Gainer Valuations for 2 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	83.7835	59.63 B	0.6308	0.76	809.7 K	67.84 M
CQP	Cheniere Energy Partners LP	32.7642	27.44 B	0.288	0.89	119.63 K	3.92 M
EQX	Equinox Gold Corp	6.9435	13.17 B	0.04	0.58	2.06 M	14.32 M
BMNR	Bitmine Immersion Technologies Inc	7.5101	13.11 B	1.5119	25.21	110	826.11
BTG	B2Gold Corp	3.4564	6.75 B	0.0247	0.72	4.36 M	15.08 M
NXE	Nexgen Energy Ltd	4.30	5.3 B	0.04	0.94	1.77 M	7.62 M
NG	Novagold Resources Inc	8.55	2.68 B	0.53	6.61	1.68 M	14.34 M
SVM	Silvercorp Metals Inc	5.3682	1.91 B	0.0773	1.46	353.92 K	1.9 M
SLSR	Solaris Res Inc	9.6073	1.16 B	0.0773	0.81	2.63 K	25.3 K
USAS	Americas Silver Corp	3.90	1.04 B	0.10	2.63	457.52 K	1.78 M
NEWP	New Pacific Metals Corp	4.96	1.03 B	0.10	2.06	105.9 K	525.26 K
MTA	Metalla Royalty and Streaming Ltd	8.9544	736.75 M	0.2487	2.86	159.8 K	1.43 M
OBE	Obsidian Energy Ltd	3.69	614.54 M	0.24	6.96	301.2 K	1.11 M
BRBS	Blue Ridge Bankshare	15.9787	365.03 M	0.1501	0.95	45.72 K	730.53 K
SLI	Standard Lithium Ltd	4.21	355.37 M	0.09	2.18	260.5 K	1.1 M
ELLO	Ellomay Capital Ltd	30.90	272.9 M	0.3295	1.08	2.09 K	64.7 K
ELMD	Electromed Inc	11.62	232.12 M	0.27	2.38	30.4 K	353.25 K
CMT	Core Molding Technologies Inc	17.28	187.25 M	0.23	1.35	57.6 K	995.33 K
USBC	USBC, Inc.	152.00	166.31 M	1.60	1.06	918	139.54 K
ESP	Espey Mfg. & Electronics	13.4707	152.8 M	0.1611	1.21	1.2 K	16.16 K
SIF	Sifco Industries	10.50	121.93 M	0.41	4.06	86.9 K	912.45 K
ARMP	Armata Pharmaceuticals Inc	4.08	116.75 M	0.09	2.26	7 K	28.56 K
OPHC	Optimumbank Hlds	4.925	113.04 M	0.175	3.68	19.24 K	94.75 K
EP	Empire Petroleum Corp	7.08	85.7 M	0.12	1.72	1.12 K	7.96 K
CEV	Eaton Vance California Muni Income Trust	11.0749	74.2 M	0.0552	0.5	15.46 K	171.24 K
CVU	CPI Aerostructures	3.50	64 M	0.05	1.45	94.18 K	329.62 K
DIT	Amcon Distributing Company	149.6174	59.44 M	12.7818	9.34	3.5 K	523.66 K
ANVS	Annovis Bio Inc	97.00	51.64 M	8.14	9.16	721.05 K	69.94 M
PAAI	Paradium AI, Inc.	17.16	43.8 M	0.66	4	391	6.71 K
CCEL	Cryo-Cell Intl Inc	7.6198	40.88 M	0.4251	5.91	5.8 K	44.19 K
COHN	Cohen & CO Inc	11.4175	32.26 M	0.5778	5.33	71.81 K	819.88 K
BCHT	Birchtech Corp.	5.30	28.94 M	0.15	2.91	6.94 K	36.78 K
SRXH	Srx Health Solutions Inc	131.5556	17.91 M	7.4075	5.97	24.25 K	3.19 M
ACCS	Access Newswire Inc	26.25	13.7 M	0.55	2.14	29.74 K	780.65 K
MYND	Mynd.Ai Inc ADR	25.1144	12.46 M	0.3448	1.39	3.25 K	81.62 K
INUV	Inuvo Inc	9.60	7.21 M	0.20	2.13	455.32 K	4.37 M
AMBO	Ambow Education Holding Ltd ADR	24.80	4.61 M	1.30	5.53	22.29 K	552.77 K
PHGE	Biomx Ltd	1064.00	4.04 M	38.00	3.7	47	50.01 K
VTAK	Catheter Precision Inc	44840.00	286.48 K	2755.00	6.55	347	15.56 M
BCV-P-A	Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares	25.57		0.355	1.41	1.45 K	37.15 K
GGN-P-B	GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference	25.54		0.1299	0.51	1.32 K	33.84 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	33871.0859	1.47 T	243.5898	0.72	27.77 B	940.73 T
SOL-USD	Solana	34.0205		0.6164	1.85	440.3 M	14.98 B
ETH-USD	Ethereum	2153.8059		35.1956	1.66	27.91 B	60.1 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DPRO	Draganfly Inc.	9.35	150.72 M	0.15	1.63	21.13 K	197.54 K
LCU	Lion Copper Corp.	7.02	101.6 M	0.81	13.04	3.71 K	26.02 K
UUU	Vanguard Mining Corp.	5.40	502.79 K	0.60	12.5	1.52 K	8.19 K
SONI	SonicStrategy Inc.	15.00		1.00	7.14	20.38 K	305.65 K
NRDX	NordX Metals Corp.	5.04		0.30	6.33	35.97 K	181.27 K
CEXY	Copper One Resources Corp.	510.00		30.00	6.25	106	54.06 K
VNTA	Vanta Holdings Inc.	1020.00		20.00	2	29	29.58 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SI	Silver	26.501	1.08 B	0.401	1.54	57.34 K	1.52 M
ZL	Soybean Oil	63.47		0.82	1.31	16.82 K	1.07 M
HE	Lean Hogs	108.65		1.35	1.26	5.07 K	550.96 K
CT	Cotton	86.03		1.02	1.2	5	430.15
HG	Copper	4.276		0.04	0.94	52.9 K	226.21 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	136.552	5.1 T	2.6245	1.96	78.85 M	10.77 B
NVDA	Nvidia Corporation	20.4402	4.83 T	0.2744	1.36	343.4 M	7.02 B
MSFT	Microsoft Corporation	267.0369	4.13 T	5.8187	2.23	26.47 M	7.07 B
GOOGL	Alphabet Inc Class A	124.2307	3.55 T	2.7899	2.3	25.98 M	3.23 B
GOOG	Alphabet Inc Class C	127.6708	3.53 T	2.3313	1.86	21.16 M	2.7 B
AMZN	Amazon.com Inc	175.549	2.88 T	3.9005	2.27	63.53 M	11.15 B
WMT	Walmart Inc.	43.711	1.03 T	0.2465	0.57	26.28 M	1.15 B
AMD	Advanced Micro Devices	94.70	797.92 B	1.39	1.49	51.32 M	4.86 B
ASML	ASML Holding N.V. ADR	658.2519	576.7 B	7.8794	1.21	449.77 K	296.06 M
COST	Costco Wholesale	378.5055	463.72 B	4.1841	1.12	1.68 M	634.6 M
CSCO	Cisco Systems Inc	46.729	408.49 B	0.4103	0.89	15.07 M	704.02 M
INTC	Intel Corp	51.9429	309.41 B	0.6863	1.34	17.22 M	894.64 M
AZN	Astrazeneca Plc ADR	109.4251	293.14 B	0.864	0.8	2.6 M	284.36 M
PANW	Palo Alto Networks Inc	62.1366	284.85 B	0.355	0.57	3.69 M	229.35 M
TXN	Texas Instruments	166.7487	284.78 B	1.1885	0.72	2.39 M	398.51 M
AMGN	Amgen Inc	214.0735	258.68 B	1.5494	0.73	1.94 M	416.07 M
CRWD	Crowdstrike Holdings Inc	252.59	246.77 B	1.43	0.57	1.91 M	483.66 M
ADI	Analog Devices	157.186	196.85 B	1.3815	0.89	1.56 M	245.76 M
QCOM	Qualcomm Inc	128.4638	184.94 B	1.6038	1.26	5.4 M	693.59 M
ISRG	Intuitive Surg Inc	312.72	170.32 B	3.5667	1.15	1.02 M	317.59 M
TMUS	T-Mobile US	140.6553	168.6 B	0.9134	0.65	2.6 M	366.18 M
BKNG	Booking Holdings Inc	87.9133	132.48 B	1.1336	1.31	6.08 M	534.73 M
SBUX	Starbucks Corporation	102.9108	125.06 B	1.3963	1.38	4.72 M	486.09 M
ADP	Automatic Data Processing, Inc.	181.9077	120.08 B	1.5078	0.84	1.01 M	184.11 M
MAR	Marriot International	135.9685	110.79 B	1.9443	1.45	2.07 M	281.85 M
ADBE	Adobe Systems Inc	593.07	96.71 B	8.34	1.43	1.74 M	1.03 B
CSX	CSX Corp	30.5375	96.42 B	0.2812	0.93	11.42 M	348.8 M
REGN	Regeneron Pharmaceuticals	579.7235	95.82 B	8.9594	1.57	1.07 M	622.45 M
INTU	Intuit Inc	482.846	95.31 B	6.3941	1.34	1.07 M	517.94 M
FTNT	Fortinet Inc	49.608	94.94 B	1.14	2.35	3.67 M	181.92 M
CTAS	Cintas Corp	91.7679	90.94 B	0.6174	0.68	2.15 M	197.37 M
APP	AppLovin Corporation	72.07	90.94 B	1.09	1.54	669.6 K	48.26 M
CDNS	Cadence Design Systems, Inc.	137.94	90.41 B	1.01	0.74	715.2 K	98.65 M
SNPS	Synopsys Inc	279.16	88.72 B	2.05	0.74	535.87 K	149.59 M
CMCSA	Comcast Corporation	46.9505	88.24 B	0.5384	1.16	11.38 M	534.45 M
DASH	Doordash Inc Cl A	182.91	86.05 B	2.32	1.28	2.09 M	381.59 M
ROST	Ross Stores Inc	119.7076	78.83 B	1.1947	1.01	1.22 M	146.09 M
ORLY	O'Reilly Automotive	38.7922	74.3 B	0.4333	1.13	4.13 M	160.11 M
DDOG	Datadog Inc	106.47	67.76 B	1.90	1.82	1.42 M	151.6 M
MPWR	Monolithic Power Sys	363.4182	61.97 B	5.92	1.66	223.4 K	81.19 M
NDAQ	Nasdaq Inc	55.585	61.32 B	0.578	1.05	2.91 M	161.59 M
FAST	Fastenal Company	23.4478	61.05 B	0.2407	1.04	3.53 M	82.66 M
ARGX	Argenx Se ADR	316.09	58.57 B	11.61	3.81	100.47 K	31.76 M
ADSK	Autodesk Inc	297.74	56.45 B	4.04	1.38	667.4 K	198.71 M
NTRA	Natera Inc	116.86	56.36 B	0.80	0.69	504.63 K	58.97 M
GRMN	Garmin Ltd	132.6016	55.72 B	0.8209	0.62	507.2 K	67.26 M
IDXX	Idexx Laboratories	648.20	55.03 B	9.25	1.45	287.91 K	186.62 M
TRI	Thomson Reuters Corporation Common Shares	91.2055	50.79 B	0.6748	0.75	193.6 K	17.66 M
WDAY	Workday Inc	238.30	48.64 B	2.79	1.18	1.38 M	328.5 M
TEAM	Atlassian	262.72	48.07 B	4.29	1.66	665.33 K	174.8 M
NBIS	Nebius Group N.V.	71.32	38.47 B	0.91	1.29	651.6 K	46.47 M
COHR	Coherent Inc	73.19	38.42 B	0.60	0.83	662.4 K	48.48 M
VOD	Vodafone Grp Plc ADR	12.2965	37.72 B	0.0861	0.71	2.77 M	34.07 M
NTAP	Netapp Inc	73.8394	36.86 B	0.9165	1.26	1.13 M	83.55 M
KMB	Kimberly-Clark Corp	112.4747	36.18 B	0.6949	0.62	1.9 M	213.29 M
ERIC	Ericsson ADR	10.6682	35.84 B	0.0748	0.71	3.2 M	34.17 M
AXON	Axon Enterprise Inc	177.79	34.46 B	4.53	2.61	266.3 K	47.35 M
ILMN	Illumina Inc	461.7996	34.21 B	3.9591	0.86	550.7 K	254.31 M
RKLB	Rocket Lab USA Inc	11.39	33.49 B	0.43	3.92	3.94 M	44.85 M
OKTA	Okta Inc.	242.56	33.4 B	1.82	0.76	973.69 K	236.18 M
DXCM	Dexcom	107.8975	33.39 B	1.1875	1.11	1.47 M	158.44 M
FISV	Fiserv Inc	109.27	33 B	0.93	0.86	3.26 M	356.43 M
RYAAY	Ryanair Hlds Plc ADR	41.7256	30.58 B	0.5892	1.43	468.53 K	19.55 M
CPRT	Copart Inc	33.81	30.22 B	0.21	0.63	3.06 M	103.46 M
FLEX	Flextronics Intl Ltd	12.9982	28.54 B	0.0655	0.51	1.66 M	21.55 M
VRSN	Verisign Inc	228.4793	28.53 B	2.1137	0.93	515.32 K	117.74 M
ULTA	Ulta Beauty Inc	351.90	28.25 B	2.92	0.84	400.1 K	140.8 M
ON	On Semiconductor	38.40	27.74 B	0.49	1.29	3.41 M	130.95 M
MDB	Mongodb Inc Cl A	362.01	26.41 B	4.08	1.14	1.08 M	391.77 M
EXPD	Expeditors Intl	121.4332	25.7 B	0.6831	0.57	862.8 K	104.77 M
AFRM	Affirm Holdings Inc Cl A	68.87	25.51 B	0.50	0.73	1.09 M	74.8 M
FWONK	Liberty Media F1 Series K	48.4207	24.8 B	1.0824	2.29	1.32 M	64.11 M
TROW	T Rowe Price Group	165.5222	24.01 B	2.9436	1.81	1.06 M	175.72 M
FWONA	Liberty Media F1 Series A	42.8426	22.82 B	0.9927	2.37	49.88 K	2.14 M
ALNY	Alnylam Pharmaceuticals	171.43	21.57 B	1.68	0.99	338.9 K	58.1 M
PTC	Ptc Inc	143.98	21.2 B	1.01	0.71	425.21 K	61.22 M
CDW	CDW Corporation	166.5978	21.1 B	1.0266	0.62	409.8 K	68.27 M
FSLR	First Solar Inc	90.82	20.9 B	0.65	0.72	1.22 M	110.81 M
RGLD	Royal Gold Inc	110.5703	20.85 B	2.2787	2.1	351.5 K	38.87 M
SBAC	SBA Communications	300.2399	20.74 B	2.604	0.87	389.4 K	116.91 M
EXE	Expand Energy Corporation	43.4641	20.16 B	0.4777	1.11	755.8 K	32.85 M
SWKS	Skyworks Solutions	167.1248	19.5 B	2.0178	1.22	1.64 M	274.45 M
WWD	Woodward Inc	120.3816	19.27 B	0.6213	0.52	159.48 K	19.2 M
NDSN	Nordson Corp	208.38	18.42 B	1.694	0.82	120.7 K	25.15 M
MEDP	Medpace Holdings Inc	179.79	18.37 B	1.42	0.8	124.77 K	22.43 M
PAAS	Pan Amer Silver Corp	26.1566	17.2 B	0.39	1.51	1.59 M	41.49 M
HAS	Hasbro Inc	79.728	17.15 B	1.0806	1.37	686.6 K	54.74 M
WMG	Warner Music Group Corp Cl A	32.7952	17.03 B	0.2618	0.8	153.32 K	5.03 M
NBIX	Neurocrine Bioscienc	98.61	16.88 B	1.15	1.18	1.01 M	99.61 M
HTHT	Huazhu Group Ltd ADR	48.6537	15.84 B	0.5023	1.04	626.32 K	30.47 M
ZBRA	Zebra Technologies	539.94	15.84 B	7.92	1.49	205.37 K	110.89 M
CHTR	Charter Communications	731.92	15.63 B	10.12	1.4	509.9 K	373.21 M
CG	The Carlyle Group	40.1983	15.23 B	0.2062	0.52	990.52 K	39.82 M
LECO	Lincoln Elec Hld	125.338	15.13 B	2.0964	1.7	288.7 K	36.19 M
LOGI	Logitech Int S.A.	112.5805	14.2 B	2.9082	2.65	531.61 K	59.85 M
ARCC	Ares Capital Corp	12.7308	14.05 B	0.1661	1.32	2.15 M	27.4 M
FIVE	Five Below Inc	197.61	13.87 B	1.14	0.58	339.52 K	67.09 M
ASTS	AST SpaceMobile Inc.	13.13	13.86 B	0.18	1.39	4.95 M	64.95 M
FUTU	Futu Holdings Ltd ADR	158.4635	13.73 B	1.0844	0.69	2.46 M	389.63 M
BSY	Bentley Systems Incorporated Cl B	63.4651	13.18 B	1.302	2.09	652.4 K	41.4 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LLY	Eli Lilly and Company	223.5957	1.26 T	2.7046	1.22	1.99 M	445.85 M
WMT	Walmart Stores	43.8156	1.03 T	0.247	0.57	26.28 M	1.15 B
V	Visa Inc	230.3391	815.95 B	3.3591	1.48	4.38 M	1.01 B
JNJ	Johnson & Johnson	147.6573	665.19 B	2.6389	1.82	9.06 M	1.34 B
MA	Mastercard Inc	364.8947	586.02 B	4.2032	1.17	2.79 M	1.02 B
ABBV	Abbvie Inc	95.4728	521 B	0.7544	0.8	5.72 M	546.07 M
ORCL	Oracle Corporation	78.3497	375.09 B	2.1833	2.87	15.26 M	1.2 B
MRK	Merck & Company	67.732	370.96 B	0.5257	0.78	7.67 M	519.37 M
UNH	Unitedhealth Group Inc	380.0701	367.46 B	4.1501	1.1	1.98 M	753.47 M
SAP	SAP Ag ADR	130.2841	277.06 B	1.1124	0.86	256.5 K	33.42 M
RTX	Raytheon Technologies	78.5564	267.77 B	0.4349	0.56	4.19 M	328.79 M
BML-PG	Bank of America Corporation	17.5987	266.76 B	0.1441	0.83	6.43 K	113.09 K
BML-PH	Bank of America Corporation	17.3092	263.36 B	0.1058	0.61	16.22 K	280.72 K
TMO	Thermo Fisher Scientific Inc	506.6986	261.1 B	3.7411	0.74	923.4 K	467.89 M
DELL	Dell Technologies Inc	45.9531	236.75 B	0.3144	0.69	2.04 M	93.7 M
BAC-PE	Bank of America Corporation	19.3897	231.21 B	0.1054	0.55	18.22 K	353.32 K
ANET	Arista Networks Inc	22.8494	225.1 B	0.1375	0.61	4.66 M	106.43 M
AXP	American Express Company	158.998	223.02 B	1.472	0.93	2.03 M	322.56 M
BHP	BHP Billiton Ltd ADR	46.1416	203.67 B	0.3479	0.76	989.73 K	45.67 M
ABT	Abbott Laboratories	107.4513	199.88 B	0.801	0.75	4.79 M	514.37 M
BLK	Blackrock Inc	796.6584	198.93 B	12.8374	1.64	430.35 K	342.84 M
MCD	McDonald's Corporation	209.6857	198.3 B	1.2206	0.59	1.85 M	388.23 M
APH	Amphenol Corp	33.4812	194.84 B	0.4739	1.44	6.13 M	205.17 M
CRM	Salesforce.com Inc	244.6088	186.91 B	3.1735	1.31	4.06 M	992.18 M
UNP	Union Pacific Corp	201.7768	183.29 B	1.0505	0.52	1.71 M	344.35 M
WELL	Welltower Inc	75.3245	181.93 B	1.0556	1.42	2.21 M	166.38 M
DHR	Danaher Corp	237.5674	165.15 B	1.5779	0.67	1.62 M	385.62 M
ACN	Accenture Plc	279.7274	161.72 B	4.4413	1.61	2.28 M	637.81 M
TJX	TJX Companies	63.6662	159.92 B	0.3452	0.55	3.06 M	194.74 M
SONY	Sony Group Corp ADR	19.1144	151.54 B	0.6393	3.46	3.68 M	70.29 M
BX	Blackstone Inc	82.334	150.09 B	0.4553	0.56	2.08 M	171.61 M
SCCO	Southern Copper Corp	50.1783	149.31 B	0.7894	1.6	714.6 K	35.86 M
UBER	Uber Technologies Inc	51.71	142.71 B	1.12	2.21	13.7 M	708.34 M
SPGI	S&P Global Inc	398.5574	139.64 B	2.3359	0.59	874.2 K	348.42 M
RIO	Rio Tinto Plc ADR	56.5143	137.53 B	0.6149	1.1	1.31 M	73.85 M
ETN	Eaton Corp	140.2013	137.14 B	1.1391	0.82	1.19 M	166.46 M
MDT	Medtronic Inc	109.4186	134.26 B	0.6039	0.55	3.48 M	380.66 M
BMY	Bristol-Myers Squibb Company	55.1678	131.21 B	0.3214	0.59	6.88 M	379.8 M
SYK	Stryker Corp	252.6619	130.28 B	2.5892	1.04	973.6 K	245.99 M
PLD	Prologis Inc	105.5474	127.69 B	0.9157	0.88	1.79 M	188.92 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	3.6707	126.37 B	0.04	1.1	19.33 M	70.95 M
HDB	Hdfc Bank Ltd ADR	31.1479	125.12 B	0.3535	1.15	1.09 M	34.09 M
NEM	Newmont Mining Corp	54.9302	122.74 B	0.4334	0.8	5.3 M	291.31 M
NOW	Servicenow Inc	551.83	112.94 B	6.66	1.22	681.1 K	375.85 M
IBN	Icici Bank Ltd ADR	16.7112	112.23 B	0.1644	0.99	3.81 M	63.6 M
HCA	Hca Holdings Inc	206.4389	110.57 B	2.9017	1.43	829.4 K	171.22 M
ENB	Enbridge Inc	29.9357	108.72 B	0.2207	0.74	2.61 M	78.02 M
GSK	Glaxosmithkline Plc ADR	33.1866	102.48 B	0.1971	0.6	1.92 M	63.84 M
EQNR	Equinor ASA ADR	15.0539	101.31 B	0.1261	0.84	1.49 M	22.49 M
PSX	Phillips 66	73.3031	101.27 B	0.6755	0.93	2.08 M	152.49 M
UPS	United Parcel Service	171.6031	97.25 B	1.0628	0.62	2.17 M	372.81 M
EMR	Emerson Electric Company	88.4912	95.07 B	0.4722	0.54	1.35 M	119.24 M
NET	Cloudflare Inc Cl A	106.02	94.92 B	1.63	1.56	1.46 M	154.28 M
WM	Waste Management	131.8636	94.83 B	0.7431	0.57	1.47 M	193.86 M
ELV	Elevance Health Inc	361.8315	94.16 B	3.1585	0.88	1.5 M	544.35 M
AEM	Agnico-Eagle Mines Ltd	54.9042	92.74 B	1.0591	1.97	1.22 M	67.21 M
PNC	PNC Bank	160.6464	92.74 B	0.8749	0.55	1.6 M	256.91 M
MCO	Moody's Corp	353.4921	91.1 B	2.4313	0.69	375.49 K	132.73 M
AMT	American Tower Corp	235.5836	90.37 B	2.1929	0.94	1.21 M	284.51 M
TT	Trane Technologies Plc	176.1713	89.85 B	1.0346	0.59	735.8 K	129.63 M
ECL	Ecolab Inc	199.947	88.31 B	1.5366	0.77	920.68 K	184.09 M
CVNA	Carvana Co. Class A	62.416	85.97 B	0.814	1.32	4.24 M	264.77 M
NGG	National Grid Transco Plc ADR	48.6536	85.68 B	0.4152	0.86	475.7 K	23.14 M
HLT	Hilton Inc	125.1807	83.78 B	3.149	2.58	2.29 M	286.86 M
WMB	Williams Companies	21.5799	83 B	0.1121	0.52	6.37 M	137.39 M
ASX	Ase Industrial Holding Co. Ltd ADR	6.3631	82.81 B	0.0934	1.49	1.61 M	10.26 M
MSI	Motorola Solutions	208.9564	82.25 B	2.1555	1.04	643.1 K	134.38 M
CP	Canadian Pacific Railway	74.7589	82.09 B	0.8674	1.17	1.48 M	110.44 M
ITUB	Itau Unibanco Banco Holding S.A. ADR	3.1286	80.24 B	0.037	1.2	34.31 M	107.36 M
CNI	Canadian National Railway	96.6939	77.91 B	1.0504	1.1	1.22 M	118.14 M
NSC	Norfolk Southern Corp	243.8542	77.3 B	1.4673	0.61	1.43 M	349.54 M
RACE	Ferrari N.V.	197.3578	75.8 B	3.0827	1.59	233.1 K	46 M
RSG	Republic Services	104.9188	75.15 B	0.7534	0.72	1.35 M	141.46 M
TGT	Target Corporation	213.8825	74.09 B	2.6976	1.28	2.18 M	466.03 M
APO	Apollo Global Management Llc C	58.2921	72.5 B	1.1072	1.94	2.31 M	134.48 M
RELX	Relx Plc ADR	24.7184	71.3 B	0.2706	1.11	478.9 K	11.84 M
APD	Air Products and Chemicals	257.9793	71.01 B	1.7478	0.68	541.5 K	139.7 M
GS-PA	The Goldman Sachs Group Inc	18.587	70.76 B	0.1655	0.9	52.79 K	981.26 K
KMI	Kinder Morgan	14.2219	70.22 B	0.1072	0.76	7.29 M	103.66 M
SOJE	Southern Company Series 2020C 4.20%	20.0236	67.1 B	0.115	0.58	45.6 K	913.08 K
BSX	Boston Scientific Corp	43.92	66.4 B	0.56	1.29	5 M	219.5 M
PSA	Public Storage	245.4382	64.04 B	1.9297	0.79	945.22 K	231.99 M
TEL	TE Connectivity Ltd	130.4657	63.31 B	1.4531	1.13	1.26 M	164.73 M
NKE	Nike Inc	156.5355	60.14 B	1.7051	1.1	6.4 M	1 B
CTA-PB	E. I. du Pont de Nemours and Company	89.3315	60.06 B	1.9118	2.19	480	42.88 K
WPM	Wheaton Precious Metals	42.3472	59.72 B	0.7285	1.75	1.59 M	67.54 M
EW	Edwards Lifesciences Corp	106.59	57.28 B	1.78	1.7	1.84 M	195.92 M
MPLX	Mplx LP	19.2642	57.03 B	0.1219	0.64	1.35 M	26.03 M
BDX	Becton Dickinson and Company	175.8948	56.98 B	1.1894	0.68	1.29 M	226.85 M
O	Realty Income Corp	51.025	56.04 B	0.3252	0.64	3.4 M	173.65 M
OKE	Oneok Inc	43.549	55.86 B	0.3491	0.81	1.72 M	74.83 M
AME	Amtek Inc	130.8164	54.36 B	0.9694	0.75	775.8 K	101.49 M
SRE	Sempra	57.559	54.21 B	0.2989	0.52	3.13 M	180.31 M
AZO	Autozone	1549.45	53.52 B	23.72	1.55	144.51 K	223.91 M
TRI	Thomson Reuters Corp	91.8608	52.22 B	0.6796	0.75	186.44 K	17.13 M
VEEV	Veeva Systems Inc	316.12	50.29 B	2.48	0.79	332 K	104.95 M
HUM	Humana Inc	430.7459	50.12 B	3.9473	0.92	504.47 K	217.3 M
A	Agilent Technologies	143.9086	49.96 B	1.1836	0.83	1.4 M	201.57 M
INFY	Infosys Ltd ADR	18.7728	49.58 B	0.098	0.52	4.91 M	92.15 M
VMRK	Vivmark Residential	64.4734	49.31 B	0.3534	0.55	1.66 M	107.14 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
HGGG	Harvest Global Gold Giants Index ETF	26.8275	2.42 B	0.3249	1.23	100	2.68 K
HUT	Hut 8 Corp	31.55		4.70	17.5	646.98 K	20.41 M
BBD-B	Bombardier Inc Series B	33.25		4.00	13.68	747.38 K	24.85 M
HBP	Helix Biopharm	4.55		0.45	10.98	1.78 K	8.1 K
BBD-A	Bombardier Inc	40.00		3.50	9.59	458.48 K	18.34 M
AYA	Aya Gold and Silver Inc	9.94		0.76	8.28	519.8 K	5.17 M
BDI	Black Diamond Group Ltd	4.0527		0.3002	8	29.07 K	117.8 K
OBE	Obsidian Energy Ltd	4.55		0.31	7.31	474.73 K	2.16 M
DII-A	Dorel Industries Inc Cl.A Mv (DII-A.TO	7.8705		0.5049	6.85	700	5.51 K
HIVE	HIVE DIGITAL TECHNOLOGIES LTD	18.80		1.10	6.21	534.3 K	10.04 M
BAMI	Blue Ant Media Corporation	74.10		4.20	6.01	200	14.82 K
NG	Novagold Res Inc	10.52		0.58	5.84	246.2 K	2.59 M
SNDY	Sunday Lake Gold Corp.	11.20		0.60	5.66	8.44 K	94.53 K
STC	Sangoma Technologies Corp	23.52		1.19	5.33	40.09 K	942.82 K
EGLX	Enthusiast Gaming Holdings Inc	7.75		0.39	5.3	344.4 K	2.67 M
SEC	Senvest Capital	399.00		19.00	5	400	159.6 K
FRU	Freehold Royalties Ltd	7.2302		0.3386	4.91	1.1 M	7.94 M
DCBO	Docebo Inc	76.75		3.39	4.62	128 K	9.82 M
EAGR	East Side Games Group	3.60		0.15	4.35	3.95 K	14.22 K
NXE	Nexgen Energy Ltd	5.32		0.22	4.31	1.62 M	8.64 M
TWC	Twc Enterprises Ltd	20.6522		0.8185	4.13	2.2 K	45.43 K
TSU	Trisura Group Ltd	43.045		1.5975	3.85	433.24 K	18.65 M
BIPC	Brookfield Infrastructure Corp	54.0172		1.9881	3.82	115.35 K	6.23 M
CKI	Clarke Inc	8.72		0.32	3.81	200	1.74 K
EDV	Endeavour Mining Corp	22.9758		0.7595	3.42	581.5 K	13.36 M
MAL	Magellan Aero	9.8834		0.3203	3.35	22.71 K	224.42 K
GTE	Gran Tierra Energy Inc	9.50		0.30	3.26	19.95 K	189.53 K
USA	Americas Silver Corp	4.80		0.15	3.23	128.72 K	617.86 K
CFW	Calfrac Well Services Ltd	4.18		0.13	3.21	74.58 K	311.73 K
EFN	Element Fleet Management Corp	13.5658		0.4183	3.18	487.54 K	6.61 M
ACQ	Autocanada Inc	51.51		1.57	3.14	163.07 K	8.4 M
MAI	Mining Americas Inc.	6.60		0.20	3.12	20.38 K	134.51 K
LSPD	Lightspeed Commerce Inc.	106.99		3.24	3.12	440.7 K	47.15 M
CRRX	Carerx Corp	6.7303		0.1968	3.01	21.6 K	145.37 K
GRA	Nanoxplore Inc	4.60		0.13	2.91	52 K	239.2 K
RIC	Richmont Mines	51.018		1.4408	2.91	1.21 K	61.58 K
KNT	K92 Mining Inc	9.22		0.26	2.9	726.2 K	6.7 M
TWM	Tidewater Midstream and Infras Ltd	526.6245		14.7308	2.88	1.24 K	653.54 K
IVQ	Invesque Inc CAD	3.60		0.10	2.86	8.6 K	30.96 K
LAS-A	Lassonde Industries Inc	161.2437		4.4765	2.86	1.33 K	215.26 K
PRM	Big Pharma Split Corp	9.4606		0.2578	2.8	400	3.78 K
EPRX	Eupraxia Pharmaceuticals Inc	4.15		0.11	2.72	5.3 K	22 K
FTS-PG	Fortis Inc Pref G	16.0942		0.4101	2.61	40.13 K	645.94 K
EMA-PC	Emera Srs C Cum Rr Prf	17.6348		0.4363	2.54	300	5.29 K
DII-B	Dorel Industries Inc	6.8399		0.1666	2.5	139.07 K	951.24 K
CLS	Celestica Inc Sv	9.96		0.24	2.47	257.7 K	2.57 M
ATD	Alimentation Couche-Tard Inc.	45.1272		1.0792	2.45	27.2 K	1.23 M
IPO	Inplay Oil Corp	5.6282		0.134	2.44	25.32 K	142.49 K
KITS	Kits Eyecare Ltd	7.57		0.18	2.44	19.4 K	146.86 K
WCP	Whitecap Resources Inc	4.7674		0.1133	2.43	3.1 M	14.76 M
TXG	Torex Gold Resources Inc	14.5573		0.3386	2.38	265.32 K	3.86 M
EMP-A	Empire Company Limited	36.5424		0.849	2.38	572.8 K	20.93 M
NUAG	New Pacific Metals Corp	6.10		0.14	2.35	54.03 K	329.61 K
CG	Centerra Gold Inc	5.3206		0.1215	2.34	705.4 K	3.75 M
RS	Real Estate Split Corp	3.696		0.0828	2.29	2.2 K	8.13 K
IPCO	International Petroleum Corp	5.88		0.13	2.26	16.2 K	95.26 K
CWEB	Charlotte's Web Holdings Inc	4.53		0.10	2.26	206.6 K	935.9 K
SWP	Swiss Water Decaffeinated Coffee Inc	3.20		0.07	2.24	11.8 K	37.76 K
EQB	EQB Inc	61.7635		1.3043	2.16	23 K	1.42 M
VCM	Vecima Networks Inc	15.432		0.3254	2.15	2.5 K	38.58 K
FORA	Verticalscope Holdings Inc	23.75		0.50	2.15	17.8 K	422.75 K
BIR	Birchcliff Energy Ltd	4.2186		0.0873	2.11	2.05 M	8.66 M
CGX	Cineplex Inc	15.21		0.31	2.08	643.31 K	9.78 M
AIF	Altus Group Ltd	55.4885		1.1261	2.07	40.3 K	2.24 M
HLS	Hls Therapeutics Inc	16.6772		0.3378	2.07	10.01 K	166.99 K
THNC	Thinkific Labs Inc	18.31		0.37	2.06	19.4 K	355.21 K
GWO-PN	Great West 3.65% Non Cum N Prf	14.1038		0.2849	2.06	100	1.41 K
BPO-PT	Brookfield Off Prop T Cl Aaa Prf	14.3888		0.2899	2.06	2.62 K	37.7 K
RFA	RFA Financial Inc.	29.6535		0.5962	2.05	131.47 K	3.9 M
SJ	Stella Jones Inc	42.1499		0.8422	2.04	239.4 K	10.09 M
WJX	Wajax Corp	19.1577		0.3747	1.99	63.21 K	1.21 M
TRP-PD	TC Energy Corp Pref Series 7	15.7085		0.307	1.99	3.41 K	53.61 K
TA-PD	Transalta A Cum Red Rat Rst Prf	11.5201		0.2228	1.97	5.76 K	66.36 K
GBT	Bmtc Group Inc	13.424		0.2571	1.95	31.37 K	421.15 K
TCL-A	Transcontinental Inc	17.3615		0.3292	1.93	215.42 K	3.74 M
PXT	Parex Resources Inc	15.1875		0.2879	1.93	661.4 K	10.05 M
DHT-UN	DRI Healthcare Trust	6.8358		0.1292	1.93	3.39 K	23.17 K
IMG	Iamgold Corp	3.72		0.07	1.92	748.73 K	2.79 M
PIF	Polaris Infrastructure Inc	14.6063		0.2743	1.91	115.4 K	1.69 M
RUS	Russel Metals	28.1222		0.5215	1.89	273.5 K	7.69 M
NWC	The North West Company Inc	29.8127		0.5325	1.82	230.84 K	6.88 M
BNE	Bonterra Energy Corp	5.63		0.10	1.81	17.2 K	96.81 K
ENB-PT	Enbridge Srs R Cum Red Prf	13.5236		0.2399	1.81	3.15 K	42.57 K
BEI-UN	Boardwalk Real Estate Investment Trust	36.7575		0.6361	1.76	143.88 K	5.29 M
ENB-PFA	Enbridge Inc Pref 9	15.0033		0.2596	1.76	2.05 K	30.76 K
MARI	Marimaca Copper Corp	4.07		0.07	1.75	74.5 K	303.22 K
PRM-PA	Big Pharma Split Corp	8.1916		0.1406	1.75	190	1.56 K
OTEX	Open Text Corp	55.7018		0.9481	1.73	376.2 K	20.96 M
OR	Osisko Gold Royalties Ltd	16.2274		0.2723	1.71	452.88 K	7.35 M
SSRM	Ssr Mining Inc	18.9567		0.3177	1.7	463.1 K	8.78 M
LIF	Labrador Iron Ore Royalty Corp	31.3441		0.5249	1.7	347.7 K	10.9 M
OGC	Oceanagold Corp	6.9298		0.1159	1.7	150.77 K	1.04 M
CRDL	Cardiol Therapeutics Inc	3.03		0.05	1.68	80 K	242.4 K
BBD-PC	Bombardier Inc Pref C	11.9417		0.1957	1.67	28.11 K	335.67 K
STN	Stantec Inc	53.8789		0.8438	1.59	204.94 K	11.04 M
AGI	Alamos Gold Inc Cls A	9.2662		0.1445	1.58	460.05 K	4.26 M
FTS-PH	Fortis Inc Pref H	12.9511		0.2007	1.57	100	1.3 K
OVV	Ovintiv Inc	35.2505		0.5331	1.54	330.26 K	11.64 M
FTS-PK	Fortis Inc Pref K	15.8747		0.2399	1.53	7.3 K	115.89 K
AC	Air Canada	25.89		0.39	1.53	2.54 M	65.68 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	17.1356	228.38 B	0.2744	1.63	724	12.41 K
MBGAF	Mercedes-Benz Group AG	83.6241	45.23 B	0.4434	0.53	11.8 K	986.76 K
BRDCY	Bridgestone Corporation	23.20	31.59 B	0.50	2.2	36.8 K	853.76 K
LUGDF	Lundin Gold Inc	8.2326	15.81 B	0.0486	0.59	8.1 K	66.68 K
WHTCF	WashTec AG	7.15	766.56 M	0.1599	2.29	86.8 K	620.61 K
DVTC	Development Technologies Corp	50.20	231.63 M	1.90	3.93	26	1.31 K
LCU	Lion Copper Corp. Common Shares	5.94	69.65 M	0.54	10	7.49 K	44.46 K
APHD	Verde Bio Holdings Inc	9.00	18.16 M	0.25	2.86	4	36
CUBT	Curative Biotechnology Inc	14.85	7.38 M	1.35	10	4.5 K	66.84 K
AJYG	AJ1G Inc	5.88	6.47 M	1.08	22.5	106	623.28
AECX	CurrentC Power Corporation	6.02	1.58 M	0.21	3.61	1.51 K	9.1 K
BOTY	Lingerie Fighting Championships Inc	19.00	95.65 K	3.00	18.75	23.27 M	442.17 M
HCANF	Halo Collective Inc	441.00	15.08 K	3.00	0.68	107	47.19 K
ALFIQ	Alfi Inc.	14.21	5.15 K	0.19	1.36	9.25 M	131.47 M
EMWPF	Eros Media World Plc	30.00	1.9 K	0.20	0.67	104.62 K	3.14 M
PEHD	Perigee Holdings Inc.	5.78	130	1.66	40.29	5.73 K	33.13 K
AFOM	All For One Media Corp	3.7102		0.5708	18.18	58.97 K	218.79 K
STMH	Stem Holdings Inc	38.80		1.608	4.32	4.14 K	160.71 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AEC	Anfield Energy Inc	10.50	59.25 M	0.75	7.69	1.91 K	20.02 K
NXH	Next Hydrogen Solutions Inc	9.15	38.2 M	0.14	1.55	16.9 K	154.63 K
SAG	Sterling Metals Corp	6.00	6.29 M	0.70	13.21	10.26 K	61.56 K
STMP	Stamper Oil & Gas Corp	3.9484		0.7897	25	23.04 K	90.98 K
KNOX	Vault Strategic Mining Corp.	7.00		1.00	16.67	2.75 K	19.24 K
NCP	Nickel Creek Platinum Corp.	11.00		1.00	10	3.78 K	41.59 K
PPP	Prospector Metals Corp	3.06		0.27	9.68	12.11 K	37.06 K
PTF	Pender Growth Fund Inc	7.75		0.65	9.15	2.3 K	17.82 K
FAS	First Andes Silver Ltd.	4.20		0.35	9.09	30.24 K	127.02 K
ESKR	Esker Infrastructure Corp.	16.65		1.20	7.77	191.52 K	3.19 M
CMC	Cielo Waste Solutions Corp	16.65		1.20	7.77	191.52 K	3.19 M
APGO	Apollo Gold & Silver Corp	4.40		0.30	7.32	9.06 K	39.86 K
GBU	Gabriel Resources Ltd	3.05		0.20	7.02	195.07 K	594.97 K
ATLE	Atlas Energy Corp.	5.40		0.35	6.93	178.64 K	964.67 K
LTNG	Lightning Resource Corp.	3.95		0.25	6.76	34.75 K	137.27 K
ARTG	Artemis Gold Inc	6.26		0.39	6.64	35.55 K	222.56 K
CKG	Chesapeake Gold Corp	4.25		0.24	5.99	14.02 K	59.58 K
PERU	Chakana Copper Corp	3.25		0.15	4.84	16.72 K	54.34 K
KORE	KORE Mining Ltd	3.35		0.15	4.69	28.1 K	94.13 K
VCG	Visionary Copper and Gold Mines Inc.	4.60		0.20	4.55	42.7 K	196.42 K
RECO	Reconnaissance Energy Africa Ltd	12.17		0.43	3.66	731.6 K	8.9 M
OPW	Opawica Explorations Inc	4.35		0.15	3.57	1.51 K	6.57 K
MGM	Maple Gold Mines Ltd	4.40		0.15	3.53	42.17 K	185.55 K
MTA	Metalla Royalty & Streaming Ltd	10.9553		0.3582	3.38	29.18 K	319.64 K
PINK	Perimeter Medical Imaging AI Inc	3.18		0.10	3.25	10.9 K	34.66 K
OCO	Oroco Resource Corporation	3.29		0.09	2.81	100.4 K	330.32 K
LFST	Lifeist Wellness Inc	4.20		0.10	2.44	11.8 K	49.56 K
RCK	Rock Tech Lithium Inc	5.11		0.11	2.2	115.34 K	589.39 K
MGMA	Magma Silver Corp.	4.08		0.08	2	1.86 K	7.61 K
DFSC	DEFSEC Technologies Inc.	791.00		14.00	1.8	115	90.97 K
TRBE	Tribe Property Technologies Inc	3.97		0.06	1.53	5.6 K	22.23 K
SLI	Standard Lithium Ltd	5.14		0.05	0.98	157.21 K	808.06 K
CNC	Canada Nickel Company Inc	3.57		0.03	0.85	44 K	157.08 K
TOI	Topicus.com Inc	88.7719		0.4512	0.51	77.2 K	6.85 M