Gainer Valuations for 5 July 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 5 July 2021 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 6.40 502.79 K 1.00 18.52 8.11 K 51.88 K
SONI SonicStrategy Inc. 17.00 2.00 13.33 20.46 K 347.89 K
NEXU Nexus Uranium Corp. 41.25 2.25 5.77 287 11.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 77.16 0.99 1.3 157.22 K 12.13 M
GC Gold 1793.50 10.20 0.57 332 595.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 5314.7495 399.36 M 5298.2476 32106.7 342 1.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4.75 2.71 B 1.30 37.68 7.61 M 36.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.7077 1.7735 12.73 25.35 K 398.19 K
OBE Obsidian Energy Ltd 5.09 0.54 11.87 356.8 K 1.82 M
IPO Inplay Oil Corp 6.2089 0.5807 10.32 78.07 K 484.71 K
WRG Western Energy Services Corp 57.60 4.80 9.09 70 4.03 K
BBD-B Bombardier Inc Series B 35.75 2.50 7.52 549.59 K 19.65 M
PDV Prime Dividend Corp Cl A 7.1071 0.4318 6.47 4.94 K 35.14 K
CAS Cascades Inc 12.8527 0.7664 6.34 649.53 K 8.35 M
BBD-PD Bombardier Inc Pref D 9.4547 0.5277 5.91 500 4.73 K
CGX Cineplex Inc 16.03 0.82 5.39 863.8 K 13.85 M
BPF-UN Boston Pizza Royalties Income Fund 10.2223 0.495 5.09 88.75 K 907.21 K
BU Burcon Nutrascience Corp 55.914 2.6468 4.97 16.58 K 927.11 K
NOU Nouveau Monde Graphite Inc 9.98 0.46 4.83 61 K 608.78 K
TRZ Transat At Inc 6.55 0.30 4.8 311 K 2.04 M
BNE Bonterra Energy Corp 5.90 0.27 4.8 35.84 K 211.47 K
USA Americas Silver Corp 5.025 0.225 4.69 72.04 K 362 K
IPCO International Petroleum Corp 6.13 0.25 4.25 36.6 K 224.36 K
VBNK Versabank 14.3838 0.5793 4.2 19.9 K 286.24 K
HAI Haivision Systems Inc 9.00 0.36 4.17 28.8 K 259.2 K
CHE-UN Chemtrade Logistics Income Fund 5.0394 0.2013 4.16 337 K 1.7 M
FFH Fairfax Financial Holdings Ltd 520.5557 20.6748 4.14 35.94 K 18.71 M
AC Air Canada 26.95 1.06 4.09 2.16 M 58.1 M
HWX Headwater Exploration Inc 3.5717 0.1386 4.04 277.2 K 990.08 K
CSCI Cosciens Biopharma Inc 110.00 4.00 3.77 245 26.95 K
BBD-A Bombardier Inc 41.50 1.50 3.75 1.07 M 44.41 M
WCP Whitecap Resources Inc 4.9412 0.1738 3.65 2.57 M 12.72 M
CHR Chorus Aviation Inc 33.541 1.1065 3.41 307.56 K 10.32 M
ILLM Acuityads Holdings Inc 12.71 0.41 3.33 197.8 K 2.51 M
PIF Polaris Infrastructure Inc 15.0882 0.4819 3.3 69 K 1.04 M
GTE Gran Tierra Energy Inc 9.80 0.30 3.16 27.23 K 266.85 K
III Imperial Metals Corp 4.66 0.14 3.1 31.94 K 148.84 K
CVE Cenovus Energy Inc 10.9418 0.3278 3.09 2.47 M 27.08 M
TLO Talon Metals Corp 5.10 0.15 3.03 55.4 K 282.55 K
ELVA Electrovaya Inc 6.85 0.20 3.01 4.26 K 29.18 K
BBD-PB Bombardier Inc Pref B 7.522 0.219 3 10.08 K 75.84 K
SGY Surge Energy Inc 4.5094 0.1308 2.99 227.52 K 1.03 M
FIH-U Fairfax India Holdings Corporation 13.99 0.40 2.94 18.9 K 264.41 K
KEL Kelt Exploration Ltd 3.56 0.10 2.89 167 K 594.52 K
SU Suncor Energy Inc 24.6284 0.6507 2.71 3.23 M 79.54 M
DXT Dexterra Group Inc 5.3482 0.1403 2.69 18 K 96.27 K
AD-UN Alaris Equity Partners Income Trust 11.9195 0.3111 2.68 154.17 K 1.84 M
PWF-PA Power Financial Corp Pref A 11.019 0.2793 2.6 800 8.82 K
FEC Frontera Energy Corp 7.2278 0.1807 2.56 53.8 K 388.86 K
ROOT Roots Corp 4.09 0.10 2.51 26 K 106.34 K
DLCG Dominion Lending Centres Inc 3.6079 0.0879 2.5 2.7 K 9.74 K
TCS Tecsys Inc J 40.8962 0.9942 2.49 5.7 K 233.11 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.5309 0.2314 2.49 12.25 K 116.79 K
BAMI Blue Ant Media Corporation 75.90 1.80 2.43 360 27.32 K
SLF-PJ Sun Life Financial Inc 11.3794 0.2611 2.35 1 K 11.38 K
TSND Terrascend Corp 14.15 0.32 2.31 3.2 K 45.28 K
HBP Helix Biopharm 4.65 0.10 2.2 1.66 K 7.72 K
PSLV-U Sprott Physical Silver Trust 9.39 0.20 2.18 100 939
MDP Medexus Pharmaceuticals Inc 7.57 0.16 2.16 15.7 K 118.85 K
ECO Ecosynthetix Inc 5.85 0.12 2.09 40.1 K 234.58 K
CNQ Canadian Natural Resources Ltd. 18.0647 0.3664 2.07 7.91 M 142.94 M
EFX Enerflex Ltd 8.0726 0.1603 2.03 110.1 K 888.79 K
INO-UN Inovalis Real Estate Investment Trust 8.8127 0.1705 1.97 28.45 K 250.74 K
SPPP Sprott Physical Platinum Palladium CAD 23.81 0.46 1.97 700 16.67 K
TECK-B Teck Resources Limited 27.1927 0.5229 1.96 618.22 K 16.81 M
EIF Exchange Income Corp 32.4969 0.6156 1.93 100.2 K 3.26 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.5451 0.3252 1.89 600 10.53 K
SWP Swiss Water Decaffeinated Coffee Inc 3.26 0.06 1.87 2 K 6.52 K
PD Precision Drilling Corp 52.52 0.96 1.86 45.51 K 2.39 M
FRU Freehold Royalties Ltd 7.3642 0.134 1.85 584.49 K 4.3 M
KITS Kits Eyecare Ltd 7.71 0.14 1.85 15.3 K 117.96 K
PZA Pizza Pizza Royalty Corp 8.1231 0.147 1.84 59.2 K 480.89 K
OVV Ovintiv Inc 35.8992 0.6487 1.84 76.72 K 2.75 M
BB Blackberry Ltd 15.10 0.27 1.82 1.18 M 17.76 M
VET Vermilion Energy Inc 9.7692 0.1681 1.75 663.2 K 6.48 M
BN-PK Brookfield Asset Management Inc Pref K 9.4339 0.1611 1.74 6.23 K 58.77 K
FM First Quantum Minerals Ltd 28.4219 0.4642 1.66 964.29 K 27.41 M
HOT-UN American Hotel Income Properties REIT LP 3.7239 0.06 1.64 22.7 K 84.55 K
PRN Profound Medical Corp 20.53 0.33 1.63 1.7 K 34.9 K
TMQ Trilogy Metals Inc 3.15 0.05 1.61 2.6 K 8.19 K
ARE Aecon Group Inc 4.1178 0.065 1.6 113.93 K 469.15 K
BCE-PG Bce Inc Pref G 14.7802 0.2281 1.57 9.7 K 143.37 K
GSY Goeasy Ltd 135.9092 2.0145 1.5 29.23 K 3.97 M
TPZ Topaz Energy Corp 13.6468 0.2012 1.5 116.5 K 1.59 M
TOU Tourmaline Oil Corp 25.2637 0.3705 1.49 418.7 K 10.58 M
RAY Stingray Group Inc. 6.7231 0.098 1.48 71.8 K 482.72 K
SSRM Ssr Mining Inc 19.2359 0.2792 1.47 188.9 K 3.63 M
SII Sprott Inc 42.8583 0.6191 1.47 20.3 K 870.02 K
CRRX Carerx Corp 6.8287 0.0984 1.46 20.1 K 137.26 K
IS Infrastructure Dividend Split Corp 14.599 0.2038 1.42 14.02 K 204.63 K
EAGR East Side Games Group 3.65 0.05 1.39 2.25 K 8.19 K
TA-PD Transalta A Cum Red Rat Rst Prf 11.6792 0.1591 1.38 12.87 K 150.25 K
DS Dividend Select 15 Corp 5.0536 0.0677 1.36 9.3 K 47 K
XTC Exco Tech 8.1123 0.1081 1.35 6.84 K 55.5 K
TINY Tiny Ltd 96.72 1.28 1.34 1.04 K 100.4 K
CCO Cameco Corp 23.618 0.3062 1.31 145.31 K 3.43 M
MRC Morguard Corp 138.9805 1.7807 1.3 3.75 K 520.76 K
PRV-UN Pro Real Estate Investment Trust 4.8249 0.0615 1.29 41 K 197.82 K
CSU Constellation Software Inc 1849.6808 23.3031 1.28 11.62 K 21.5 M
CGY Calian Group Ltd 54.5802 0.6811 1.26 2.95 K 160.79 K
LSPD Lightspeed Commerce Inc. 108.33 1.34 1.25 188.6 K 20.43 M
TVK Terravest Capital Inc 18.5977 0.2273 1.24 2.65 K 49.28 K
RSI Rogers Sugar Inc 4.3274 0.0523 1.22 127.24 K 550.62 K
REI-UN RioCan Real Estate Investment Trust 17.1739 0.2066 1.22 645.38 K 11.08 M
HBM Hudbay Minerals Inc 8.2589 0.0989 1.21 983.9 K 8.13 M
VCM Vecima Networks Inc 15.6179 0.1859 1.2 400 6.25 K
XTD Tdb Split Corp. Class A Shares 6.7378 0.0799 1.2 6.5 K 43.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 20.55 3.90 23.42 575.98 K 11.84 M
CMC Cielo Waste Solutions Corp 20.55 3.90 23.42 575.98 K 11.84 M
GSD Devonian Health Group Inc 29.40 5.40 22.5 2.03 K 59.77 K
MOON Blue Moon Metals Inc 6.00 1.00 20 483 2.9 K
EGT Eguana Technologies Inc 3.80 0.40 11.76 10.93 K 41.53 K
SPMC South Pacific Metals Corp. 3.20 0.30 10.34 50 160
PERU Chakana Copper Corp 3.50 0.25 7.69 9.62 K 33.67 K
SCAN Liberty Defense Holdings Ltd 306.00 18.00 6.25 101 30.91 K
DFSC DEFSEC Technologies Inc. 840.00 49.00 6.19 373 313.32 K
SKRR SKRR Exploration Inc 3.60 0.20 5.88 1.9 K 6.84 K
CNC Canada Nickel Company Inc 3.75 0.18 5.04 218.3 K 818.62 K
PLUR Plurilock Security Inc 4.60 0.20 4.55 182.64 K 840.13 K
KORE KORE Mining Ltd 3.50 0.15 4.48 6.8 K 23.8 K
CCMC Core Critical Metals Corp. 4.00 0.1667 4.35 1.83 K 7.32 K
IEI Imperial Equities Inc 3.7041 0.1372 3.85 100 370.41
ATLE Atlas Energy Corp. 5.60 0.20 3.7 108.83 K 609.45 K
MANU Manhattan Uranium Discovery Corp. 31.00 1.00 3.33 620 19.22 K
RAGE Renegade Gold Inc. 30.30 0.90 3.06 350 10.6 K
PVT Pivotree Inc 6.10 0.18 3.04 1.7 K 10.37 K
PPP Prospector Metals Corp 3.15 0.09 2.94 5.26 K 16.56 K
ARTG Artemis Gold Inc 6.44 0.18 2.88 4.56 K 29.34 K
GIP Green Impact Partners Inc 9.68 0.25 2.65 2.7 K 26.14 K
APGO Apollo Gold & Silver Corp 4.50 0.10 2.27 15.24 K 68.58 K
RCK Rock Tech Lithium Inc 5.22 0.11 2.15 145.58 K 759.94 K
CGNT Copper Giant Resources Corp. 4.80 0.10 2.13 1.01 K 4.85 K
MGMA Magma Silver Corp. 4.16 0.08 1.96 1.56 K 6.5 K
QYOU QYOU Media Inc 3.78 0.06 1.61 16.47 K 62.24 K
SGML Sigma Lithium Corporation 6.45 0.09 1.42 1.6 K 10.32 K
SRGE Surge Digital Inc. 10.50 0.14 1.35 29.46 K 309.3 K
DME Desert Mountain Energy Corp 3.80 0.05 1.33 78.97 K 300.09 K
PTF Pender Growth Fund Inc 7.85 0.10 1.29 2.6 K 20.41 K
LUCA Luca Mining Corp. 6.32 0.08 1.28 11.76 K 74.34 K
PINK Perimeter Medical Imaging AI Inc 3.22 0.04 1.26 11.9 K 38.32 K
ITR Integra Resources Corp 9.00 0.10 1.12 7.44 K 66.96 K
OCO Oroco Resource Corporation 3.32 0.03 0.91 69.2 K 229.74 K
TRBE Tribe Property Technologies Inc 4.00 0.03 0.76 120 480
HITI High Tide Inc 9.39 0.06 0.64 41.65 K 391.09 K
© 2026 - CastFwd Corp.