Gainer Valuations for 7 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 7 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.47 | 2.68 B | 0.06 | 0.71 | 789.79 K | 6.69 M |
| TMP | Tompkinstrustco | 63.2729 | 1.48 B | 0.5039 | 0.8 | 47.6 K | 3.01 M |
| SLSR | Solaris Res Inc | 10.11 | 1.16 B | 0.51 | 5.31 | 9.69 K | 97.95 K |
| SLI | Standard Lithium Ltd | 4.12 | 355.37 M | 0.213 | 5.45 | 227.4 K | 936.89 K |
| IDR | Idaho Strategic Resources | 4.76 | 317.47 M | 0.2709 | 6.03 | 8.49 K | 40.44 K |
| ELMD | Electromed Inc | 11.84 | 232.12 M | 0.27 | 2.33 | 44.1 K | 522.14 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3035 | 159.93 M | 0.166 | 1.64 | 41.8 K | 430.69 K |
| ESP | Espey Mfg. & Electronics | 13.6945 | 152.8 M | 0.2775 | 2.07 | 16.8 K | 230.07 K |
| PLG | Platinum Group Metals Ltd | 3.36 | 133 M | 0.03 | 0.9 | 465.61 K | 1.56 M |
| SIF | Sifco Industries | 11.10 | 121.93 M | 0.18 | 1.65 | 34.8 K | 386.28 K |
| STXS | Stereotaxis Inc | 9.29 | 96.2 M | 0.09 | 0.98 | 428.79 K | 3.98 M |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.56 M | 0.0275 | 0.78 | 39.9 K | 142.34 K |
| MYO | Myomo Inc | 9.85 | 51.49 M | 0.13 | 1.34 | 31.2 K | 307.32 K |
| CVM | Cel-Sci Corp | 260.40 | 24.27 M | 20.40 | 8.5 | 251.76 K | 65.56 M |
| INLX | Intellinetics Inc | 4.75 | 18.45 M | 0.50 | 11.76 | 1.2 K | 5.7 K |
| UUU | Universal Security Instruments | 7.915 | 16.02 M | 0.3368 | 4.44 | 119.8 K | 948.22 K |
| MYND | Mynd.Ai Inc ADR | 24.8845 | 12.46 M | 0.5747 | 2.36 | 4.35 K | 108.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.45 | 4.61 M | 1.55 | 6.49 | 82.76 K | 2.11 M |
| PHGE | Biomx Ltd | 1073.50 | 4.04 M | 38.95 | 3.76 | 142 | 152.44 K |
| PW | Power REIT | 40.19 | 2.5 M | 1.17 | 3 | 7.54 K | 302.91 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.94 | 0.91 | 3.64 | 600 | 15.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.89 | 0.15 | 0.56 | 800 | 21.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 36.5914 | 2.3222 | 6.78 | 519.25 M | 19 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 4.80 | 0.18 | 3.9 | 54.99 K | 263.94 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14965.6602 | 5.79 T | 80.6699 | 0.54 | 100.31 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 141.0497 | 5.1 T | 2.4879 | 1.8 | 104.91 M | 14.8 B |
| MSFT | Microsoft Corporation | 269.2298 | 4.13 T | 2.1833 | 0.82 | 23.26 M | 6.26 B |
| AMZN | Amazon.com Inc | 184.829 | 2.88 T | 1.042 | 0.57 | 106.56 M | 19.7 B |
| ASML | ASML Holding N.V. ADR | 660.7795 | 576.7 B | 4.1264 | 0.63 | 443 K | 292.73 M |
| COST | Costco Wholesale | 383.9515 | 463.72 B | 5.5219 | 1.46 | 2.31 M | 886.39 M |
| CSCO | Cisco Systems Inc | 46.4846 | 408.49 B | 0.2444 | 0.53 | 14.41 M | 669.92 M |
| CRWD | Crowdstrike Holdings Inc | 267.52 | 246.77 B | 2.54 | 0.96 | 3.49 M | 932.41 M |
| LIN | Linde Plc | 274.228 | 240.9 B | 3.7779 | 1.4 | 1.23 M | 336.92 M |
| ISRG | Intuitive Surg Inc | 318.23 | 170.32 B | 2.2167 | 0.7 | 1.49 M | 475.07 M |
| TMUS | T-Mobile US | 142.3379 | 168.6 B | 1.2403 | 0.88 | 1.78 M | 252.99 M |
| STX | Seagate Technology | 75.669 | 128.12 B | 1.887 | 2.56 | 2.16 M | 163.58 M |
| SBUX | Starbucks Corporation | 104.8532 | 125.06 B | 1.2621 | 1.22 | 5.38 M | 564.35 M |
| ADP | Automatic Data Processing, Inc. | 183.587 | 120.08 B | 2.0134 | 1.11 | 1.09 M | 200.39 M |
| EQIX | Equinix Inc | 754.0075 | 104.34 B | 7.9244 | 1.06 | 525.8 K | 396.46 M |
| ADBE | Adobe Systems Inc | 605.77 | 96.71 B | 8.87 | 1.49 | 2.02 M | 1.23 B |
| CSX | CSX Corp | 30.9124 | 96.42 B | 0.5436 | 1.79 | 12.65 M | 390.94 M |
| REGN | Regeneron Pharmaceuticals | 581.9684 | 95.82 B | 3.6255 | 0.63 | 708.7 K | 412.44 M |
| INTU | Intuit Inc | 491.0448 | 95.31 B | 4.9678 | 1.02 | 928.99 K | 456.17 M |
| FTNT | Fortinet Inc | 50.666 | 94.94 B | 0.436 | 0.87 | 5.4 M | 273.73 M |
| CTAS | Cintas Corp | 93.23 | 90.94 B | 1.6344 | 1.78 | 1.2 M | 112.29 M |
| CMCSA | Comcast Corporation | 46.9505 | 88.24 B | 0.4115 | 0.88 | 13.73 M | 644.69 M |
| MDLZ | Mondelez Intl Inc | 55.6869 | 86.49 B | 0.627 | 1.14 | 4.97 M | 276.6 M |
| DASH | Doordash Inc Cl A | 185.15 | 86.05 B | 2.38 | 1.3 | 1.35 M | 249.83 M |
| ORLY | O'Reilly Automotive | 39.0069 | 74.3 B | 0.328 | 0.85 | 6.77 M | 263.94 M |
| HON | Honeywell International Inc. Common Stock | 188.5794 | 72.41 B | 1.8624 | 1 | 1.66 M | 312.77 M |
| FAST | Fastenal Company | 23.9382 | 61.05 B | 0.5528 | 2.36 | 6.3 M | 150.78 M |
| MSTR | Strategy | 63.986 | 60.38 B | 0.557 | 0.88 | 4.51 M | 288.64 M |
| GRMN | Garmin Ltd | 133.3503 | 55.72 B | 1.0734 | 0.81 | 531 K | 70.81 M |
| EBAY | Ebay Inc | 64.3944 | 55.69 B | 0.965 | 1.52 | 6.02 M | 387.62 M |
| IDXX | Idexx Laboratories | 665.31 | 55.03 B | 6.32 | 0.96 | 420.92 K | 280.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.0809 | 50.79 B | 1.2766 | 1.41 | 241.6 K | 22.25 M |
| XEL | XCEL Energy Inc | 58.1451 | 50.28 B | 0.5326 | 0.92 | 1.92 M | 111.66 M |
| PYPL | PayPal Holdings | 295.5499 | 50.01 B | 4.4662 | 1.53 | 6.71 M | 1.98 B |
| ROP | Roper Industries | 469.102 | 48.68 B | 8.0059 | 1.74 | 408.86 K | 191.8 M |
| EXC | Exelon Corp | 27.2377 | 47.64 B | 0.1509 | 0.56 | 4.33 M | 117.86 M |
| FER | Ferrovial Se | 27.3856 | 42.37 B | 0.3295 | 1.22 | 900 | 24.65 K |
| PAYX | Paychex Inc | 95.6601 | 42.26 B | 1.0802 | 1.14 | 1.88 M | 179.77 M |
| COIN | Coinbase Global Inc Class A | 251.97 | 39.97 B | 16.56 | 7.03 | 4.8 M | 1.21 B |
| RPRX | Royalty Pharma Plc Cl A | 37.4389 | 39.04 B | 0.2948 | 0.79 | 1.63 M | 61.12 M |
| NBIS | Nebius Group N.V. | 71.83 | 38.47 B | 1.08 | 1.53 | 1.65 M | 118.42 M |
| BIIB | Biogen Inc | 355.33 | 37.61 B | 10.44 | 3.03 | 1.38 M | 489.5 M |
| ODFL | Old Dominion Freight Line Inc | 126.5563 | 37.31 B | 2.2658 | 1.82 | 1.3 M | 165.16 M |
| NTAP | Netapp Inc | 73.4212 | 36.86 B | 0.5695 | 0.78 | 1.43 M | 104.83 M |
| ZS | Zscaler Inc | 227.90 | 36.6 B | 2.90 | 1.29 | 2.62 M | 598.01 M |
| KMB | Kimberly-Clark Corp | 113.6216 | 36.18 B | 0.9042 | 0.8 | 2.46 M | 280.05 M |
| ACGL | Arch Capital Grp Ltd | 37.1041 | 36.13 B | 0.2092 | 0.57 | 1.04 M | 38.64 M |
| ERIC | Ericsson ADR | 10.8344 | 35.84 B | 0.0831 | 0.77 | 4.81 M | 52.16 M |
| STLD | Steel Dynamics Inc | 56.9089 | 34.15 B | 2.7887 | 5.15 | 2.86 M | 162.62 M |
| GMAB | Genmab A/S ADR | 42.73 | 33.89 B | 0.76 | 1.81 | 497.2 K | 21.25 M |
| RKLB | Rocket Lab USA Inc | 11.10 | 33.49 B | 0.18 | 1.65 | 910.8 K | 10.11 M |
| DXCM | Dexcom | 111.88 | 33.39 B | 1.7175 | 1.56 | 3.76 M | 420.98 M |
| ESLT | Elbit Systems Ltd | 124.3022 | 32.97 B | 1.7538 | 1.43 | 34.3 K | 4.26 M |
| CPRT | Copart Inc | 34.69 | 30.22 B | 0.54 | 1.58 | 5.59 M | 193.92 M |
| KHC | Kraft Heinz Company | 31.6703 | 30.17 B | 0.1589 | 0.5 | 4.97 M | 157.54 M |
| CINF | Cincinnati Financial | 104.1077 | 29.24 B | 0.7284 | 0.7 | 384.3 K | 40.01 M |
| VRSN | Verisign Inc | 229.9608 | 28.53 B | 1.3433 | 0.59 | 338.09 K | 77.75 M |
| TW | Tradeweb Markets Inc | 85.1862 | 27.43 B | 1.2849 | 1.53 | 601.4 K | 51.23 M |
| UTHR | United Therapeutic | 186.98 | 26.1 B | 1.71 | 0.92 | 360.9 K | 67.48 M |
| VRSK | Verisk Analytics Inc | 176.509 | 25.92 B | 4.3427 | 2.52 | 861.6 K | 152.08 M |
| EXPD | Expeditors Intl | 122.5242 | 25.7 B | 2.0397 | 1.69 | 1.06 M | 129.74 M |
| FWONK | Liberty Media F1 Series K | 47.9085 | 24.8 B | 0.4059 | 0.85 | 624.34 K | 29.91 M |
| TROW | T Rowe Price Group | 166.6037 | 24.01 B | 1.0246 | 0.62 | 834 K | 138.95 M |
| FWONA | Liberty Media F1 Series A | 42.6981 | 22.82 B | 0.3953 | 0.93 | 75.74 K | 3.23 M |
| JBHT | J B Hunt Transport | 159.7064 | 21.32 B | 3.7501 | 2.4 | 611.28 K | 97.63 M |
| CDW | CDW Corporation | 168.4249 | 21.1 B | 2.6936 | 1.63 | 620.3 K | 104.47 M |
| RGLD | Royal Gold Inc | 112.329 | 20.85 B | 1.9478 | 1.76 | 619.8 K | 69.62 M |
| SBAC | SBA Communications | 307.6426 | 20.74 B | 4.2779 | 1.41 | 722.8 K | 222.36 M |
| EXE | Expand Energy Corporation | 43.2014 | 20.16 B | 0.3185 | 0.74 | 844.8 K | 36.5 M |
| LNT | Alliant Energy Corp | 48.679 | 19.13 B | 0.3769 | 0.78 | 812.34 K | 39.54 M |
| TSCO | Tractor Supply Company | 35.0682 | 19.06 B | 0.228 | 0.65 | 4.21 M | 147.46 M |
| NDSN | Nordson Corp | 209.2033 | 18.42 B | 2.7822 | 1.35 | 297 K | 62.13 M |
| HAS | Hasbro Inc | 79.959 | 17.15 B | 1.0807 | 1.37 | 498.6 K | 39.87 M |
| WMG | Warner Music Group Corp Cl A | 33.3007 | 17.03 B | 1.0742 | 3.33 | 388.75 K | 12.95 M |
| NBIX | Neurocrine Bioscienc | 98.19 | 16.88 B | 0.74 | 0.76 | 439.17 K | 43.12 M |
| CHTR | Charter Communications | 742.37 | 15.63 B | 12.83 | 1.76 | 588.6 K | 436.96 M |
| CHRW | C.H. Robinson Ww | 83.5157 | 15.45 B | 0.4653 | 0.56 | 847.4 K | 70.77 M |
| CG | The Carlyle Group | 41.487 | 15.23 B | 0.7217 | 1.77 | 1.32 M | 54.8 M |
| JAZZ | Jazz Pharma Plc | 184.02 | 15.23 B | 1.09 | 0.6 | 809.5 K | 148.96 M |
| ICLR | Icon Plc | 218.79 | 15.22 B | 7.06 | 3.33 | 1.42 M | 311.01 M |
| LECO | Lincoln Elec Hld | 125.3473 | 15.13 B | 1.0528 | 0.85 | 175.4 K | 21.99 M |
| CHKP | Check Point Software | 117.41 | 15.05 B | 1.07 | 0.92 | 1.29 M | 151.72 M |
| ERIE | Erie Indemnity Company | 177.056 | 14.64 B | 3.0989 | 1.78 | 53.5 K | 9.47 M |
| LOGI | Logitech Int S.A. | 115.6254 | 14.2 B | 2.425 | 2.14 | 871.49 K | 100.77 M |
| CSGP | Costar Group Inc | 85.83 | 13.11 B | 2.25 | 2.69 | 2.63 M | 225.72 M |
| LULU | Lululemon Athletica | 377.82 | 12.98 B | 6.45 | 1.74 | 836.86 K | 316.18 M |
| JKHY | Jack Henry & Assoc | 157.1669 | 12.56 B | 1.9786 | 1.27 | 403.3 K | 63.39 M |
| AKAM | Akamai Technologies | 117.95 | 12.35 B | 0.76 | 0.65 | 1.58 M | 186.23 M |
| COO | Cooper Companies | 103.4127 | 12.25 B | 1.0671 | 1.04 | 999.2 K | 103.33 M |
| ALGN | Align Technology | 612.22 | 11.71 B | 7.55 | 1.25 | 370.8 K | 227.01 M |
| TECH | Bio-Techne Cp | 113.1363 | 11.42 B | 2.0079 | 1.81 | 919.86 K | 104.07 M |
| RGEN | Repligen Cp | 206.45 | 11.31 B | 2.38 | 1.17 | 332 K | 68.54 M |
| ENSG | The Ensign Group IN | 87.7505 | 10.99 B | 0.6038 | 0.69 | 171 K | 15.01 M |
| HSIC | Henry Schein Inc | 76.67 | 9.83 B | 0.63 | 0.83 | 729.83 K | 55.96 M |
| LFUS | Littelfuse Inc | 237.9636 | 9.82 B | 2.012 | 0.85 | 60.89 K | 14.49 M |
| BRKR | Bruker Corp | 77.9186 | 9.72 B | 1.0919 | 1.42 | 468.8 K | 36.53 M |
| SYRE | Spyre Therapeutics Inc | 178.75 | 9.26 B | 3.00 | 1.71 | 6.89 K | 1.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 97.62 | 9.25 B | 0.53 | 0.55 | 239.31 K | 23.36 M |
| MORN | Morningstar Inc | 250.454 | 9.06 B | 1.9656 | 0.79 | 75.7 K | 18.96 M |
| CGNX | Cognex Cp | 83.1431 | 8.93 B | 0.9212 | 1.12 | 720 K | 59.86 M |
| PCTY | Paylocity Hld Corp | 196.91 | 8.92 B | 1.10 | 0.56 | 102.75 K | 20.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 419401.00 | 1.24 T | 2471.00 | 0.59 | 1.14 K | 476.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.24 | 1.24 T | 1.92 | 0.69 | 4.41 M | 1.23 B |
| JNJ | Johnson & Johnson | 148.0331 | 665.19 B | 1.2583 | 0.86 | 6.29 M | 931.65 M |
| ABBV | Abbvie Inc | 96.7826 | 521 B | 0.8456 | 0.88 | 6.7 M | 647.97 M |
| KO | Coca-Cola Company | 47.1539 | 412.12 B | 0.3819 | 0.82 | 14.38 M | 677.96 M |
| PG | Procter & Gamble Company | 127.951 | 387.81 B | 0.9526 | 0.75 | 5.53 M | 707.91 M |
| ORCL | Oracle Corporation | 82.4386 | 375.09 B | 2.8823 | 3.62 | 20.98 M | 1.73 B |
| MRK | Merck & Company | 67.6975 | 370.96 B | 0.3878 | 0.58 | 8.28 M | 560.2 M |
| HD | Home Depot | 287.7688 | 354.62 B | 3.7542 | 1.32 | 2.94 M | 846.01 M |
| SAP | SAP Ag ADR | 135.7723 | 277.06 B | 5.4974 | 4.22 | 927 K | 125.86 M |
| CAT | Caterpillar Inc | 196.2752 | 271.81 B | 1.0697 | 0.55 | 2.71 M | 531.45 M |
| BML-PG | Bank of America Corporation | 17.7503 | 266.76 B | 0.1743 | 0.99 | 13.06 K | 231.84 K |
| TMO | Thermo Fisher Scientific Inc | 515.9774 | 261.1 B | 5.587 | 1.09 | 1.43 M | 739.65 M |
| BML-PL | Bank of America Corporation | 19.2291 | 240.74 B | 0.149 | 0.78 | 48.27 K | 928.13 K |
| IBM | International Business Machines | 110.7309 | 240.36 B | 0.8236 | 0.75 | 4.25 M | 470.21 M |
| DELL | Dell Technologies Inc | 46.0086 | 236.75 B | 0.518 | 1.14 | 1.54 M | 70.91 M |
| BAC-PE | Bank of America Corporation | 19.4414 | 231.21 B | 0.1307 | 0.68 | 15.34 K | 298.21 K |
| AXP | American Express Company | 161.3381 | 223.02 B | 1.3399 | 0.84 | 4 M | 645.17 M |
| BHP | BHP Billiton Ltd ADR | 46.8183 | 203.67 B | 1.1068 | 2.42 | 1.7 M | 79.52 M |
| ABT | Abbott Laboratories | 109.1172 | 199.88 B | 0.9558 | 0.88 | 4.07 M | 443.97 M |
| BLK | Blackrock Inc | 803.1751 | 198.93 B | 7.3636 | 0.93 | 468.4 K | 376.21 M |
| MCD | McDonald's Corporation | 210.5832 | 198.3 B | 1.6873 | 0.81 | 2.07 M | 435.78 M |
| APH | Amphenol Corp | 33.4285 | 194.84 B | 0.2536 | 0.76 | 3.81 M | 127.5 M |
| NVO | Novo Nordisk A/S ADR | 83.6907 | 186.04 B | 1.174 | 1.42 | 693.27 K | 58.02 M |
| UNP | Union Pacific Corp | 205.0362 | 183.29 B | 4.0765 | 2.03 | 2.61 M | 535.16 M |
| DE | Deere & Company | 330.3482 | 182.4 B | 2.2814 | 0.7 | 1.31 M | 432.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.3633 | 164.76 B | 0.4125 | 0.63 | 1.19 M | 78.81 M |
| ACN | Accenture Plc | 284.1044 | 161.72 B | 3.8631 | 1.38 | 1.89 M | 536.93 M |
| BX | Blackstone Inc | 83.371 | 150.09 B | 1.1298 | 1.37 | 2.85 M | 237.42 M |
| SCCO | Southern Copper Corp | 50.022 | 149.31 B | 1.2116 | 2.48 | 1.37 M | 68.3 M |
| UL | Unilever Plc ADR | 57.5931 | 144.11 B | 0.7017 | 1.23 | 946.16 K | 54.49 M |
| CB | Chubb Ltd | 150.8885 | 142.96 B | 0.8198 | 0.55 | 916 K | 138.21 M |
| SPGI | S&P Global Inc | 402.9118 | 139.64 B | 3.3548 | 0.84 | 714.1 K | 287.72 M |
| RIO | Rio Tinto Plc ADR | 56.9874 | 137.53 B | 1.2772 | 2.29 | 2.36 M | 134.68 M |
| LMT | Lockheed Martin Corp | 337.245 | 137.46 B | 4.23 | 1.27 | 952.9 K | 321.36 M |
| ETN | Eaton Corp | 140.9236 | 137.14 B | 2.2966 | 1.66 | 1.41 M | 198.62 M |
| PGR | Progressive Corp | 88.6494 | 136.08 B | 1.118 | 1.28 | 2.3 M | 203.95 M |
| MDT | Medtronic Inc | 110.2037 | 134.26 B | 0.6643 | 0.61 | 3.22 M | 354.43 M |
| BMY | Bristol-Myers Squibb Company | 55.3243 | 131.21 B | 0.4037 | 0.74 | 7.94 M | 439.08 M |
| LOW | Lowe's Companies | 179.0121 | 128.69 B | 1.0327 | 0.58 | 3.65 M | 652.88 M |
| PLD | Prologis Inc | 107.5183 | 127.69 B | 0.6541 | 0.61 | 2.98 M | 320.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1003 | 118.58 B | 0.0465 | 0.66 | 8.41 M | 59.7 M |
| PH | Parker-Hannifin Corp | 288.9975 | 114.79 B | 4.0503 | 1.42 | 879.4 K | 254.14 M |
| NOW | Servicenow Inc | 561.78 | 112.94 B | 3.29 | 0.59 | 1.09 M | 614.31 M |
| IBN | Icici Bank Ltd ADR | 17.0206 | 112.23 B | 0.2804 | 1.68 | 5.39 M | 91.77 M |
| HCA | Hca Holdings Inc | 208.4375 | 110.57 B | 2.0082 | 0.97 | 975.8 K | 203.39 M |
| WFC-PC | Wells Fargo & Company | 23.4647 | 106.59 B | 0.2186 | 0.94 | 285.88 K | 6.71 M |
| SNOW | Snowflake Inc Class A | 248.75 | 102.52 B | 9.70 | 4.06 | 3.69 M | 917.47 M |
| GLW | Corning Inc | 35.7765 | 102.31 B | 0.2025 | 0.57 | 2.89 M | 103.4 M |
| DUK | Duke Energy Corp | 83.4577 | 101.04 B | 0.449 | 0.54 | 2.04 M | 170.62 M |
| MMM | 3M Company | 140.5332 | 100.02 B | 2.0884 | 1.51 | 2.03 M | 284.89 M |
| GD | General Dynamics Corp | 172.4324 | 98.72 B | 2.6166 | 1.54 | 1.17 M | 201.49 M |
| UPS | United Parcel Service | 173.8178 | 97.25 B | 2.4094 | 1.41 | 2.55 M | 443.92 M |
| EMR | Emerson Electric Company | 88.1552 | 95.07 B | 1.2442 | 1.43 | 2.14 M | 188.97 M |
| WM | Waste Management | 133.7862 | 94.83 B | 1.1796 | 0.89 | 1.63 M | 218.19 M |
| ELV | Elevance Health Inc | 362.1212 | 94.16 B | 2.1213 | 0.59 | 990.31 K | 358.61 M |
| MCO | Moody's Corp | 362.0449 | 91.1 B | 6.4386 | 1.81 | 537.69 K | 194.67 M |
| AMT | American Tower Corp | 240.1594 | 90.37 B | 2.1066 | 0.88 | 1.73 M | 416.03 M |
| FCX | Freeport-Mcmoran Inc | 33.8832 | 89.89 B | 0.1965 | 0.58 | 14.75 M | 499.61 M |
| TT | Trane Technologies Plc | 178.3817 | 89.85 B | 4.3925 | 2.52 | 1.04 M | 185.55 M |
| ECL | Ecolab Inc | 200.3548 | 88.31 B | 1.6599 | 0.84 | 1.29 M | 258.5 M |
| SHW | Sherwin-Williams Company | 265.9195 | 87.82 B | 3.748 | 1.43 | 674.4 K | 179.34 M |
| NGG | National Grid Transco Plc ADR | 49.1971 | 85.68 B | 0.3548 | 0.73 | 282.5 K | 13.9 M |
| JCI | Johnson Controls Intl | 63.0855 | 85.12 B | 1.0707 | 1.73 | 5.72 M | 360.62 M |
| TRV | The Travelers Companies Inc | 138.6756 | 83.86 B | 1.2302 | 0.9 | 801 K | 111.08 M |
| ITW | Illinois Tool Works Inc | 201.3604 | 83.4 B | 2.2531 | 1.13 | 631.44 K | 127.15 M |
| MSI | Motorola Solutions | 212.1992 | 82.25 B | 1.3614 | 0.65 | 459.3 K | 97.46 M |
| CP | Canadian Pacific Railway | 74.6625 | 82.09 B | 1.1179 | 1.52 | 1.01 M | 75.39 M |
| CL | Colgate-Palmolive Company | 73.3969 | 78.73 B | 0.6126 | 0.84 | 3.22 M | 236.35 M |
| CNI | Canadian National Railway | 96.0147 | 77.91 B | 1.6481 | 1.75 | 1.05 M | 100.98 M |
| NSC | Norfolk Southern Corp | 246.0505 | 77.3 B | 3.6096 | 1.49 | 1.35 M | 333.18 M |
| RACE | Ferrari N.V. | 197.5868 | 75.8 B | 1.1166 | 0.57 | 260.5 K | 51.47 M |
| RSG | Republic Services | 107.3579 | 75.15 B | 1.6763 | 1.59 | 1.57 M | 168.95 M |
| NOC | Northrop Grumman Corp | 343.9088 | 74.63 B | 3.344 | 0.98 | 545.5 K | 187.6 M |
| TGT | Target Corporation | 214.7239 | 74.09 B | 1.8215 | 0.86 | 2.04 M | 437.13 M |
| AJG | Arthur J. Gallagher & Company | 135.0577 | 73.92 B | 0.8379 | 0.62 | 664.9 K | 89.8 M |
| AON | AON Plc | 229.6988 | 73.12 B | 1.2779 | 0.56 | 956.2 K | 219.64 M |
| RELX | Relx Plc ADR | 25.1875 | 71.3 B | 0.1714 | 0.69 | 422.9 K | 10.65 M |
| APD | Air Products and Chemicals | 257.9971 | 71.01 B | 3.6111 | 1.42 | 639.7 K | 165.04 M |
| GWW | W.W. Grainger | 436.93 | 70.32 B | 11.0708 | 2.6 | 214.5 K | 93.72 M |
| DLR | Digital Realty Trust | 130.6071 | 69.82 B | 1.3324 | 1.03 | 1.65 M | 215.25 M |
| ALL | Allstate Corp | 118.6553 | 68.03 B | 1.2393 | 1.06 | 1.17 M | 138.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5047 | 67.28 B | 0.0731 | 0.54 | 930.7 K | 12.57 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5737 | 66.49 B | 0.0784 | 0.63 | 7.67 M | 96.5 M |
| BSX | Boston Scientific Corp | 43.93 | 66.4 B | 0.31 | 0.71 | 5.36 M | 235.39 M |
| CRH | CRH Plc ADR | 45.2595 | 65.72 B | 0.6359 | 1.43 | 195.2 K | 8.83 M |
| CMI | Cummins Inc | 213.183 | 64.96 B | 2.311 | 1.1 | 768.8 K | 163.9 M |
| TEL | TE Connectivity Ltd | 129.3146 | 63.31 B | 1.1606 | 0.91 | 1.15 M | 148.08 M |
| AFL | Aflac Inc | 48.2238 | 62.82 B | 0.4395 | 0.92 | 3.1 M | 149.26 M |
| NUE | Nucor Corp | 89.0537 | 60.78 B | 2.9222 | 3.39 | 2.57 M | 228.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.9522 | 60.06 B | 1.1152 | 1.27 | 947 | 84.24 K |
| EW | Edwards Lifesciences Corp | 107.88 | 57.28 B | 1.42 | 1.33 | 2.5 M | 269.21 M |
| BDX | Becton Dickinson and Company | 178.3939 | 56.98 B | 1.8619 | 1.05 | 1.59 M | 283.22 M |
| AME | Amtek Inc | 131.146 | 54.36 B | 2.2103 | 1.71 | 980.6 K | 128.6 M |
| DEO | Diageo Plc ADR | 169.5681 | 54.34 B | 1.0035 | 0.6 | 344.3 K | 58.38 M |
| TRI | Thomson Reuters Corp | 92.7425 | 52.22 B | 1.2858 | 1.41 | 232.66 K | 21.58 M |
| VEEV | Veeva Systems Inc | 324.96 | 50.29 B | 4.40 | 1.37 | 696.32 K | 226.27 M |
| HUM | Humana Inc | 436.1902 | 50.12 B | 3.709 | 0.86 | 496.1 K | 216.4 M |
| WAB | Wabtec Corp | 79.0409 | 49.82 B | 0.8568 | 1.1 | 967.67 K | 76.49 M |
| ROK | Rockwell Automation Inc | 269.298 | 49.39 B | 7.3421 | 2.8 | 642.05 K | 172.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.2607 | 2.42 B | 0.315 | 1.17 | 400 | 10.9 K |
| FOOD | Goodfood Market Corp | 8.77 | 0.97 | 12.44 | 1.69 M | 14.82 M | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.36 | 9.37 | 2.95 K | 12.39 K | |
| BCT | Briacell Therapeutics Corp | 965.6555 | 77.2529 | 8.7 | 14 | 13.52 K | |
| WFG | West Fraser Timber CO Ltd | 86.2754 | 5.7239 | 7.11 | 1.13 M | 97.52 M | |
| HBM | Hudbay Minerals Inc | 8.3875 | 0.5143 | 6.53 | 2.52 M | 21.17 M | |
| SLS | Solaris Resources Inc | 12.66 | 0.67 | 5.59 | 114.5 K | 1.45 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9213 | 0.206 | 5.54 | 249.8 K | 979.55 K | |
| BBD-A | Bombardier Inc | 42.00 | 2.00 | 5 | 167.68 K | 7.04 M | |
| BBD-B | Bombardier Inc Series B | 34.50 | 1.50 | 4.55 | 773.39 K | 26.68 M | |
| SKE | Skeena Resources Ltd | 13.82 | 0.50 | 3.75 | 105.5 K | 1.46 M | |
| XAU | Goldmoney Inc | 12.90 | 0.45 | 3.61 | 10.04 K | 129.52 K | |
| ET | Evertz Technologies Ltd | 7.5182 | 0.246 | 3.38 | 17.5 K | 131.57 K | |
| CXI | Currency Exchange International Corp | 12.91 | 0.41 | 3.28 | 200 | 2.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8979 | 0.3348 | 3.17 | 5.3 K | 57.76 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1974 | 0.2096 | 3 | 97.9 K | 704.63 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6309 | 0.1318 | 2.93 | 149.08 K | 690.37 K | |
| KBL | Kbro Linen Inc | 36.5306 | 1.0346 | 2.91 | 5.2 K | 189.96 K | |
| WEF | Western Forest Products Inc | 7.432 | 0.2104 | 2.91 | 32.54 K | 241.84 K | |
| FM | First Quantum Minerals Ltd | 28.1059 | 0.7901 | 2.89 | 2.13 M | 59.97 M | |
| IVQ | Invesque Inc CAD | 3.56 | 0.10 | 2.89 | 10.8 K | 38.45 K | |
| GFL | Gfl Environmental Inc | 40.7597 | 1.1215 | 2.83 | 226.2 K | 9.22 M | |
| CFP | Canfor Corp | 27.87 | 0.75 | 2.77 | 367.3 K | 10.24 M | |
| ELO | Eloro Resources Ltd | 4.19 | 0.11 | 2.7 | 52.4 K | 219.56 K | |
| URB-A | Urbana Corporation | 3.0543 | 0.0799 | 2.69 | 27.1 K | 82.77 K | |
| HAI | Haivision Systems Inc | 9.25 | 0.24 | 2.66 | 37.8 K | 349.65 K | |
| QBTC-U | The Bitcoin Fund Class A | 36.54 | 0.93 | 2.61 | 15.56 K | 568.45 K | |
| NEO | NEO Performance Materials Inc | 13.5532 | 0.342 | 2.59 | 72.9 K | 988.03 K | |
| IFP | Interfor Corp | 30.44 | 0.76 | 2.56 | 661.2 K | 20.13 M | |
| MRC | Morguard Corp | 142.4445 | 3.5419 | 2.55 | 17.65 K | 2.51 M | |
| TECK-A | Teck Resources Limited | 33.9501 | 0.8081 | 2.44 | 635 | 21.56 K | |
| QBTC | The Bitcoin Fund CAD | 45.46 | 1.04 | 2.34 | 11.2 K | 509.15 K | |
| ALYA | Alithya Group | 3.53 | 0.08 | 2.32 | 73.8 K | 260.51 K | |
| BBD-PD | Bombardier Inc Pref D | 9.6673 | 0.2126 | 2.25 | 9.5 K | 91.84 K | |
| TECK-B | Teck Resources Limited | 26.3523 | 0.5603 | 2.17 | 1.86 M | 49.14 M | |
| BBD-PB | Bombardier Inc Pref B | 7.5083 | 0.1574 | 2.14 | 8.64 K | 64.87 K | |
| IVN | Ivanhoe Mines Ltd | 8.94 | 0.18 | 2.05 | 3.09 M | 27.64 M | |
| CYB | Cymbria Corp Cl A | 67.00 | 1.34 | 2.04 | 5.53 K | 370.71 K | |
| WCN | Waste Connections Inc | 147.765 | 2.9029 | 2 | 280.3 K | 41.42 M | |
| UNI | Unisync Corp Class B | 3.21 | 0.06 | 1.9 | 3 K | 9.63 K | |
| CNR | Canadian National Railway Co. | 119.8277 | 2.2188 | 1.89 | 1.36 M | 163.03 M | |
| LUN | Lundin Mining Corp | 9.6203 | 0.1707 | 1.81 | 1.46 M | 14.01 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6842 | 0.0825 | 1.79 | 11.9 K | 55.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 93.143 | 1.6359 | 1.79 | 1.04 M | 96.56 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9757 | 0.0855 | 1.75 | 2.3 K | 11.44 K | |
| RBA | Rb Global Inc | 68.4778 | 1.1639 | 1.73 | 85.73 K | 5.87 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2685 | 0.2351 | 1.68 | 34.45 K | 491.56 K | |
| AVNT | Avant Brands Inc | 18.30 | 0.30 | 1.67 | 1.97 K | 36.05 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2526 | 0.1471 | 1.62 | 1.1 K | 10.18 K | |
| SJ | Stella Jones Inc | 41.6964 | 0.6386 | 1.56 | 204.5 K | 8.53 M | |
| LGO | Largo Resources Ltd | 19.19 | 0.29 | 1.53 | 50.8 K | 974.85 K | |
| FNV | Franco-Nevada Corp | 179.3915 | 2.6918 | 1.52 | 262.5 K | 47.09 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.2075 | 0.2477 | 1.46 | 8.22 K | 141.45 K | |
| TRI | Thomson Reuters Corp | 114.7305 | 1.639 | 1.45 | 289.39 K | 33.2 M | |
| WSP | WSP Global Inc | 143.1919 | 2.0145 | 1.43 | 119.48 K | 17.11 M | |
| L | Loblaw CO | 17.648 | 0.247 | 1.42 | 1.59 M | 28 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6011 | 0.2159 | 1.4 | 5.4 K | 84.25 K | |
| GURU | Guru Organic Energy Corp | 16.98 | 0.23 | 1.37 | 14.5 K | 246.21 K | |
| TPX-B | Molson Coors Canada Inc | 57.2042 | 0.7595 | 1.35 | 1.06 K | 60.64 K | |
| WTE | Westshore Terminals Investment Corp | 12.8462 | 0.1697 | 1.34 | 146.84 K | 1.89 M | |
| MRD | Melcor Dev | 11.0655 | 0.1448 | 1.33 | 1.47 K | 16.27 K | |
| ANRG | Anaergia Inc | 13.99 | 0.18 | 1.3 | 105 K | 1.47 M | |
| RFA | RFA Financial Inc. | 30.3274 | 0.3888 | 1.3 | 95.17 K | 2.89 M | |
| OTEX | Open Text Corp | 56.2585 | 0.7046 | 1.27 | 498.9 K | 28.07 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.13 | 0.30 | 1.26 | 1.3 K | 31.37 K | |
| GIB-A | CGI Inc | 113.4638 | 1.3774 | 1.23 | 331.56 K | 37.62 M | |
| DS | Dividend Select 15 Corp | 5.1213 | 0.0616 | 1.22 | 9.4 K | 48.14 K | |
| SGR-UN | Slate Grocery REIT | 8.5601 | 0.0991 | 1.17 | 89.7 K | 767.84 K | |
| NRR-UN | Northview Residential REIT | 22.2791 | 0.2574 | 1.17 | 6.94 K | 154.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.545 | 0.4327 | 1.17 | 308.21 K | 11.57 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.7344 | 0.1564 | 1.15 | 8.86 K | 121.62 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.4601 | 0.1532 | 1.15 | 8.9 K | 119.79 K | |
| MRU | Metro Inc | 55.0242 | 0.6262 | 1.15 | 317.31 K | 17.46 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.3404 | 0.1256 | 1.12 | 2.41 K | 27.33 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.9803 | 0.1419 | 1.11 | 100 | 1.3 K | |
| NWC | The North West Company Inc | 29.7628 | 0.3162 | 1.07 | 145.26 K | 4.32 M | |
| BAMI | Blue Ant Media Corporation | 76.50 | 0.80 | 1.06 | 70 | 5.36 K | |
| AIM | Aimia Inc | 4.79 | 0.05 | 1.05 | 75.4 K | 361.17 K | |
| SSRM | Ssr Mining Inc | 19.438 | 0.2021 | 1.05 | 454.7 K | 8.84 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0632 | 0.152 | 1.02 | 27.4 K | 412.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8219 | 0.138 | 1.01 | 4.98 K | 68.78 K | |
| STN | Stantec Inc | 53.9172 | 0.5178 | 0.97 | 122.21 K | 6.59 M | |
| CS | Capstone Mining Corp | 5.22 | 0.05 | 0.97 | 831.1 K | 4.34 M | |
| TC | Tucows Inc | 100.59 | 0.96 | 0.96 | 1.3 K | 130.77 K | |
| CAE | Cae Inc | 39.01 | 0.37 | 0.96 | 822.47 K | 32.08 M | |
| SEA | Seabridge Gold Inc | 17.0319 | 0.1611 | 0.95 | 69.99 K | 1.19 M | |
| TOT | Total Energy Services Inc | 3.7408 | 0.0348 | 0.94 | 21.68 K | 81.09 K | |
| ERO | Ero Copper Corp | 25.36 | 0.23 | 0.92 | 241.6 K | 6.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.0741 | 0.3446 | 0.91 | 174.54 K | 6.65 M | |
| NTR | Nutrien Ltd | 62.709 | 0.5657 | 0.91 | 1.19 M | 74.68 M | |
| SIA | Sienna Senior Living Inc | 12.1515 | 0.1093 | 0.91 | 118.09 K | 1.43 M | |
| DXT | Dexterra Group Inc | 5.2313 | 0.0468 | 0.9 | 13.6 K | 71.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.1008 | 0.0872 | 0.87 | 35.98 K | 363.46 K | |
| BN-PT | Brookfield Corporation | 15.2686 | 0.1305 | 0.86 | 6.07 K | 92.65 K | |
| CPX | Capital Power Corp | 32.1359 | 0.2649 | 0.83 | 331.72 K | 10.66 M | |
| FFN | North American Financial 15 Split Corp | 3.7953 | 0.0312 | 0.83 | 148 K | 561.7 K | |
| PIC-A | Premium Income Corporation | 4.3435 | 0.0356 | 0.83 | 11.28 K | 49.01 K | |
| SVI | Storagevault Canada Inc | 4.8452 | 0.0395 | 0.82 | 212.4 K | 1.03 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.91 | 0.15 | 0.8 | 2.6 K | 49.17 K | |
| DF | Dividend 15 Split Corp II | 3.6183 | 0.0286 | 0.8 | 27.5 K | 99.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.014 | 228.38 B | 0.0998 | 0.59 | 2.96 K | 50.28 K |
| CSCCF | Capstone Copper Corp. | 4.19 | 6.24 B | 0.04 | 0.96 | 45.05 K | 188.76 K |
| GAMI | GAMCO Investors Inc | 25.4386 | 537.58 M | 0.486 | 1.95 | 17 K | 432.46 K |
| DVTC | Development Technologies Corp | 37.40 | 231.63 M | 2.40 | 6.86 | 143 | 5.35 K |
| BGOUF | Bang & Olufsen a/s | 5.49 | 149.11 M | 0.22 | 4.17 | 100 | 549 |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | 1000.00 | 20 | 18 | 108 K |
| AECX | CurrentC Power Corporation | 6.02 | 1.58 M | 0.49 | 8.86 | 373 | 2.25 K |
| EBZT | Everything Blockchain Inc. | 5.50 | 617.26 K | 0.05 | 0.92 | 4.4 K | 24.2 K |
| LNTO | ProConcept Marketing Group Inc. | 5.80 | 496.48 K | 0.60 | 11.54 | 2.89 K | 16.74 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | 0.30 | 8.45 | 14.58 K | 56.14 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 185.04 K | 0.40 | 5 | 650 | 5.46 K |
| ALFIQ | Alfi Inc. | 14.87 | 5.15 K | 1.26 | 9.26 | 27.3 M | 405.91 M |
| CGSI | CGS International Inc | 4.02 | 3.67 K | 0.18 | 4.69 | 626 | 2.52 K |
| AFIIQ | Armstrong Flooring Inc | 6.27 | 2.18 K | 0.18 | 2.96 | 98 K | 614.46 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.50 | 11.11 | 122.51 K | 612.57 K |
| PEHD | Perigee Holdings Inc. | 5.88 | 130 | 0.68 | 13.08 | 209 | 1.23 K |
| LTSAP | Osaic Financial Services, Inc. | 13.0024 | 0.1671 | 1.3 | 1.8 K | 23.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.20 | 6.29 M | 0.20 | 3.33 | 1.43 K | 8.87 K |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 63 | 248.75 | |
| VVTM | VVT Med Inc. | 3.271 | 0.4673 | 16.67 | 1.28 K | 4.2 K | |
| PLUR | Plurilock Security Inc | 5.20 | 0.65 | 14.29 | 595.67 K | 3.1 M | |
| SCAN | Liberty Defense Holdings Ltd | 346.50 | 36.00 | 11.59 | 407 | 141.03 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.50 | 10.2 | 25.86 K | 139.64 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 1.37 K | 18.8 K | |
| LORD | St. James Gold Corp | 3.70 | 0.32 | 9.47 | 39.8 K | 147.26 K | |
| VITA | Vitalist Inc. | 29.80 | 2.30 | 8.36 | 1.85 K | 55.13 K | |
| OBUL | One Bullion Limited | 8.125 | 0.625 | 8.33 | 1.86 K | 15.14 K | |
| JUN-A | Juno International Corporation | 7.00 | 0.40 | 6.06 | 20 K | 140 K | |
| SLI | Standard Lithium Ltd | 5.15 | 0.29 | 5.97 | 225.76 K | 1.16 M | |
| RX | BioSyent Inc | 7.5693 | 0.2998 | 4.12 | 17.8 K | 134.73 K | |
| MGMA | Magma Silver Corp. | 4.08 | 0.16 | 4.08 | 1.25 K | 5.1 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.27 | 3.73 | 5.5 K | 41.25 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.20 | 3.7 | 3.23 K | 18.06 K | |
| DME | Desert Mountain Energy Corp | 3.92 | 0.11 | 2.89 | 39.49 K | 154.79 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.10 | 2.78 | 17.93 K | 66.34 K | |
| GIP | Green Impact Partners Inc | 9.65 | 0.25 | 2.66 | 14 K | 135.1 K | |
| DM | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 515.72 K | 3.09 M | |
| QNTA | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 17.19 K | 103.14 K | |
| EU | enCore Energy Corp | 3.87 | 0.09 | 2.38 | 85.67 K | 331.53 K | |
| OPW | Opawica Explorations Inc | 4.40 | 0.10 | 2.33 | 6.8 K | 29.92 K | |
| ARTG | Artemis Gold Inc | 6.90 | 0.12 | 1.77 | 104.48 K | 720.94 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 88.32 K | 5.61 M | |
| LTNG | Lightning Resource Corp. | 3.95 | 0.05 | 1.28 | 300 | 1.19 K | |
| APGO | Apollo Gold & Silver Corp | 4.60 | 0.05 | 1.1 | 27.32 K | 125.67 K | |
| BQE | BQE Water Inc | 32.50 | 0.35 | 1.09 | 553 | 17.97 K | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0284 | 0.84 | 3.7 K | 12.62 K | |
| DFSC | DEFSEC Technologies Inc. | 882.00 | 7.00 | 0.8 | 425 | 374.85 K | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.03 | 0.71 | 1.83 K | 7.76 K | |
| PTF | Pender Growth Fund Inc | 7.85 | 0.05 | 0.64 | 500 | 3.92 K |