 M
CRFTF BC Craft Supply Co. Ltd 3.70 0.50 15.63 6.98 K 25.83 K
SIRC Solar Integrated Roofing Corporation 92.25 1.80 1.99 13.55 K 1.25 M
STMH Stem Holdings Inc 36.80 0.50 1.38 3.39 K 124.9 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DFSC DEFSEC Technologies Inc. 784.00 147.00 23.08 777 609.17 K
MGMA Magma Silver Corp. 4.00 0.64 19.05 10.91 K 43.62 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 3.22 K 11.26 K
OZ Outback Goldfields Corp 4.80 0.35 7.87 3.94 K 18.94 K
ZKL-H China Keli Electric Company Ltd 3.60 0.25 7.46 100 360
CMC Cielo Waste Solutions Corp 15.75 1.05 7.14 235.2 K 3.7 M
ESKR Esker Infrastructure Corp. 15.75 1.05 7.14 235.2 K 3.7 M
VCG Visionary Copper and Gold Mines Inc. 4.05 0.25 6.58 42.2 K 170.91 K
SCAN Liberty Defense Holdings Ltd 292.50 18.00 6.56 314 91.84 K
STE Starr Peak Mining Ltd 3.29 0.20 6.47 523.5 K 1.72 M
APGO Apollo Gold & Silver Corp 4.50 0.20 4.65 8.64 K 38.88 K
CNC Canada Nickel Company Inc 3.52 0.14 4.14 181.9 K 640.29 K
LUCA Luca Mining Corp. 5.52 0.16 2.99 22.85 K 126.13 K
SLI Standard Lithium Ltd 5.21 0.15 2.96 254.41 K 1.33 M
EGT Eguana Technologies Inc 3.50 0.10 2.94 11.46 K 40.11 K
TOI Topicus.com Inc 86.5357 2.4618 2.93 48.4 K 4.19 M
PVT Pivotree Inc 6.14 0.16 2.68 8.9 K 54.65 K
DM Datametrex AI Limited 6.30 0.15 2.44 2.32 M 14.62 M
QNTA Datametrex AI Limited 6.30 0.15 2.44 77.38 K 487.49 K
LFST Lifeist Wellness Inc 4.30 0.10 2.38 5.71 K 24.53 K
ARGH Steer Technologies Inc. 14.57 0.31 2.17 27.06 K 394.29 K
TRBE Tribe Property Technologies Inc 3.98 0.07 1.79 8.5 K 33.83 K
LORD St. James Gold Corp 3.25 0.05 1.56 12.4 K 40.3 K
MGM Maple Gold Mines Ltd 3.45 0.05 1.47 23.94 K 82.59 K
RECO Reconnaissance Energy Africa Ltd 11.45 0.16 1.42 841.6 K 9.64 M
HITI High Tide Inc 10.20 0.13 1.29 284.4 K 2.9 M
SRGE Surge Digital Inc. 11.20 0.07 0.63 99.1 K 1.11 M
© 2026 - CastFwd Corp.