Gainer Valuations for 6 July 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 6 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 26.25 10.96 B 0.75 2.94 1.27 M 33.21 M
SEB Seaboard Corporation 3976.2542 3.3 B 54.033 1.38 1.1 K 4.37 M
USAS Americas Silver Corp 3.95 1.04 B 0.05 1.28 429.04 K 1.69 M
OBE Obsidian Energy Ltd 3.87 614.54 M 0.18 4.88 570.6 K 2.21 M
HYLN Hyliion Holdings Corp. 11.39 535.79 M 0.56 5.17 2.96 M 33.71 M
CIX Compx International Inc 14.288 459.11 M 0.2054 1.46 44.5 K 635.83 K
CMCL Caledonia Mining Cp 10.3566 398.5 M 0.5667 5.79 367.52 K 3.81 M
NBH Neuberger Berman Intermediate Fund Inc 12.5254 284.35 M 0.1317 1.06 36.8 K 460.93 K
EVI Evi Industries Inc 28.6938 282.25 M 0.9642 3.48 5.5 K 157.82 K
GENC Gencor Industries IN 11.83 257.24 M 0.08 0.68 36.23 K 428.55 K
SIF Sifco Industries 10.92 121.93 M 0.42 4 55.4 K 604.97 K
ARMP Armata Pharmaceuticals Inc 4.14 116.75 M 0.06 1.47 12.3 K 50.92 K
BDL Flanigan's Enterprises 37.9612 101.88 M 0.8132 2.19 11.73 K 445.44 K
LGL LGL Group 3.997 84.63 M 0.1131 2.91 4.51 K 18.02 K
FSI Flexible Solutions International Inc 3.54 78.56 M 0.055 1.58 93.9 K 332.41 K
KULR Kulr Technology Group Inc 19.84 75.44 M 0.88 4.64 157.32 K 3.12 M
DIT Amcon Distributing Company 152.5345 59.44 M 2.9171 1.95 1 K 152.53 K
APT Alpha Pro Tech 8.31 58.58 M 0.11 1.34 138.24 K 1.15 M
WWR Westwater Resources 4.78 52.51 M 0.03 0.63 574.71 K 2.75 M
DXR Daxor Corp 10.9615 52.03 M 0.2738 2.56 40.71 K 446.22 K
ANVS Annovis Bio Inc 102.98 51.64 M 5.98 6.16 944.99 K 97.31 M
SER Serina Therapeutics Inc 53.2143 42.93 M 1.7857 3.47 1.51 K 80.3 K
GRF Eagle Capital Growth Fund 6.5958 40.87 M 0.05 0.76 4.4 K 29.02 K
ZDGE Zedge Inc Cl B 17.7255 36.01 M 0.5607 3.27 210.83 K 3.74 M
LSF Laird Superfood Inc 30.45 26.86 M 0.96 3.26 78.1 K 2.38 M
BESS Bimergen Energy Corporation 54.60 19.94 M 19.60 56 15 819
MXC Mexco Energy Corp 9.4972 18.78 M 0.1502 1.61 396.5 K 3.77 M
UUU Universal Security Instruments 7.5782 16.02 M 0.4547 6.38 105.3 K 797.98 K
AIRI Air Industries Group Inc 13.50 12.48 M 1.00 8 264.01 K 3.56 M
IHT Innsuites Hospitality Trust 6.3595 11.63 M 0.6369 11.13 243 K 1.55 M
INUV Inuvo Inc 10.50 7.21 M 0.90 9.37 599.34 K 6.29 M
SACH-P-A SACH-P-A 25.54 0.38 1.51 221.93 K 5.67 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.00 0.14 0.61 967 22.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 34134.1289 1.47 T 243.8047 0.72 28.81 B 983.35 T
ETH-USD Ethereum 2318.8647 109.3684 4.95 29.01 B 67.28 T
SOL-USD Solana 34.2691 1.2845 3.89 365.34 M 12.52 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 7.56 101.6 M 0.54 7.69 3.05 K 23.07 K
DUNE Dune Oil Corp. 7.00 0.875 14.29 29.47 K 206.31 K
VNTA Vanta Holdings Inc. 1080.00 80.00 8 123 132.84 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 26.348 1.08 B 0.174 0.66 1 26.35
FC Feeder Cattle 160.625 3.575 2.28 5.19 K 833.8 K
CPO Palm Oil 917.25 16.75 1.86 80 73.38 K
HE Lean Hogs 109.92 1.27 1.17 5.33 K 585.98 K
ZB U.S. Treasury Bond Futures 162.0938 1.1875 0.74 408.34 K 66.19 M
RU Rubber 224.00 1.50 0.67 87 19.49 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1800.00 11.00 0.61 327 588.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 138.5618 5.1 T 2.0098 1.47 108.18 M 14.99 B
NVDA Nvidia Corporation 20.6512 4.83 T 0.211 1.03 446.71 M 9.23 B
GOOGL Alphabet Inc Class A 125.1556 3.55 T 0.9249 0.74 26.4 M 3.3 B
GOOG Alphabet Inc Class C 128.7143 3.53 T 1.0435 0.82 21.35 M 2.75 B
AMZN Amazon.com Inc 183.787 2.88 T 8.238 4.69 134.9 M 24.79 B
AVGO Broadcom Inc. 43.1579 1.55 T 0.466 1.09 13.87 M 598.6 M
MU Micron Technology 79.0763 899.74 B 0.7315 0.93 21.13 M 1.67 B
PLTR Palantir Technologies Inc 24.68 412.61 B 0.24 0.98 28.76 M 709.91 M
PANW Palo Alto Networks Inc 65.3166 284.85 B 3.18 5.12 11.94 M 779.63 M
NFLX Netflix Inc 54.164 276.44 B 0.766 1.43 27.75 M 1.5 B
CRWD Crowdstrike Holdings Inc 264.98 246.77 B 12.39 4.91 5.67 M 1.5 B
SHOP Shopify Inc 153.803 198.58 B 7.328 5 19.33 M 2.97 B
ISRG Intuitive Surg Inc 316.0133 170.32 B 3.2933 1.05 1.73 M 545.52 M
SBUX Starbucks Corporation 103.5911 125.06 B 0.6803 0.66 5.29 M 548.48 M
EQIX Equinix Inc 746.0831 104.34 B 16.9508 2.32 458.3 K 341.93 M
ADBE Adobe Systems Inc 596.90 96.71 B 3.83 0.65 1.66 M 989.4 M
INTU Intuit Inc 486.077 95.31 B 3.231 0.67 1.18 M 574.19 M
FTNT Fortinet Inc 50.23 94.94 B 0.622 1.25 5.03 M 252.88 M
CDNS Cadence Design Systems, Inc. 138.67 90.41 B 0.73 0.53 1.12 M 155.06 M
DDOG Datadog Inc 108.68 67.76 B 2.21 2.08 2.19 M 237.58 M
MPWR Monolithic Power Sys 370.3233 61.97 B 6.9051 1.9 541.3 K 200.46 M
NTRA Natera Inc 117.89 56.36 B 1.03 0.88 802.74 K 94.64 M
IDXX Idexx Laboratories 658.99 55.03 B 10.79 1.66 352.75 K 232.46 M
CCEP Coca-Cola Europacific Partners Plc 52.5937 50.86 B 1.3698 2.67 1.21 M 63.41 M
PYPL PayPal Holdings 291.0837 50.01 B 2.3872 0.83 5.04 M 1.47 B
TEAM Atlassian 268.43 48.07 B 5.71 2.17 850.62 K 228.33 M
COHR Coherent Inc 74.08 38.42 B 0.89 1.22 1.25 M 92.47 M
ZS Zscaler Inc 225.00 36.6 B 10.22 4.76 2.75 M 619.73 M
ERIC Ericsson ADR 10.7513 35.84 B 0.0831 0.78 4.9 M 52.64 M
GMAB Genmab A/S ADR 41.97 33.89 B 0.36 0.87 235.7 K 9.89 M
OKTA Okta Inc. 249.54 33.4 B 6.98 2.88 1.57 M 390.98 M
DXCM Dexcom 110.1625 33.39 B 2.265 2.1 2.19 M 240.99 M
CPRT Copart Inc 34.15 30.22 B 0.34 1.01 4.73 M 161.53 M
TW Tradeweb Markets Inc 83.9013 27.43 B 0.5885 0.71 412.3 K 34.59 M
MDB Mongodb Inc Cl A 365.57 26.41 B 3.56 0.98 818.6 K 299.26 M
UTHR United Therapeutic 185.27 26.1 B 0.94 0.51 353.81 K 65.55 M
ROKU Roku Inc 435.18 24.17 B 4.86 1.13 2.92 M 1.27 B
ALNY Alnylam Pharmaceuticals 174.38 21.57 B 2.95 1.72 669.5 K 116.75 M
PTC Ptc Inc 145.58 21.2 B 1.60 1.11 606.31 K 88.27 M
SBAC SBA Communications 303.3647 20.74 B 3.1248 1.04 436.6 K 132.45 M
FFIV F5 Networks Inc 189.52 18.73 B 1.53 0.81 549.74 K 104.19 M
GEN Gen Digital Inc 25.1141 18.49 B 0.48 1.95 5.31 M 133.39 M
KSPI Joint Stock Company Kaspi.Kz ADR 81.7849 18.13 B 4.9211 6.4 1 K 81.78 K
EXEL Exelixis Inc 18.39 18.03 B 0.13 0.71 3.33 M 61.15 M
ZBRA Zebra Technologies 544.35 15.84 B 4.41 0.82 306.11 K 166.63 M
CG The Carlyle Group 40.7653 15.23 B 0.567 1.41 2.55 M 103.98 M
JAZZ Jazz Pharma Plc 182.93 15.23 B 1.43 0.79 598.5 K 109.48 M
BBIO Bridgebio Pharma Inc 64.24 15.23 B 0.39 0.61 451.5 K 29 M
MANH Manhattan Assoc 148.40 15.12 B 0.77 0.52 316.74 K 47 M
DOCU Docusign Inc 288.18 15.05 B 9.36 3.36 3.44 M 990.95 M
LOGI Logitech Int S.A. 113.2004 14.2 B 0.6199 0.55 545.48 K 61.75 M
ASTS AST SpaceMobile Inc. 13.53 13.86 B 0.40 3.05 4.43 M 59.88 M
BSY Bentley Systems Incorporated Cl B 64.4538 13.18 B 0.9887 1.56 780.3 K 50.29 M
QXO Qxo Inc 85.1653 13.13 B 14.5065 20.53 59.39 K 5.06 M
CSGP Costar Group Inc 83.58 13.11 B 1.00 1.21 3.11 M 259.6 M
LULU Lululemon Athletica 371.37 12.98 B 2.90 0.79 948.03 K 352.07 M
FDS FactSet Research Systems Inc 325.20 12.07 B 2.4223 0.75 163.26 K 53.09 M
PODD Insulet Corp 286.77 11.44 B 5.43 1.93 398.34 K 114.23 M
TECH Bio-Techne Cp 111.1284 11.42 B 1.442 1.31 907.94 K 100.9 M
LI Li Auto Inc ADR 33.58 11.32 B 0.91 2.79 14.94 M 501.75 M
RGEN Repligen Cp 204.07 11.31 B 2.17 1.07 383.4 K 78.24 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.4642 11.24 B 0.1514 0.93 4.9 K 80.67 K
TTEK Tetra Tech Inc 24.2864 10.48 B 0.2116 0.88 1.84 M 44.64 M
BRKR Bruker Corp 76.8267 9.72 B 0.5312 0.7 409.5 K 31.46 M
DRS Leonardo DRS, Inc. Common Stock 11.8195 9.47 B 0.3657 3.19 404.2 K 4.78 M
NVMI Nova Ltd 100.15 9.39 B 1.26 1.27 80.93 K 8.1 M
CTRE Caretrust REIT Inc 18.9454 8.97 B 0.2766 1.48 750.3 K 14.21 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.7674 8.9 B 0.0952 0.54 12.9 K 229.2 K
KNSL Kinsale Capital Group Inc 172.2015 8.82 B 3.3813 2 109 K 18.77 M
TXG 10X Genomics Inc 192.14 8.8 B 1.20 0.63 493.5 K 94.82 M
APPF Appfolio Inc 141.04 8.4 B 1.26 0.9 146.7 K 20.69 M
PRAX Praxis Precision Medicines Inc 291.60 7.95 B 9.75 3.46 9.49 K 2.77 M
DBX Dropbox Inc 30.90 7.85 B 0.22 0.72 5.05 M 155.98 M
CELH Celsius Holdings Inc 24.3067 7.78 B 0.1867 0.77 1.88 M 45.75 M
ZG Zillow Grp Inc Cl A 120.37 7.75 B 2.34 1.98 337.88 K 40.67 M
ALKS Alkermes Plc 25.56 7.7 B 0.26 1.03 1.27 M 32.34 M
Z Zillow Group Cl C 119.68 7.62 B 2.36 2.01 2.95 M 352.56 M
GLBE Global-E Online Ltd 55.49 7.55 B 1.31 2.42 963.71 K 53.48 M
QLYS Qualys Inc 106.82 7.3 B 4.52 4.42 352.08 K 37.61 M
SNEX Stonex Group Inc 18.4474 6.85 B 0.157 0.86 217.01 K 4 M
KTOS Kratos Defns 28.24 6.77 B 0.17 0.61 1.02 M 28.94 M
CVLT Commvault Systems 78.67 6.65 B 1.42 1.84 268.44 K 21.12 M
AGNCP Agnc Investment Corp 17.8748 6.5 B 0.1058 0.6 51.47 K 919.94 K
HUT Hut 8 Mining Corp 27.25 6.03 B 1.45 5.62 1.32 M 35.9 M
STEP Stepstone Group Inc Cl A 31.62 5.99 B 0.6444 2.08 262.4 K 8.3 M
NICE Nice Ltd ADR 254.67 5.84 B 1.64 0.65 280.92 K 71.54 M
MKTX Marketaxess Holdings 445.9473 5.83 B 7.4955 1.71 288.6 K 128.7 M
ALGM Allegro Microsystems Inc 28.24 5.83 B 0.60 2.17 1.13 M 32 M
PTCT Ptc Therapeutics 43.35 5.76 B 0.26 0.6 210.98 K 9.15 M
AVAV Aerovironment Inc 98.25 5.75 B 0.56 0.57 282.33 K 27.74 M
VRNS Varonis Systems Inc 60.51 5.61 B 1.66 2.82 656.86 K 39.75 M
LFST Lifestance Health Group Inc 28.05 5.4 B 0.45 1.63 782 K 21.94 M
SBRA Sabra REIT 12.6187 5.39 B 0.1771 1.42 1.5 M 18.95 M
MXL Maxlinear Inc 43.02 5.16 B 0.81 1.92 432.22 K 18.59 M
TENB Tenable Holdings Inc 42.71 4.96 B 2.15 5.3 1.26 M 53.61 M
OPCH Option Care Health Inc 22.01 4.74 B 0.12 0.55 531.11 K 11.69 M
WIX Wix.com Ltd 299.90 4.7 B 11.10 3.84 589.4 K 176.76 M
VIRT Virtu Financial Cm A 23.6808 4.68 B 0.3266 1.4 1.8 M 42.59 M
IRDM Iridium Comm Inc 37.0632 4.64 B 0.2067 0.56 455.5 K 16.88 M
CDNA Caredx Inc 90.63 4.44 B 0.64 0.71 484.2 K 43.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 111.448 2.05 T 1.0584 0.96 7.18 M 800.36 M
LLY Eli Lilly and Company 224.991 1.26 T 1.3953 0.62 3.13 M 703.19 M
ORCL Oracle Corporation 79.5563 375.09 B 1.2066 1.54 14.2 M 1.13 B
BML-PH Bank of America Corporation 17.4528 263.36 B 0.1436 0.83 12.27 K 214.2 K
TMO Thermo Fisher Scientific Inc 510.3904 261.1 B 3.6918 0.73 1.29 M 657.74 M
BAC-PL Bank of America Corporation 1083.9639 242.93 B 6.4406 0.6 10.47 K 11.35 M
ANET Arista Networks Inc 23.4331 225.1 B 0.5837 2.55 8.9 M 208.65 M
AXP American Express Company 159.9982 223.02 B 1.0002 0.63 4.69 M 750.09 M
SHOP Shopify Inc 153.803 200.16 B 7.328 5 19.33 M 2.97 B
ABT Abbott Laboratories 108.1614 199.88 B 0.7101 0.66 5.04 M 545.18 M
CRM Salesforce.com Inc 246.6291 186.91 B 2.0203 0.83 5.59 M 1.38 B
NEE Nextera Energy 71.9741 185.51 B 0.8143 1.14 6.96 M 500.76 M
DHR Danaher Corp 241.6333 165.15 B 4.0659 1.71 2.86 M 690.48 M
PLD Prologis Inc 106.8642 127.69 B 1.3168 1.25 2.86 M 306.13 M
HDB Hdfc Bank Ltd ADR 31.6971 125.12 B 0.5492 1.76 4.09 M 129.7 M
NEM Newmont Mining Corp 55.3897 122.74 B 0.4595 0.84 5.4 M 299.14 M
NOW Servicenow Inc 558.49 112.94 B 6.66 1.21 795 K 444 M
SNOW Snowflake Inc Class A 239.05 102.52 B 1.81 0.76 1.98 M 474 M
NET Cloudflare Inc Cl A 108.93 94.92 B 2.91 2.74 3.27 M 356.11 M
WM Waste Management 132.6066 94.83 B 0.743 0.56 1.2 M 158.94 M
MCO Moody's Corp 355.6063 91.1 B 2.1142 0.6 490.23 K 174.33 M
AMT American Tower Corp 238.0528 90.37 B 2.4692 1.05 1.74 M 414.85 M
CVNA Carvana Co. Class A 63.248 85.97 B 0.832 1.33 5.09 M 322.09 M
MSI Motorola Solutions 210.8378 82.25 B 1.8814 0.9 754.9 K 159.16 M
VRT Vertiv Holdings Llc. 27.5183 79.15 B 0.6578 2.45 1.76 M 48.42 M
RSG Republic Services 105.6816 75.15 B 0.7628 0.73 1.6 M 168.92 M
RELX Relx Plc ADR 25.0161 71.3 B 0.2977 1.2 527.6 K 13.2 M
DLR Digital Realty Trust 129.2747 69.82 B 1.7399 1.36 1.4 M 180.74 M
PSA Public Storage 249.6704 64.04 B 4.2322 1.72 735.52 K 183.64 M
D Dominion Resources 60.934 61.35 B 0.9537 1.59 3.56 M 217.05 M
O Realty Income Corp 51.6072 56.04 B 0.5822 1.14 4.09 M 210.99 M
XYZ Block, Inc 246.70 52.65 B 5.62 2.33 6.25 M 1.54 B
VEEV Veeva Systems Inc 320.56 50.29 B 4.44 1.4 508.76 K 163.09 M
VMRK Vivmark Residential 64.8515 49.31 B 0.3781 0.59 2.08 M 134.98 M
SE Sea Ltd ADR 275.68 49.12 B 1.98 0.72 2.52 M 695.5 M
MSCI MSCI Inc 522.2889 49.02 B 7.701 1.5 351.5 K 183.58 M
KEYS Keysight Technologies Inc Comm 154.16 48.67 B 1.01 0.66 700.88 K 108.05 M
WCN Waste Connections Inc 116.2576 48 B 0.8583 0.74 774.1 K 90 M
VTR Ventas Inc 49.1321 47.17 B 0.3999 0.82 2.72 M 133.75 M
SPG-PJ Simon Property Group Inc 63.9077 46.51 B 1.5774 2.53 1.59 K 101.68 K
WAT Waters Corp 359.07 45.91 B 3.58 1.01 490.38 K 176.08 M
ED Consolidated Edison Company of New York 61.7671 44.49 B 0.398 0.65 1.94 M 119.88 M
AU Anglogold Ashanti Ltd ADR 17.1808 44.46 B 0.2834 1.68 5.16 M 88.69 M
IQV Iqvia Holdings Inc 250.95 43.47 B 1.80 0.72 1.11 M 279.51 M
CCI Crown Castle International Corp 158.8041 40.28 B 2.1001 1.34 1.58 M 251.5 M
PCG Pacific Gas & Electric Company 10.35 40.23 B 0.0789 0.77 10.4 M 107.59 M
WEC Wisconsin Energy Corp 77.2457 38.86 B 0.5791 0.76 891.5 K 68.86 M
WDS Woodside Energy Group Ltd 15.9513 38.36 B 0.7634 5.03 37.85 K 603.74 K
ZTS Zoetis Inc Cl A 184.4563 36.86 B 1.2549 0.68 1.54 M 283.18 M
EXR Extra Space Storage Inc 141.4454 35.54 B 3.2952 2.39 736.4 K 104.16 M
RBLX Roblox Corp Cl A 86.98 35.23 B 0.78 0.9 6.3 M 548.1 M
HSY Hershey Foods Corp 155.9974 35.06 B 0.98 0.63 879.2 K 137.15 M
MTD Mettler-Toledo International 1419.65 34.53 B 18.50 1.32 124 K 176.04 M
TWLO Twilio 394.39 32.79 B 5.71 1.47 1.15 M 452.09 M
AEE Ameren Corp 70.7833 31.31 B 0.6087 0.87 960.38 K 67.98 M
AWK American Water Works 145.0404 29.79 B 2.7216 1.91 761.35 K 110.43 M
DTE Dte Energy Company 96.1137 28.62 B 0.4793 0.5 2.02 M 194.52 M
WST West Pharmaceutical Services 364.2438 28.52 B 3.2082 0.89 592.2 K 215.71 M
DGX Quest Diagnostics Inc 121.5401 28.22 B 0.6921 0.57 935.14 K 113.66 M
FE Firstenergy Corp 31.0379 27.31 B 0.1566 0.51 2.6 M 80.67 M
DRI Darden Restaurants 127.336 26.09 B 0.6414 0.51 3.13 M 398.77 M
KGC Kinross Gold Corp 5.9389 25.23 B 0.0458 0.78 13.32 M 79.1 M
STE Steris Corp 201.5061 24.17 B 1.0423 0.52 581.8 K 117.24 M
EIX Edison International 46.3799 23.66 B 0.2587 0.56 1.93 M 89.5 M
EFX Equifax Inc 237.4817 22.58 B 3.4286 1.46 671.1 K 159.37 M
ESS Essex Property Trust 259.9646 18.72 B 2.4834 0.96 410.7 K 106.77 M
U Unity Software Inc 106.65 18.69 B 0.56 0.53 1.5 M 160.19 M
ROL Rollins Inc 32.8279 18.47 B 0.2724 0.84 968.4 K 31.79 M
NVR NVR Inc 5185.8701 17.08 B 71.4902 1.4 23.95 K 124.22 M
W Wayfair Inc 306.50 16.92 B 5.49 1.82 854.57 K 261.93 M
TYL Tyler Technologies 471.46 16.83 B 7.03 1.51 185.84 K 87.61 M
OWL Blue Owl Capital Inc 10.7584 16.69 B 0.3136 3 416 K 4.48 M
BURL Burlington Stores Inc 334.69 16.23 B 2.76 0.83 396.9 K 132.84 M
INVH Invitation Homes Inc 33.1916 16.04 B 0.7705 2.38 4.87 M 161.76 M
CRL Charles River Laboratories Intl 377.45 15.72 B 3.23 0.86 282.78 K 106.74 M
OHI Omega Healthcare Investors 24.8862 15.51 B 0.2685 1.09 2.08 M 51.64 M
SUI Sun Communities 150.2165 15.32 B 3.7528 2.56 771.5 K 115.89 M
FICO Fair Isaac and Company 516.71 15.14 B 8.90 1.75 167.04 K 86.31 M
WPC W.P. Carey & Co. Llc 56.8236 15.04 B 0.9593 1.72 1.11 M 62.95 M
MAA Mid-America Apartment Communities 146.7978 14.53 B 2.5483 1.77 534.2 K 78.42 M
DOC Physicians Realty Trust 23.7845 14.3 B 0.3921 1.68 4.57 M 108.8 M
FLUT Flutter Entertainment Plc 187.00 14.19 B 1.00 0.54 300 56.1 K
UDR United Dominion Realty Trust 41.3662 13.67 B 0.5338 1.31 2.97 M 122.95 M
DT Dynatrace Inc 61.51 13.58 B 1.81 3.03 1.55 M 95.29 M
AMH American Homes 4 Rent 35.3459 13.38 B 0.6701 1.93 2.31 M 81.69 M
WTRG Essential Utilities Inc 41.1695 12.8 B 0.2168 0.53 811.4 K 33.4 M
PNW Pinnacle West Capital Corp 67.0189 12.79 B 0.4576 0.69 498.6 K 33.42 M
AGI Alamos Gold Inc 7.5904 12.56 B 0.0674 0.9 3.85 M 29.24 M
ELS Equity Lifestyle Properties 67.478 12.53 B 1.4923 2.26 784.9 K 52.96 M
RTO Rentokil Initial Plc ADR 34.9204 12.16 B 0.4231 1.23 14.4 K 502.85 K
CPT Camden Property Trust 116.0387 12.09 B 2.1966 1.93 544.3 K 63.16 M
PAYC Paycom Software Inc 386.23 12.09 B 4.1999 1.1 479.93 K 185.36 M
DTM Dt Midstream Inc 35.905 11.99 B 0.2851 0.8 2.29 M 82.17 M
CLX Clorox Company 152.9061 11.99 B 1.6952 1.12 1.07 M 163.26 M
PINS Pinterest Inc 80.29 11.89 B 0.98 1.24 8.2 M 658.19 M
GMED Globus Medical Inc 80.00 11.69 B 1.24 1.57 697.44 K 55.79 M
GNRC Generac Holdings Inc 429.35 11.17 B 14.15 3.41 994.32 K 426.91 M
HUBS Hubspot Inc 602.07 11.09 B 10.96 1.85 355.3 K 213.92 M
AVTR Avantor Inc 36.20 10.6 B 0.84 2.38 3.52 M 127.29 M
QGEN Qiagen N.V. 45.724 10.5 B 0.3574 0.79 1.11 M 50.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HUT Hut 8 Corp 33.70 1.95 6.14 476.5 K 16.06 M
TLO Talon Metals Corp 5.40 0.30 5.88 143.88 K 776.94 K
SHOP Shopify Inc 191.636 10.218 5.63 2.01 M 384.81 M
THNC Thinkific Labs Inc 18.76 1.00 5.63 41.9 K 786.04 K
AYA Aya Gold and Silver Inc 10.45 0.49 4.92 523.2 K 5.47 M
ELE Elemental Royalty Corporation 13.6754 0.5989 4.58 2.79 K 38.15 K
DCBO Docebo Inc 79.69 3.40 4.46 148.8 K 11.86 M
SKE Skeena Resources Ltd 13.32 0.54 4.23 192.6 K 2.57 M
BPO-PX Brookfield Office Properties Inc Pref X 7.2434 0.2806 4.03 1.89 K 13.69 K
WDO Wesdome Gold Mines Ltd 12.22 0.47 4 607.85 K 7.43 M
SFC Sagicor Financial Company Ltd 5.2392 0.197 3.91 301.1 K 1.58 M
HR-UN H&R Real Estate Investment Trust 13.9881 0.5073 3.76 1.17 M 16.31 M
KNT K92 Mining Inc 9.31 0.32 3.56 2.82 M 26.23 M
HFPC-U Helios Fairfax Partners Corporation 4.66 0.16 3.56 400 1.86 K
FIH-U Fairfax India Holdings Corporation 14.48 0.49 3.5 143.5 K 2.08 M
WFC Wall Financial 11.9096 0.3897 3.38 2.5 K 29.77 K
ET Evertz Technologies Ltd 7.2722 0.2312 3.28 15.8 K 114.9 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 49.6062 1.4511 3.01 505.28 K 25.07 M
ENGH Enghouse Systems Ltd 48.0155 1.3936 2.99 129.15 K 6.2 M
KXS Kinaxis Inc 167.67 4.63 2.84 41.7 K 6.99 M
ABX Barrick Mining Corp 23.1597 0.6278 2.79 4.92 M 113.99 M
BIPC Brookfield Infrastructure Corp 55.4874 1.4702 2.72 81.75 K 4.54 M
DHT-U DRI Healthcare Trust 5.5324 0.1441 2.67 1.5 K 8.3 K
ACD Accord Financial 8.2389 0.2122 2.64 100 823.89
MDNA Medicenna Therapeutics Corp 3.77 0.09 2.45 52.2 K 196.79 K
CHP-UN Choice Properties Real Estate Investment Trust 11.4028 0.2626 2.36 1.11 M 12.68 M
WCN Waste Connections Inc 144.8621 3.115 2.2 252.2 K 36.53 M
GRT-UN Granite Real Estate Investment Trust 68.8018 1.4664 2.18 228.21 K 15.7 M
PLZ-UN Plaza Retail REIT 3.3641 0.0716 2.17 24.81 K 83.46 K
BEI-UN Boardwalk Real Estate Investment Trust 37.7295 0.7952 2.15 208.04 K 7.85 M
ELF E-L Financial 6.5132 0.1357 2.13 294 1.91 K
KMP-UN Killam Apartment Real Estate Investment Trust 17.3889 0.3561 2.09 406.3 K 7.07 M
AD-UN Alaris Equity Partners Income Trust 12.1684 0.2489 2.09 247.43 K 3.01 M
FSV Firstservice Corp 211.8397 4.2072 2.03 52 K 11.02 M
CG Centerra Gold Inc 5.409 0.105 1.98 1 M 5.43 M
ATZ Aritzia Inc 37.22 0.71 1.94 274.6 K 10.22 M
BLDP Ballard Power Systems Inc 22.60 0.41 1.85 1.13 M 25.55 M
NUAG New Pacific Metals Corp 6.07 0.11 1.85 45.34 K 275.2 K
ESP-PA Brompton Energy Split Corp. 7.4505 0.1323 1.81 100 745.05
TRP-PA TC Energy Corp Pref Series 1 14.5583 0.2522 1.76 5.7 K 82.98 K
LGO Largo Resources Ltd 18.90 0.32 1.72 95.4 K 1.8 M
AVNT Avant Brands Inc 18.00 0.30 1.69 11.55 K 207.95 K
BDI Black Diamond Group Ltd 4.0058 0.0657 1.67 19.43 K 77.85 K
EVT Economic Investment 7.4378 0.1214 1.66 4 K 29.75 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.7596 0.2214 1.64 2.6 K 35.77 K
MAI Mining Americas Inc. 6.40 0.10 1.59 8.49 K 54.34 K
ARIS Aris Gold Corporation 4.9975 0.0764 1.55 255 K 1.27 M
QRC Queens Road Capital Investment Ltd 5.7588 0.0872 1.54 650 3.74 K
FNV Franco-Nevada Corp 176.6997 2.6633 1.53 371 K 65.56 M
BEPC Brookfield Renewable Corp 42.8642 0.637 1.51 189.3 K 8.11 M
HOM-U BSR Real Estate Investment Trust 11.1135 0.1645 1.5 29.27 K 325.3 K
TVK Terravest Capital Inc 18.8723 0.2746 1.48 8.5 K 160.38 K
URB Urbana Corp 3.0801 0.0446 1.47 2.7 K 8.32 K
DSG Descartes Sys 87.96 1.26 1.45 97.16 K 8.55 M
AIF Altus Group Ltd 56.0467 0.7948 1.44 40.15 K 2.25 M
K Kinross Gold Corp 7.3915 0.1007 1.38 3.69 M 27.3 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.1785 0.1623 1.35 586.69 K 7.14 M
BTO B2Gold Corp 4.2849 0.0571 1.35 3.8 M 16.29 M
CEF Sprott Physical Gold Silver Trust 23.50 0.31 1.34 32.85 K 772.09 K
CRR-UN Crombie Real Estate Investment Trust 13.6606 0.1802 1.34 134.18 K 1.83 M
CF-PC Canaccord Genuity Group Inc Pref C 15.3852 0.202 1.33 300 4.62 K
AEM Agnico Eagle Mines Ltd 68.5229 0.8635 1.28 609.69 K 41.78 M
MARI Marimaca Copper Corp 4.00 0.05 1.27 15.2 K 60.8 K
AGI Alamos Gold Inc Cls A 9.4685 0.1156 1.24 889.1 K 8.42 M
SIA Sienna Senior Living Inc 12.0422 0.1457 1.22 116.98 K 1.41 M
ELD Eldorado Gold 12.5792 0.1498 1.21 335.6 K 4.22 M
IS Infrastructure Dividend Split Corp 14.7715 0.1725 1.18 5.96 K 87.96 K
GOOS Canada Goose Holdings Inc 53.56 0.57 1.08 110.2 K 5.9 M
IFC Intact Financial Corp 155.9874 1.6589 1.07 223.8 K 34.91 M
ENB-PFK Enbridge Inc Pref Series 19 19.1416 0.2014 1.06 16.05 K 307.22 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.0334 0.1459 1.05 41.54 K 582.91 K
AP-UN Allied Properties Real Estate Investment Trust 30.471 0.3055 1.01 440 K 13.41 M
GGPY Guardian Directed Premium Yield Portfolio 15.4533 0.1512 0.99 700 10.82 K
CSH-UN Chartwell Retirement Residences 10.6387 0.1028 0.98 295.96 K 3.15 M
SRU-UN SmartCentres Real Estate Investment Trust 21.4386 0.2063 0.97 835.59 K 17.91 M
DHT-UN DRI Healthcare Trust 6.8933 0.0647 0.95 6.18 K 42.61 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.1983 0.1393 0.93 8.53 K 129.63 K
BN Brookfield Corporation 32.6361 0.2975 0.92 2.82 M 91.98 M
Y Yellow Pages Ltd 10.5777 0.0936 0.89 3.6 K 38.08 K
XTD-PA TDb Split Corp Pref A 7.7963 0.0686 0.89 100 779.63
BCE-PT Bce Inc Pref T 13.3088 0.1166 0.88 1.2 K 15.97 K
BEP-UN Brookfield Renewable Partners L.P 38.1516 0.3323 0.88 70.71 K 2.7 M
TRI Thomson Reuters Corp 113.0915 0.9834 0.88 312.36 K 35.33 M
EDV Endeavour Mining Corp 23.3597 0.2003 0.86 669.8 K 15.65 M
ENB-PY Enbridge Inc Pref 3 13.2538 0.1114 0.85 20.82 K 276.01 K
REI-UN RioCan Real Estate Investment Trust 17.3192 0.1453 0.85 1.21 M 21.02 M
SLS Solaris Resources Inc 11.99 0.10 0.84 53.4 K 640.27 K
CRT-UN CT Real Estate Investment Trust 12.7137 0.1059 0.84 117.1 K 1.49 M
IPCO International Petroleum Corp 6.18 0.05 0.82 53.2 K 328.78 K
EMA Emera Incorporated 43.8382 0.3464 0.8 592.16 K 25.96 M
RCI-B Rogers Communications Inc 55.8774 0.4366 0.79 1.39 M 77.47 M
JAG Jaguar Mining Inc 5.1139 0.0379 0.75 101.21 K 517.56 K
FVI Fortuna Mines Inc 6.77 0.05 0.74 1.51 M 10.22 M
BN-PM Brookfield Corporation 18.6599 0.1351 0.73 25.07 K 467.9 K
PWF-PZ Power Financial Corp 19.543 0.1412 0.73 800 15.63 K
CU Canadian Utilities Ltd Cl A NV 26.9857 0.1947 0.73 620.43 K 16.74 M
PPL-PA Pembina Pipeline Corp Pref A 15.2408 0.1071 0.71 4.38 K 66.68 K
BYD Boyd Group Services Inc 223.6039 1.5184 0.68 12.1 K 2.71 M
FCR-UN First Capital Real Estate Investment Trust 14.3981 0.096 0.67 461.4 K 6.64 M
VBNK Versabank 14.4803 0.0965 0.67 37.7 K 545.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CUBT Curative Biotechnology Inc 15.525 7.38 M 0.675 4.55 3.99 K 61.94 K
AJYG AJ1G Inc 5.94 6.47 M 0.06 1.02 94 558.36
LIFD LFTD Partners Inc 3.88 1.63 M 0.13 3.47 300 1.16 K
LNTO ProConcept Marketing Group Inc. 5.20 496.48 K 0.79 17.91 7.93 K 41.24 K
TMGI The Marquie Group Inc 600.00 102.17 K 100.00 20 111 66.6 K
GRLF Green Leaf Innovations Inc 3.75 44.05 K 0.50 15.38 238.28 M 893.54 M
CMBMF Cambium Networks Corporation 47.46 5.81 K 0.32 0.68 200.97 K 9.54 M
HAVLF HAVN Life Sciences Inc 12.852 1.47 K 0.1407 1.11 1.9 K 24.46 K
MDLM Medley Management Inc 5.88 612 0.10 1.73 19.15 K 112.6 K
VYGVQ Voyager Digital Ltd 16.75 2 0.103 0.62 412.8 K 6.91 M
AFOM All For One Media Corp 4.5664 0.8562 23.08 100.38 K 458.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWT Water Ways Technologies Inc 29.00 3.00 11.54 914 26.51 K
VRR VR Resources Ltd 4.60 0.45 10.84 5.88 K 27.05 K
FFOX Firefox Gold Corp 3.20 0.25 8.47 9.25 K 29.59 K
URZ Urz Energy Corp 3.75 0.25 7.14 2.99 K 11.22 K
ARTG Artemis Gold Inc 6.78 0.34 5.28 74.33 K 503.94 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.1752 5 23.22 K 85.39 K
DFSC DEFSEC Technologies Inc. 875.00 35.00 4.17 440 385 K
MGM Maple Gold Mines Ltd 4.40 0.10 2.33 42.82 K 188.41 K
CGNT Copper Giant Resources Corp. 4.90 0.10 2.08 10.41 K 51.01 K
VCG Visionary Copper and Gold Mines Inc. 4.49 0.09 2.05 10.4 K 46.7 K
CKG Chesapeake Gold Corp 4.21 0.08 1.94 9.28 K 39.07 K
LA Los Andes Copper Ltd 7.23 0.13 1.83 2.52 K 18.22 K
SGML Sigma Lithium Corporation 6.55 0.10 1.55 12.3 K 80.57 K
SCAN Liberty Defense Holdings Ltd 310.50 4.50 1.47 89 27.63 K
APGO Apollo Gold & Silver Corp 4.55 0.05 1.11 20.7 K 94.19 K
MTA Metalla Royalty & Streaming Ltd 10.9454 0.1194 1.1 12.07 K 132.07 K
LORD St. James Gold Corp 3.38 0.03 0.9 18.8 K 63.54 K
CAMB Cambria Gold Mines Inc. 62.50 0.50 0.81 179.03 K 11.19 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 9.1517 0.0584 0.64 5 K 45.76 K
© 2026 - CastFwd Corp.