Gainer Valuations for 1 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 1 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7359 | 60.06 B | 0.7975 | 2.96 | 489.9 K | 13.59 M |
| CQP | Cheniere Energy Partners LP | 32.4762 | 27.44 B | 0.5833 | 1.83 | 139.18 K | 4.52 M |
| NXE | Nexgen Energy Ltd | 4.26 | 5.3 B | 0.16 | 3.9 | 1.24 M | 5.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.35 | 3.99 B | 0.545 | 1.89 | 5.83 K | 171.23 K |
| NHC | National Healthcare Corp | 62.0833 | 3.33 B | 0.8929 | 1.46 | 37.9 K | 2.35 M |
| PRK | Park National Corp | 100.7938 | 3.3 B | 0.8089 | 0.81 | 22.9 K | 2.31 M |
| SEB | Seaboard Corporation | 3951.9199 | 3.3 B | 129.6826 | 3.39 | 1.1 K | 4.35 M |
| NOG | Northern Oil and Gas | 17.1875 | 2.37 B | 0.3486 | 2.07 | 1.06 M | 18.22 M |
| UUUU | Energy Fuels Inc | 6.14 | 1.9 B | 0.09 | 1.49 | 3.01 M | 18.51 M |
| TMP | Tompkinstrustco | 65.7508 | 1.48 B | 0.6048 | 0.93 | 20.6 K | 1.35 M |
| ESBA | Empire State Realty Op LP | 11.1625 | 1.41 B | 0.0645 | 0.58 | 600 | 6.7 K |
| FISK | Empire State Realty Op LP Se | 11.0733 | 1.4 B | 0.3765 | 3.52 | 1.9 K | 21.05 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7057 | 736.75 M | 0.1891 | 2.22 | 113 K | 983.74 K |
| GROY | Gold Royalty Corp | 5.8484 | 669.56 M | 0.6249 | 11.96 | 189.2 K | 1.11 M |
| NFGC | New Found Gold Corp | 10.03 | 630.35 M | 0.331 | 3.41 | 46.8 K | 469.4 K |
| OBE | Obsidian Energy Ltd | 3.45 | 614.54 M | 0.03 | 0.88 | 73.8 K | 254.61 K |
| CIX | Compx International Inc | 14.4386 | 459.11 M | 0.2191 | 1.54 | 4.32 K | 62.3 K |
| RLGT | Radiant Logistics | 7.02 | 451 M | 0.09 | 1.3 | 102.53 K | 719.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3132 | 376.83 M | 0.1279 | 1.39 | 103.1 K | 960.19 K |
| BRBS | Blue Ridge Bankshare | 15.8286 | 365.03 M | 0.3619 | 2.34 | 57.17 K | 904.86 K |
| GTE | Gran Tierra Energy Inc | 7.788 | 355.57 M | 0.389 | 5.26 | 522.46 K | 4.07 M |
| REI | Ring Energy Inc | 3.24 | 312.65 M | 0.26 | 8.72 | 5.51 M | 17.86 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5486 | 284.35 M | 0.0852 | 0.68 | 17.3 K | 217.09 K |
| EVI | Evi Industries Inc | 27.691 | 282.25 M | 0.3085 | 1.13 | 4 K | 110.76 K |
| FRD | Friedman Industries Inc | 13.1896 | 279.78 M | 0.3076 | 2.39 | 42.7 K | 563.2 K |
| ACU | Acme United Corp | 41.2125 | 271.24 M | 0.3129 | 0.77 | 10.9 K | 449.22 K |
| INFU | Infusystems Holdings | 21.49 | 261.91 M | 0.70 | 3.37 | 169.7 K | 3.65 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2776 | 243.23 M | 0.045 | 0.55 | 110.9 K | 917.99 K |
| ELMD | Electromed Inc | 11.35 | 232.12 M | 0.06 | 0.53 | 70.7 K | 802.45 K |
| PED | Pedevco Corp | 32.40 | 201.24 M | 0.60 | 1.89 | 37.67 K | 1.22 M |
| CMT | Core Molding Technologies Inc | 17.05 | 187.25 M | 1.62 | 10.5 | 223.7 K | 3.81 M |
| INTT | Intest Corp | 17.15 | 179.56 M | 0.38 | 2.27 | 100.52 K | 1.72 M |
| USBC | USBC, Inc. | 150.40 | 166.31 M | 2.80 | 1.9 | 720 | 108.29 K |
| NEN | New England Realty Associates | 54.3567 | 156.05 M | 2.7436 | 5.32 | 700 | 38.05 K |
| PLG | Platinum Group Metals Ltd | 3.67 | 133 M | 0.05 | 1.38 | 314.97 K | 1.16 M |
| ARMP | Armata Pharmaceuticals Inc | 3.99 | 116.75 M | 0.02 | 0.5 | 8.2 K | 32.72 K |
| GLU | Gabelli Global Utility | 14.7107 | 110.7 M | 0.084 | 0.57 | 4.2 K | 61.78 K |
| MHH | Mastech Holdings Inc | 15.35 | 74.84 M | 0.40 | 2.68 | 55.01 K | 844.37 K |
| COE | 51Talk Online Education Group | 31.80 | 67.76 M | 0.48 | 1.53 | 12.46 K | 396.29 K |
| WWR | Westwater Resources | 4.90 | 52.51 M | 0.14 | 2.94 | 993.8 K | 4.87 M |
| DXR | Daxor Corp | 10.8127 | 52.03 M | 0.2127 | 2.01 | 46.11 K | 498.62 K |
| ANVS | Annovis Bio Inc | 88.86 | 51.64 M | 3.28 | 3.83 | 424.51 K | 37.72 M |
| IBIO | Ibio Inc | 760.00 | 51.36 M | 5.00 | 0.66 | 4.62 K | 3.51 M |
| FSP | Franklin Street Properties | 4.3848 | 45.85 M | 0.1058 | 2.47 | 391.8 K | 1.72 M |
| COHN | Cohen & CO Inc | 10.8397 | 32.26 M | 0.3667 | 3.5 | 21.43 K | 232.29 K |
| BCHT | Birchtech Corp. | 5.15 | 28.94 M | 0.05 | 0.98 | 11.62 K | 59.84 K |
| RVP | Retractable Technologies | 11.78 | 16.8 M | 0.22 | 1.9 | 192.8 K | 2.27 M |
| UUU | Universal Security Instruments | 7.1319 | 16.02 M | 0.0589 | 0.83 | 47.8 K | 340.9 K |
| BRN | Barnwell Industries | 3.239 | 12.43 M | 0.0205 | 0.64 | 4.72 M | 15.28 M |
| CVR | Chicago Rivet & Machine Company | 23.4272 | 10.63 M | 0.242 | 1.04 | 400 | 9.37 K |
| PLAG | Planet Green Holdings Corp | 17.30 | 5.25 M | 0.40 | 2.37 | 3.59 K | 62.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 5.06 M | 8.00 | 1.75 | 1.51 K | 699.71 K |
| YCBD | Cbdmd Inc | 1072.799 | 4.55 M | 28.7997 | 2.76 | 311 | 333.64 K |
| GBR | New Concept Energy Inc | 6.45 | 4.46 M | 0.35 | 5.74 | 8.05 M | 51.95 M |
| TOPS | Top Ships Inc | 386.40 | 2.25 M | 2.40 | 0.62 | 3.19 K | 1.23 M |
| ITP | IT Tech Packaging Inc | 4.777 | 2.14 M | 0.071 | 1.51 | 311.69 K | 1.49 M |
| MTNB | Matinas Biopharma Hl | 39.01 | 1.17 M | 0.265 | 0.68 | 29.65 K | 1.16 M |
| VTAK | Catheter Precision Inc | 42085.00 | 286.48 K | 570.00 | 1.37 | 68 | 2.86 M |
| SCPX | Scorpius Holdings Inc | 1372.00 | 36.69 K | 26.00 | 1.93 | 1 K | 1.37 M |
| IPB | Merrill Lynch & Company | 23.6282 | 0.1744 | 0.74 | 411 | 9.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.77 | 0.15 | 0.56 | 201 | 5.38 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.00 | 0.14 | 0.54 | 1.4 K | 36.4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15077.5801 | 5.79 T | 196.79 | 1.32 | 85.96 M | 1.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.1658 | 4.83 T | 0.209 | 1.05 | 480.13 M | 9.68 B |
| GOOG | Alphabet Inc Class C | 125.3395 | 3.53 T | 1.044 | 0.84 | 17.12 M | 2.15 B |
| META | Meta Platforms Inc | 351.6306 | 1.61 T | 6.628 | 1.92 | 17.14 M | 6.03 B |
| CSCO | Cisco Systems Inc | 46.3187 | 408.49 B | 0.3813 | 0.83 | 15.07 M | 698.25 M |
| AZN | Astrazeneca Plc ADR | 108.5611 | 293.14 B | 0.7381 | 0.68 | 2.38 M | 258.09 M |
| NFLX | Netflix Inc | 53.354 | 276.44 B | 0.533 | 1.01 | 28.05 M | 1.5 B |
| AMGN | Amgen Inc | 212.5241 | 258.68 B | 2.7114 | 1.29 | 2.09 M | 444.53 M |
| LIN | Linde Plc | 272.6437 | 240.9 B | 1.6311 | 0.6 | 1.43 M | 391.19 M |
| ISRG | Intuitive Surg Inc | 309.1533 | 170.32 B | 2.6066 | 0.85 | 1.09 M | 338.09 M |
| IBKR | Interactive Brokers | 16.4858 | 132.69 B | 0.1121 | 0.68 | 4.78 M | 78.78 M |
| BKNG | Booking Holdings Inc | 86.7797 | 132.48 B | 0.8612 | 1 | 6.13 M | 531.96 M |
| SBUX | Starbucks Corporation | 101.5145 | 125.06 B | 1.4322 | 1.43 | 4.81 M | 488.35 M |
| ADP | Automatic Data Processing, Inc. | 180.3999 | 120.08 B | 1.0744 | 0.6 | 1.13 M | 203.91 M |
| MAR | Marriot International | 134.0242 | 110.79 B | 2.6181 | 1.99 | 3.45 M | 462.16 M |
| CME | CME Group Inc | 174.5243 | 110.34 B | 1.2384 | 0.71 | 1.22 M | 213.41 M |
| CSX | CSX Corp | 30.2563 | 96.42 B | 0.1874 | 0.62 | 10.99 M | 332.46 M |
| REGN | Regeneron Pharmaceuticals | 570.7641 | 95.82 B | 15.9721 | 2.88 | 1.28 M | 729.09 M |
| FTNT | Fortinet Inc | 48.468 | 94.94 B | 0.83 | 1.74 | 5.72 M | 277.15 M |
| CMCSA | Comcast Corporation | 46.4121 | 88.24 B | 0.5867 | 1.28 | 10.71 M | 496.9 M |
| DASH | Doordash Inc Cl A | 180.59 | 86.05 B | 2.26 | 1.27 | 2.57 M | 464.21 M |
| ROST | Ross Stores Inc | 118.5129 | 78.83 B | 0.9387 | 0.8 | 1.5 M | 177.69 M |
| WBD | Discovery Inc Series A | 31.20 | 77.6 B | 0.52 | 1.69 | 7.05 M | 220.09 M |
| ORLY | O'Reilly Automotive | 38.3589 | 74.3 B | 0.6114 | 1.62 | 5.27 M | 202.24 M |
| HON | Honeywell International Inc. Common Stock | 188.4769 | 72.41 B | 1.085 | 0.58 | 1.73 M | 326 M |
| AEP | American Electric Power Company | 71.6905 | 70.37 B | 0.5634 | 0.79 | 2.22 M | 158.96 M |
| ARGX | Argenx Se ADR | 304.48 | 58.57 B | 3.41 | 1.13 | 199.52 K | 60.75 M |
| LITE | Lumentum Hld | 83.98 | 56.77 B | 1.95 | 2.38 | 854.33 K | 71.75 M |
| ADSK | Autodesk Inc | 293.70 | 56.45 B | 1.80 | 0.62 | 757.9 K | 222.6 M |
| NTRA | Natera Inc | 116.06 | 56.36 B | 2.53 | 2.23 | 884.92 K | 102.7 M |
| GRMN | Garmin Ltd | 131.7807 | 55.72 B | 1.3079 | 1 | 518.2 K | 68.29 M |
| IDXX | Idexx Laboratories | 638.95 | 55.03 B | 7.40 | 1.17 | 316.36 K | 202.14 M |
| FANG | Diamondback Energy | 81.0155 | 51.21 B | 4.6445 | 6.08 | 5.58 M | 451.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.4221 | 50.86 B | 0.3188 | 0.62 | 1.17 M | 59.93 M |
| XEL | XCEL Energy Inc | 57.5782 | 50.28 B | 0.9879 | 1.75 | 3.24 M | 186.56 M |
| FITB | Fifth Third Bancorp | 32.3543 | 49.63 B | 0.4259 | 1.33 | 2.92 M | 94.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9553 | 49.52 B | 0.5964 | 2.93 | 7.1 M | 148.82 M |
| TEAM | Atlassian | 258.43 | 48.07 B | 1.57 | 0.61 | 638.42 K | 164.99 M |
| EXC | Exelon Corp | 27.1471 | 47.64 B | 0.4043 | 1.51 | 4.35 M | 117.98 M |
| ONC | BeiGene, Ltd. | 349.65 | 42.98 B | 6.46 | 1.88 | 156.8 K | 54.83 M |
| RVMD | Revolution Medicines Inc | 33.41 | 42.8 B | 1.67 | 5.26 | 469.1 K | 15.67 M |
| FER | Ferrovial Se | 27.0561 | 42.37 B | 0.4102 | 1.54 | 400 | 10.82 K |
| PAYX | Paychex Inc | 94.4928 | 42.26 B | 1.0193 | 1.09 | 1.39 M | 131.13 M |
| TTWO | Take-Two Interactive Software | 178.97 | 39.06 B | 1.95 | 1.1 | 1.05 M | 188.37 M |
| RPRX | Royalty Pharma Plc Cl A | 37.7158 | 39.04 B | 1.0988 | 3 | 1.94 M | 72.98 M |
| EXPE | Expedia Group Inc | 165.3339 | 37.91 B | 3.2863 | 2.03 | 2.25 M | 371.54 M |
| BIIB | Biogen Inc | 348.92 | 37.61 B | 2.65 | 0.77 | 998 K | 348.22 M |
| UAL | United Airlines Holdings Inc | 53.08 | 37.61 B | 0.79 | 1.51 | 8.58 M | 455.3 M |
| ODFL | Old Dominion Freight Line Inc | 125.985 | 37.31 B | 2.051 | 1.65 | 1.51 M | 190.67 M |
| ACGL | Arch Capital Grp Ltd | 37.9884 | 36.13 B | 0.9604 | 2.59 | 1.89 M | 71.91 M |
| ERIC | Ericsson ADR | 10.5934 | 35.84 B | 0.1412 | 1.35 | 3.8 M | 40.29 M |
| STLD | Steel Dynamics Inc | 56.6207 | 34.15 B | 1.2177 | 2.2 | 1.88 M | 106.19 M |
| GMAB | Genmab A/S ADR | 41.55 | 33.89 B | 0.72 | 1.76 | 384.4 K | 15.97 M |
| RKLB | Rocket Lab USA Inc | 10.96 | 33.49 B | 0.07 | 0.64 | 737.8 K | 8.09 M |
| FISV | Fiserv Inc | 108.34 | 33 B | 1.45 | 1.36 | 3.2 M | 346.34 M |
| NTRS | Northern Trust Corp | 100.6253 | 32.57 B | 0.6056 | 0.61 | 417.9 K | 42.05 M |
| HBAN | Huntington Bcshs | 11.6722 | 32.37 B | 0.1294 | 1.12 | 10.31 M | 120.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1364 | 30.58 B | 0.5254 | 1.29 | 414.39 K | 17.05 M |
| CPRT | Copart Inc | 33.60 | 30.22 B | 0.64 | 1.94 | 2.98 M | 100.13 M |
| CTSH | Cognizant Tech Sol | 64.7342 | 29.41 B | 0.5376 | 0.84 | 2.69 M | 174.08 M |
| FOXA | Fox Corp Cl A | 35.206 | 29.37 B | 0.3938 | 1.13 | 2.44 M | 85.99 M |
| CINF | Cincinnati Financial | 104.7472 | 29.24 B | 1.1547 | 1.11 | 360.2 K | 37.73 M |
| VRSN | Verisign Inc | 226.3656 | 28.53 B | 1.4815 | 0.66 | 348.2 K | 78.82 M |
| ULTA | Ulta Beauty Inc | 348.98 | 28.25 B | 3.21 | 0.93 | 626.2 K | 218.53 M |
| TW | Tradeweb Markets Inc | 84.1171 | 27.43 B | 1.1771 | 1.42 | 711.3 K | 59.83 M |
| UTHR | United Therapeutic | 184.67 | 26.1 B | 5.26 | 2.93 | 439.24 K | 81.11 M |
| FOX | Fox Corp Cl B | 33.1575 | 25.98 B | 0.3356 | 1.02 | 815.8 K | 27.05 M |
| VRSK | Verisk Analytics Inc | 171.3811 | 25.92 B | 2.0162 | 1.19 | 826.7 K | 141.68 M |
| FCNCA | First Citizens Bancs | 828.4915 | 25.91 B | 9.0433 | 1.1 | 57.9 K | 47.97 M |
| EXPD | Expeditors Intl | 120.7501 | 25.7 B | 0.6451 | 0.54 | 1.09 M | 131.18 M |
| AFRM | Affirm Holdings Inc Cl A | 68.37 | 25.51 B | 1.02 | 1.51 | 2.24 M | 152.99 M |
| PFG | Principal Financial Group Inc | 53.5752 | 24.96 B | 0.2951 | 0.55 | 1.21 M | 65.02 M |
| FWONK | Liberty Media F1 Series K | 47.3383 | 24.8 B | 0.7442 | 1.6 | 1.28 M | 60.69 M |
| LPLA | Lpl Financial Hld | 137.6697 | 24.39 B | 5.7188 | 4.33 | 759.7 K | 104.59 M |
| INSM | Insmed Inc | 29.47 | 24.13 B | 1.01 | 3.55 | 574.46 K | 16.93 M |
| TROW | T Rowe Price Group | 162.5786 | 24.01 B | 1.6019 | 1 | 694.5 K | 112.91 M |
| FWONA | Liberty Media F1 Series A | 41.8499 | 22.82 B | 0.7615 | 1.85 | 74.52 K | 3.12 M |
| GH | Guardant Health Inc | 126.85 | 22.62 B | 2.66 | 2.14 | 934.41 K | 118.53 M |
| VTRS | Viatris Inc | 12.0396 | 22.07 B | 0.3754 | 3.22 | 6.23 M | 74.99 M |
| JBHT | J B Hunt Transport | 159.7064 | 21.32 B | 3.8171 | 2.45 | 939.17 K | 149.99 M |
| PTC | Ptc Inc | 142.97 | 21.2 B | 1.71 | 1.21 | 588.22 K | 84.1 M |
| CDW | CDW Corporation | 165.5712 | 21.1 B | 1.0831 | 0.66 | 537.5 K | 88.99 M |
| RGLD | Royal Gold Inc | 108.2916 | 20.85 B | 0.6902 | 0.64 | 427.9 K | 46.34 M |
| EXE | Expand Energy Corporation | 42.9864 | 20.16 B | 1.6481 | 3.99 | 1.45 M | 62.45 M |
| EVRG | Evergy Inc | 50.7574 | 19.88 B | 0.7937 | 1.59 | 669.7 K | 33.99 M |
| SMCI | Super Micro Computer | 3.546 | 19.45 B | 0.028 | 0.8 | 1.23 M | 4.36 M |
| LNT | Alliant Energy Corp | 48.1993 | 19.13 B | 0.4368 | 0.91 | 1.12 M | 53.83 M |
| TSCO | Tractor Supply Company | 35.1112 | 19.06 B | 0.3346 | 0.96 | 3.22 M | 113.18 M |
| PR | Permian Resources Corp | 6.2947 | 18.79 B | 0.3672 | 6.19 | 9.03 M | 56.84 M |
| FFIV | F5 Networks Inc | 188.63 | 18.73 B | 1.97 | 1.06 | 288.66 K | 54.45 M |
| SSNC | SS&C Technologies | 68.7509 | 18.67 B | 1.1169 | 1.65 | 1.13 M | 77.68 M |
| MEDP | Medpace Holdings Inc | 178.37 | 18.37 B | 1.74 | 0.99 | 139.04 K | 24.8 M |
| EWBC | East West Bancorp | 64.1328 | 18.37 B | 0.629 | 0.99 | 746.36 K | 47.87 M |
| HST | Host Marriott Financial Trust | 14.1652 | 18.14 B | 0.1881 | 1.35 | 5.25 M | 74.37 M |
| EXEL | Exelixis Inc | 18.64 | 18.03 B | 0.42 | 2.31 | 4.05 M | 75.48 M |
| NWS | News Cp Cl B | 23.712 | 17.97 B | 0.3926 | 1.68 | 476.64 K | 11.3 M |
| PAA | Plains All American Pipeline LP | 8.1143 | 17.79 B | 0.2425 | 3.08 | 4.28 M | 34.77 M |
| HAS | Hasbro Inc | 78.6474 | 17.15 B | 0.6765 | 0.87 | 568.6 K | 44.72 M |
| ASND | Ascendis Pharma ADR | 134.50 | 16.97 B | 2.95 | 2.24 | 132.34 K | 17.8 M |
| NWSA | News Cp Cl A | 24.9874 | 16.45 B | 0.3537 | 1.44 | 1.8 M | 44.87 M |
| LAMR | Lamar Advertis A | 82.7584 | 16.1 B | 0.4493 | 0.55 | 460.8 K | 38.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 220.8911 | 1.26 T | 1.5387 | 0.7 | 1.98 M | 436.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421005.00 | 1.24 T | 2404.00 | 0.57 | 1 K | 423.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.17 | 1.24 T | 2.25 | 0.81 | 3.65 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 139.1435 | 935.06 B | 1.3641 | 0.99 | 10.48 M | 1.46 B |
| V | Visa Inc | 226.98 | 815.95 B | 1.2838 | 0.57 | 5.33 M | 1.21 B |
| JNJ | Johnson & Johnson | 145.0184 | 665.19 B | 1.0661 | 0.74 | 6.32 M | 916.55 M |
| MA | Mastercard Inc | 360.6915 | 586.02 B | 5.4682 | 1.54 | 3.11 M | 1.12 B |
| ABBV | Abbvie Inc | 94.7184 | 521 B | 1.3429 | 1.44 | 5.31 M | 502.69 M |
| CVX | Chevron Corp | 87.3025 | 425.59 B | 1.2083 | 1.4 | 10.87 M | 949.26 M |
| ORCL | Oracle Corporation | 76.1664 | 375.09 B | 1.6279 | 2.18 | 13.11 M | 998.39 M |
| UNH | Unitedhealth Group Inc | 375.92 | 367.46 B | 4.1316 | 1.11 | 2.68 M | 1.01 B |
| BAC | Bank of America Corporation | 36.944 | 357.42 B | 0.2757 | 0.75 | 28.05 M | 1.04 B |
| HD | Home Depot | 286.0429 | 354.62 B | 2.3574 | 0.83 | 2.58 M | 737.42 M |
| PM | Philip Morris International Inc | 79.7314 | 329.3 B | 0.6226 | 0.79 | 3.61 M | 288.16 M |
| HSBC | HSBC Holdings Plc ADR | 22.0596 | 305.64 B | 0.2494 | 1.14 | 1.19 M | 26.17 M |
| RY | Royal Bank of Canada | 85.0109 | 290.44 B | 0.6412 | 0.76 | 350.7 K | 29.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.44 | 287.97 B | 1.04 | 2.57 | 4.51 M | 186.84 M |
| RTX | Raytheon Technologies | 78.1215 | 267.77 B | 0.8246 | 1.07 | 3.9 M | 304.98 M |
| TMO | Thermo Fisher Scientific Inc | 502.9575 | 261.1 B | 4.9947 | 1 | 1.13 M | 567.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5965 | 247.29 B | 0.0253 | 0.55 | 1.1 M | 5.07 M |
| BAC-PE | Bank of America Corporation | 19.2843 | 231.21 B | 0.1054 | 0.55 | 7.58 K | 146.12 K |
| AXP | American Express Company | 157.526 | 223.02 B | 2.0194 | 1.3 | 2.69 M | 423.1 M |
| TD | Toronto Dominion Bank | 56.9781 | 209.35 B | 0.5717 | 1.01 | 599 K | 34.13 M |
| DIS | Walt Disney Company | 173.1817 | 205.39 B | 1.4557 | 0.85 | 5.89 M | 1.02 B |
| ABT | Abbott Laboratories | 106.6503 | 199.88 B | 1.1197 | 1.06 | 4.74 M | 505.48 M |
| TTE | Totalenergies Se ADR | 33.8086 | 199.22 B | 0.4205 | 1.26 | 1.97 M | 66.44 M |
| MCD | McDonald's Corporation | 208.4651 | 198.3 B | 1.1488 | 0.55 | 2.21 M | 460.81 M |
| APH | Amphenol Corp | 33.0073 | 194.84 B | 0.2632 | 0.8 | 4.78 M | 157.65 M |
| NVO | Novo Nordisk A/S ADR | 81.9055 | 186.04 B | 0.6307 | 0.78 | 665.21 K | 54.48 M |
| NEE | Nextera Energy | 71.0736 | 185.51 B | 0.8718 | 1.24 | 6.42 M | 456.52 M |
| UNP | Union Pacific Corp | 200.7263 | 183.29 B | 3.2504 | 1.65 | 2.36 M | 474.5 M |
| WELL | Welltower Inc | 74.2689 | 181.93 B | 0.5588 | 0.76 | 2.25 M | 167.04 M |
| PFE | Pfizer Inc | 30.617 | 175.49 B | 0.3096 | 1.02 | 20.04 M | 613.44 M |
| SAN | Banco Santander ADR | 3.314 | 174.03 B | 0.0419 | 1.28 | 3.1 M | 10.28 M |
| DHR | Danaher Corp | 235.9895 | 165.15 B | 3.3377 | 1.43 | 2.01 M | 473.67 M |
| COP | ConocoPhillips | 53.3224 | 164.51 B | 1.6791 | 3.25 | 11.64 M | 620.52 M |
| ACN | Accenture Plc | 275.2861 | 161.72 B | 4.7808 | 1.77 | 3.1 M | 854.52 M |
| SCHW | The Charles Schwab Corp | 68.8465 | 161.47 B | 0.7112 | 1.04 | 4.41 M | 303.85 M |
| TJX | TJX Companies | 63.321 | 159.92 B | 0.4291 | 0.68 | 4.42 M | 279.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9004 | 154.49 B | 0.0425 | 0.73 | 721.2 K | 4.26 M |
| SONY | Sony Group Corp ADR | 18.4751 | 151.54 B | 0.1937 | 1.06 | 2.5 M | 46.18 M |
| T | American Telephone and Telegraph Inc. | 18.9251 | 147.06 B | 0.2146 | 1.15 | 26.4 M | 499.54 M |
| CB | Chubb Ltd | 150.7488 | 142.96 B | 2.683 | 1.81 | 1.06 M | 159.06 M |
| UBER | Uber Technologies Inc | 50.59 | 142.71 B | 0.47 | 0.94 | 17.73 M | 897.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6858 | 140.08 B | 0.1391 | 3.06 | 1.34 M | 6.29 M |
| ETN | Eaton Corp | 139.0622 | 137.14 B | 1.8428 | 1.34 | 2.25 M | 312.38 M |
| PGR | Progressive Corp | 88.3186 | 136.08 B | 0.5629 | 0.64 | 2.44 M | 215.23 M |
| MDT | Medtronic Inc | 108.8147 | 134.26 B | 1.7254 | 1.61 | 3.18 M | 346.29 M |
| SYK | Stryker Corp | 250.0727 | 130.28 B | 2.8273 | 1.14 | 1.26 M | 316.29 M |
| LOW | Lowe's Companies | 178.9572 | 128.69 B | 1.6906 | 0.95 | 2.46 M | 439.57 M |
| COF | Capital One Financial Corp | 143.9639 | 126.57 B | 2.2536 | 1.59 | 3.35 M | 482.88 M |
| MCK | Mckesson Corp | 187.7309 | 124.69 B | 1.3933 | 0.75 | 1.07 M | 201.53 M |
| BMO | Bank of Montreal | 83.5171 | 123.36 B | 0.6945 | 0.84 | 195.5 K | 16.33 M |
| BNS | Bank of Nova Scotia | 49.4676 | 117.53 B | 0.3847 | 0.78 | 2.68 M | 132.7 M |
| BP | BP Plc ADR | 21.3448 | 117.47 B | 0.5202 | 2.5 | 9.53 M | 203.48 M |
| MPC | Marathon Petroleum Corp | 54.6234 | 114.64 B | 0.7577 | 1.41 | 4.01 M | 219.26 M |
| HCA | Hca Holdings Inc | 203.5372 | 110.57 B | 4.8908 | 2.46 | 1.45 M | 294.5 M |
| CM | Canadian Imperial Bank of Commerce | 44.9346 | 108.83 B | 0.461 | 1.04 | 502.8 K | 22.59 M |
| ENB | Enbridge Inc | 29.715 | 108.72 B | 0.2575 | 0.87 | 2.06 M | 61.16 M |
| SO | Southern Company | 51.5458 | 107.12 B | 0.8132 | 1.6 | 3.64 M | 187.39 M |
| GSK | Glaxosmithkline Plc ADR | 32.9895 | 102.48 B | 0.2874 | 0.88 | 3.91 M | 128.89 M |
| CNQ | Canadian Natural Resources | 14.2133 | 102.33 B | 0.2274 | 1.63 | 3.35 M | 47.57 M |
| PSX | Phillips 66 | 72.6276 | 101.27 B | 1.0591 | 1.48 | 2.36 M | 171.26 M |
| DUK | Duke Energy Corp | 82.7759 | 101.04 B | 0.6901 | 0.84 | 2.41 M | 199.23 M |
| GD | General Dynamics Corp | 170.8515 | 98.72 B | 0.8903 | 0.52 | 894.5 K | 152.83 M |
| UPS | United Parcel Service | 170.5403 | 97.25 B | 1.8253 | 1.08 | 2.75 M | 468.33 M |
| BN | Brookfield Corporation | 26.4989 | 96.21 B | 0.3538 | 1.35 | 2.73 M | 72.29 M |
| USB | U.S. Bancorp | 46.6906 | 95.09 B | 0.4947 | 1.07 | 3.66 M | 170.91 M |
| EMR | Emerson Electric Company | 88.019 | 95.07 B | 0.6176 | 0.71 | 1.9 M | 167.66 M |
| WM | Waste Management | 131.1205 | 94.83 B | 0.9845 | 0.76 | 1.29 M | 169.4 M |
| ELV | Elevance Health Inc | 358.673 | 94.16 B | 1.8877 | 0.53 | 1.96 M | 701.43 M |
| KKR | KKR & Co. LP | 57.3864 | 93.6 B | 0.4898 | 0.86 | 2.01 M | 115.59 M |
| ING | ING Groep N.V. ADR | 9.5073 | 93.3 B | 0.1415 | 1.51 | 2.53 M | 24.03 M |
| PNC | PNC Bank | 159.7715 | 92.74 B | 0.8166 | 0.51 | 1.05 M | 167.03 M |
| MCO | Moody's Corp | 351.0608 | 91.1 B | 2.8254 | 0.81 | 439.45 K | 154.28 M |
| TT | Trane Technologies Plc | 175.1367 | 89.85 B | 1.9376 | 1.12 | 988.6 K | 173.14 M |
| RCL | Royal Caribbean Cruises Ltd | 83.9595 | 89.11 B | 0.5963 | 0.72 | 2.58 M | 216.76 M |
| ECL | Ecolab Inc | 198.4104 | 88.31 B | 3.0448 | 1.56 | 1.07 M | 211.4 M |
| SHW | Sherwin-Williams Company | 263.9353 | 87.82 B | 2.7703 | 1.06 | 790.3 K | 208.59 M |
| SPG | Simon Property Group | 101.8972 | 86.74 B | 1.9056 | 1.91 | 2.55 M | 259.88 M |
| CVNA | Carvana Co. Class A | 61.602 | 85.97 B | 1.238 | 2.05 | 3.56 M | 219.33 M |
| JCI | Johnson Controls Intl | 62.6137 | 85.12 B | 0.3448 | 0.55 | 2.84 M | 177.95 M |
| SU | Suncor Energy Inc | 19.8391 | 84.26 B | 0.3416 | 1.75 | 3.44 M | 68.27 M |
| TRV | The Travelers Companies Inc | 138.3475 | 83.86 B | 1.9317 | 1.42 | 855.9 K | 118.41 M |
| HLT | Hilton Inc | 122.0317 | 83.78 B | 2.9615 | 2.49 | 2.47 M | 301.17 M |
| WMB | Williams Companies | 21.4678 | 83 B | 0.2003 | 0.94 | 6.16 M | 132.2 M |
| MSI | Motorola Solutions | 206.8009 | 82.25 B | 1.7869 | 0.87 | 472 K | 97.61 M |
| CI | Cigna Corp | 218.5982 | 80.7 B | 1.1283 | 0.52 | 2.53 M | 552.16 M |
| E | Eni S.P.A. ADR | 18.0521 | 80.63 B | 0.2984 | 1.68 | 201.1 K | 3.63 M |
| EPD | Enterprise Products Partners LP | 17.3388 | 79.27 B | 0.2479 | 1.45 | 4.43 M | 76.84 M |
| VRT | Vertiv Holdings Llc. | 27.3688 | 79.15 B | 0.1595 | 0.59 | 2.93 M | 80.16 M |
| BCS | Barclays Plc ADR | 8.2249 | 78.8 B | 0.1342 | 1.66 | 2.66 M | 21.91 M |
| NSC | Norfolk Southern Corp | 242.3869 | 77.3 B | 3.4835 | 1.46 | 1.19 M | 289.05 M |
| EOG | Eog Resources | 68.5834 | 77.14 B | 2.0338 | 3.06 | 4.41 M | 302.45 M |
| SLB | Schlumberger N.V. | 29.7817 | 76.1 B | 0.9546 | 3.31 | 9.82 M | 292.43 M |
| MFC | Manulife Financial Corp | 15.7526 | 76.08 B | 0.1033 | 0.66 | 1.67 M | 26.33 M |
| RSG | Republic Services | 104.1654 | 75.15 B | 0.565 | 0.55 | 1.1 M | 114.59 M |
| NOC | Northrop Grumman Corp | 340.537 | 74.63 B | 3.8813 | 1.15 | 449.4 K | 153.04 M |
| TGT | Target Corporation | 211.1849 | 74.09 B | 1.5006 | 0.72 | 2.13 M | 448.83 M |
| APO | Apollo Global Management Llc C | 57.1849 | 72.5 B | 0.7352 | 1.3 | 3.98 M | 227.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.8612 | 228.38 B | 0.1107 | 0.66 | 971 | 16.37 K |
| HOS | Hornbeck Offshore Services, Inc | 5.86 | 2.04 B | 0.15 | 2.63 | 1.62 M | 9.5 M |
| GAMI | GAMCO Investors Inc | 25.7559 | 537.58 M | 0.8628 | 3.47 | 23.5 K | 605.26 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 69.65 M | 0.27 | 5.26 | 1.63 K | 8.8 K |
| APHD | Verde Bio Holdings Inc | 8.75 | 18.16 M | 1.25 | 16.67 | 235 | 2.06 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.54 | 13.84 M | 0.46 | 4.56 | 452.61 K | 4.77 M |
| CMGR | Clubhouse Media Group Inc | 6.00 | 1.64 M | 0.20 | 3.45 | 16.08 K | 96.47 K |
| AECX | CurrentC Power Corporation | 5.81 | 1.58 M | 0.84 | 16.9 | 2.53 K | 14.72 K |
| BRBL | Brewbilt Brewing Co | 33.825 | 946.91 K | 0.615 | 1.85 | 1.09 K | 36.97 K |
| LNTO | ProConcept Marketing Group Inc. | 4.56 | 496.48 K | 0.56 | 14 | 10.69 K | 48.73 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | 0.10 | 2.56 | 17.74 K | 70.97 K |
| KEGS | 1812 Brewing Company Inc | 9.50 | 185.04 K | 0.20 | 2.15 | 777 | 7.38 K |
| GXXM | GEX Management Inc | 57.90 | 174.04 K | 2.90 | 5.27 | 277 | 16.04 K |
| HCANF | Halo Collective Inc | 438.00 | 15.08 K | 16.00 | 3.79 | 72 | 31.54 K |
| AFIIQ | Armstrong Flooring Inc | 6.24 | 2.18 K | 0.05 | 0.81 | 48.3 K | 301.39 K |
| HAVLF | HAVN Life Sciences Inc | 13.737 | 1.47 K | 0.552 | 4.19 | 2.06 K | 28.26 K |
| CLABF | Core One Labs Inc | 4.1368 | 0.3128 | 8.18 | 14.69 K | 60.78 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.38 | 0.272 | 6.62 | 1.09 K | 4.8 K | |
| HYREQ | HyreCar Inc. | 21.51 | 0.59 | 2.82 | 501.01 K | 10.78 M | |
| STMH | Stem Holdings Inc | 37.192 | 0.532 | 1.45 | 1.02 K | 38.01 K |