Gainer Volumes for 6 July 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 6 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.25 | 10.47 B | 0.75 | 2.94 | 1.27 M |
| SEB | Seaboard Corporation | 3976.2542 | 4.28 B | 54.033 | 1.38 | 1.1 K |
| USAS | Americas Silver Corp | 3.95 | 1.59 B | 0.05 | 1.28 | 429.04 K |
| OBE | Obsidian Energy Ltd | 3.87 | 542.9 M | 0.18 | 4.88 | 570.6 K |
| CMCL | Caledonia Mining Cp | 10.3566 | 368.88 M | 0.5667 | 5.79 | 367.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5254 | 312.47 M | 0.1317 | 1.06 | 36.8 K |
| CIX | Compx International Inc | 14.288 | 306.84 M | 0.2054 | 1.46 | 44.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.14 | 237.89 M | 0.06 | 1.47 | 12.3 K |
| GENC | Gencor Industries IN | 11.83 | 218.69 M | 0.08 | 0.68 | 36.23 K |
| EVI | Evi Industries Inc | 28.6938 | 190.21 M | 0.9642 | 3.48 | 5.5 K |
| KULR | Kulr Technology Group Inc | 19.84 | 176.24 M | 0.88 | 4.64 | 157.32 K |
| SIF | Sifco Industries | 10.92 | 146.35 M | 0.42 | 4 | 55.4 K |
| FSI | Flexible Solutions International Inc | 3.54 | 84.83 M | 0.055 | 1.58 | 93.9 K |
| BDL | Flanigan's Enterprises | 37.9612 | 83.34 M | 0.8132 | 2.19 | 11.73 K |
| ANVS | Annovis Bio Inc | 102.98 | 79.13 M | 5.98 | 6.16 | 944.99 K |
| DIT | Amcon Distributing Company | 152.5345 | 71.05 M | 2.9171 | 1.95 | 1 K |
| WWR | Westwater Resources | 4.78 | 64.2 M | 0.03 | 0.63 | 574.71 K |
| DXR | Daxor Corp | 10.9615 | 60.1 M | 0.2738 | 2.56 | 40.71 K |
| APT | Alpha Pro Tech | 8.31 | 57.42 M | 0.11 | 1.34 | 138.24 K |
| LSF | Laird Superfood Inc | 30.45 | 51.72 M | 0.96 | 3.26 | 78.1 K |
| LGL | LGL Group | 3.997 | 45.26 M | 0.1131 | 2.91 | 4.51 K |
| ZDGE | Zedge Inc Cl B | 17.7255 | 40.51 M | 0.5607 | 3.27 | 210.83 K |
| GRF | Eagle Capital Growth Fund | 6.5958 | 40.43 M | 0.05 | 0.76 | 4.4 K |
| SER | Serina Therapeutics Inc | 53.2143 | 29.1 M | 1.7857 | 3.47 | 1.51 K |
| BESS | Bimergen Energy Corporation | 54.60 | 28.89 M | 19.60 | 56 | 15 |
| INUV | Inuvo Inc | 10.50 | 18.67 M | 0.90 | 9.37 | 599.34 K |
| IHT | Innsuites Hospitality Trust | 6.3595 | 15.98 M | 0.6369 | 11.13 | 243 K |
| MXC | Mexco Energy Corp | 9.4972 | 15.3 M | 0.1502 | 1.61 | 396.5 K |
| AIRI | Air Industries Group Inc | 13.50 | 14.65 M | 1.00 | 8 | 264.01 K |
| UUU | Universal Security Instruments | 7.5782 | 13.9 M | 0.4547 | 6.38 | 105.3 K |
| HYLN | Hyliion Holdings Corp. | 11.39 | 0.56 | 5.17 | 2.96 M | |
| SACH-P-A | SACH-P-A | 25.54 | 0.38 | 1.51 | 221.93 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.00 | 0.14 | 0.61 | 967 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.6512 | 4.85 T | 0.211 | 1.03 | 446.71 M |
| GOOGL | Alphabet Inc Class A | 125.1556 | 4.36 T | 0.9249 | 0.74 | 26.4 M |
| GOOG | Alphabet Inc Class C | 128.7143 | 4.31 T | 1.0435 | 0.82 | 21.35 M |
| AAPL | Apple Inc | 138.5618 | 4.25 T | 2.0098 | 1.47 | 108.18 M |
| AMZN | Amazon.com Inc | 183.787 | 2.56 T | 8.238 | 4.69 | 134.9 M |
| AVGO | Broadcom Inc. | 43.1579 | 1.8 T | 0.466 | 1.09 | 13.87 M |
| MU | Micron Technology | 79.0763 | 1.3 T | 0.7315 | 0.93 | 21.13 M |
| NFLX | Netflix Inc | 54.164 | 300.65 B | 0.766 | 1.43 | 27.75 M |
| PLTR | Palantir Technologies Inc | 24.68 | 279.69 B | 0.24 | 0.98 | 28.76 M |
| PANW | Palo Alto Networks Inc | 65.3166 | 277.93 B | 3.18 | 5.12 | 11.94 M |
| CRWD | Crowdstrike Holdings Inc | 264.98 | 194.27 B | 12.39 | 4.91 | 5.67 M |
| SHOP | Shopify Inc | 153.803 | 148.17 B | 7.328 | 5 | 19.33 M |
| ISRG | Intuitive Surg Inc | 316.0133 | 140.84 B | 3.2933 | 1.05 | 1.73 M |
| SBUX | Starbucks Corporation | 103.5911 | 116.47 B | 0.6803 | 0.66 | 5.29 M |
| FTNT | Fortinet Inc | 50.23 | 112.55 B | 0.622 | 1.25 | 5.03 M |
| CDNS | Cadence Design Systems, Inc. | 138.67 | 103.52 B | 0.73 | 0.53 | 1.12 M |
| EQIX | Equinix Inc | 746.0831 | 102.8 B | 16.9508 | 2.32 | 458.3 K |
| DDOG | Datadog Inc | 108.68 | 92.68 B | 2.21 | 2.08 | 2.19 M |
| ADBE | Adobe Systems Inc | 596.90 | 81.5 B | 3.83 | 0.65 | 1.66 M |
| COHR | Coherent Inc | 74.08 | 77.17 B | 0.89 | 1.22 | 1.25 M |
| INTU | Intuit Inc | 486.077 | 71.39 B | 3.231 | 0.67 | 1.18 M |
| MPWR | Monolithic Power Sys | 370.3233 | 67.92 B | 6.9051 | 1.9 | 541.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 52.5937 | 44.31 B | 1.3698 | 2.67 | 1.21 M |
| IDXX | Idexx Laboratories | 658.99 | 41.53 B | 10.79 | 1.66 | 352.75 K |
| ALNY | Alnylam Pharmaceuticals | 174.38 | 40.19 B | 2.95 | 1.72 | 669.5 K |
| NTRA | Natera Inc | 117.89 | 38.88 B | 1.03 | 0.88 | 802.74 K |
| PYPL | PayPal Holdings | 291.0837 | 38.09 B | 2.3872 | 0.83 | 5.04 M |
| ERIC | Ericsson ADR | 10.7513 | 37 B | 0.0831 | 0.78 | 4.9 M |
| ASTS | AST SpaceMobile Inc. | 13.53 | 34.49 B | 0.40 | 3.05 | 4.43 M |
| MDB | Mongodb Inc Cl A | 365.57 | 27.02 B | 3.56 | 0.98 | 818.6 K |
| CPRT | Copart Inc | 34.15 | 26.1 B | 0.34 | 1.01 | 4.73 M |
| DXCM | Dexcom | 110.1625 | 25.99 B | 2.265 | 2.1 | 2.19 M |
| OKTA | Okta Inc. | 249.54 | 23.72 B | 6.98 | 2.88 | 1.57 M |
| FFIV | F5 Networks Inc | 189.52 | 23.47 B | 1.53 | 0.81 | 549.74 K |
| UTHR | United Therapeutic | 185.27 | 23 B | 0.94 | 0.51 | 353.81 K |
| ZS | Zscaler Inc | 225.00 | 22.83 B | 10.22 | 4.76 | 2.75 M |
| TW | Tradeweb Markets Inc | 83.9013 | 21.73 B | 0.5885 | 0.71 | 412.3 K |
| ROKU | Roku Inc | 435.18 | 20.49 B | 4.86 | 1.13 | 2.92 M |
| TEAM | Atlassian | 268.43 | 19.74 B | 5.71 | 2.17 | 850.62 K |
| SBAC | SBA Communications | 303.3647 | 18.72 B | 3.1248 | 1.04 | 436.6 K |
| FITBI | Fifth Third Bancorp | 20.475 | 17.3 B | 0.1266 | 0.62 | 53.93 K |
| NVMI | Nova Ltd | 100.15 | 17.27 B | 1.26 | 1.27 | 80.93 K |
| GMAB | Genmab A/S ADR | 41.97 | 16.86 B | 0.36 | 0.87 | 235.7 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.7849 | 16.46 B | 4.9211 | 6.4 | 1 K |
| CG | The Carlyle Group | 40.7653 | 15.16 B | 0.567 | 1.41 | 2.55 M |
| JAZZ | Jazz Pharma Plc | 182.93 | 15.14 B | 1.43 | 0.79 | 598.5 K |
| GEN | Gen Digital Inc | 25.1141 | 14.99 B | 0.48 | 1.95 | 5.31 M |
| BBIO | Bridgebio Pharma Inc | 64.24 | 14.59 B | 0.39 | 0.61 | 451.5 K |
| EXEL | Exelixis Inc | 18.39 | 13.68 B | 0.13 | 0.71 | 3.33 M |
| LOGI | Logitech Int S.A. | 113.2004 | 13.5 B | 0.6199 | 0.55 | 545.48 K |
| PTC | Ptc Inc | 145.58 | 13.12 B | 1.60 | 1.11 | 606.31 K |
| HUT | Hut 8 Mining Corp | 27.25 | 13 B | 1.45 | 5.62 | 1.32 M |
| LULU | Lululemon Athletica | 371.37 | 12.97 B | 2.90 | 0.79 | 948.03 K |
| ALGM | Allegro Microsystems Inc | 28.24 | 12.96 B | 0.60 | 2.17 | 1.13 M |
| VIRT | Virtu Financial Cm A | 23.6808 | 12.82 B | 0.3266 | 1.4 | 1.8 M |
| ZBRA | Zebra Technologies | 544.35 | 12.54 B | 4.41 | 0.82 | 306.11 K |
| QXO | Qxo Inc | 85.1653 | 12.53 B | 14.5065 | 20.53 | 59.39 K |
| LI | Li Auto Inc ADR | 33.58 | 11.79 B | 0.91 | 2.79 | 14.94 M |
| CSGP | Costar Group Inc | 83.58 | 11.56 B | 1.00 | 1.21 | 3.11 M |
| MXL | Maxlinear Inc | 43.02 | 11.46 B | 0.81 | 1.92 | 432.22 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.8195 | 11.38 B | 0.3657 | 3.19 | 404.2 K |
| TECH | Bio-Techne Cp | 111.1284 | 11.06 B | 1.442 | 1.31 | 907.94 K |
| PODD | Insulet Corp | 286.77 | 10.55 B | 5.43 | 1.93 | 398.34 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.4642 | 10.34 B | 0.1514 | 0.93 | 4.9 K |
| CTRE | Caretrust REIT Inc | 18.9454 | 9.53 B | 0.2766 | 1.48 | 750.3 K |
| MASI | Masimo Corp | 257.25 | 9.42 B | 5.22 | 2.07 | 445.88 K |
| SNEX | Stonex Group Inc | 18.4474 | 9.39 B | 0.157 | 0.86 | 217.01 K |
| KTOS | Kratos Defns | 28.24 | 9.35 B | 0.17 | 0.61 | 1.02 M |
| PRAX | Praxis Precision Medicines Inc | 291.60 | 9.33 B | 9.75 | 3.46 | 9.49 K |
| BRKR | Bruker Corp | 76.8267 | 9.16 B | 0.5312 | 0.7 | 409.5 K |
| BSY | Bentley Systems Incorporated Cl B | 64.4538 | 9.08 B | 0.9887 | 1.56 | 780.3 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.7674 | 8.77 B | 0.0952 | 0.54 | 12.9 K |
| ALKS | Alkermes Plc | 25.56 | 8.73 B | 0.26 | 1.03 | 1.27 M |
| DOCU | Docusign Inc | 288.18 | 8.48 B | 9.36 | 3.36 | 3.44 M |
| FDS | FactSet Research Systems Inc | 325.20 | 8.38 B | 2.4223 | 0.75 | 163.26 K |
| AVAV | Aerovironment Inc | 98.25 | 8.35 B | 0.56 | 0.57 | 282.33 K |
| MANH | Manhattan Assoc | 148.40 | 8.24 B | 0.77 | 0.52 | 316.74 K |
| RGEN | Repligen Cp | 204.07 | 7.7 B | 2.17 | 1.07 | 383.4 K |
| KNSL | Kinsale Capital Group Inc | 172.2015 | 7.61 B | 3.3813 | 2 | 109 K |
| TTEK | Tetra Tech Inc | 24.2864 | 7.5 B | 0.2116 | 0.88 | 1.84 M |
| CELH | Celsius Holdings Inc | 24.3067 | 7.49 B | 0.1867 | 0.77 | 1.88 M |
| Z | Zillow Group Cl C | 119.68 | 7.21 B | 2.36 | 2.01 | 2.95 M |
| ZG | Zillow Grp Inc Cl A | 120.37 | 7.18 B | 2.34 | 1.98 | 337.88 K |
| PTCT | Ptc Therapeutics | 43.35 | 6.77 B | 0.26 | 0.6 | 210.98 K |
| ENPH | Enphase Energy Inc | 188.81 | 6.49 B | 2.40 | 1.29 | 2.14 M |
| DBX | Dropbox Inc | 30.90 | 6.41 B | 0.22 | 0.72 | 5.05 M |
| UCTT | Ultra Clean Holdings | 51.45 | 6.39 B | 0.26 | 0.51 | 314.38 K |
| AGNCP | Agnc Investment Corp | 17.8748 | 6.38 B | 0.1058 | 0.6 | 51.47 K |
| CVLT | Commvault Systems | 78.67 | 5.85 B | 1.42 | 1.84 | 268.44 K |
| GLBE | Global-E Online Ltd | 55.49 | 5.83 B | 1.31 | 2.42 | 963.71 K |
| IRDM | Iridium Comm Inc | 37.0632 | 5.8 B | 0.2067 | 0.56 | 455.5 K |
| APPF | Appfolio Inc | 141.04 | 5.67 B | 1.26 | 0.9 | 146.7 K |
| NICE | Nice Ltd ADR | 254.67 | 5.32 B | 1.64 | 0.65 | 280.92 K |
| STEP | Stepstone Group Inc Cl A | 31.62 | 5.21 B | 0.6444 | 2.08 | 262.4 K |
| VRNS | Varonis Systems Inc | 60.51 | 4.93 B | 1.66 | 2.82 | 656.86 K |
| SBRA | Sabra REIT | 12.6187 | 4.92 B | 0.1771 | 1.42 | 1.5 M |
| TXG | 10X Genomics Inc | 192.14 | 4.87 B | 1.20 | 0.63 | 493.5 K |
| INDV | Indivior Plc | 11.13 | 4.85 B | 0.525 | 4.95 | 40 |
| QLYS | Qualys Inc | 106.82 | 4.84 B | 4.52 | 4.42 | 352.08 K |
| VCYT | Veracyte Inc | 39.99 | 4.69 B | 0.49 | 1.24 | 557.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.448 | 2.48 T | 1.0584 | 0.96 | 7.18 M |
| LLY | Eli Lilly and Company | 224.991 | 1.07 T | 1.3953 | 0.62 | 3.13 M |
| ORCL | Oracle Corporation | 79.5563 | 421.48 B | 1.2066 | 1.54 | 14.2 M |
| BML-PH | Bank of America Corporation | 17.4528 | 251.48 B | 0.1436 | 0.83 | 12.27 K |
| BAC-PL | Bank of America Corporation | 1083.9639 | 242.67 B | 6.4406 | 0.6 | 10.47 K |
| AXP | American Express Company | 159.9982 | 230.8 B | 1.0002 | 0.63 | 4.69 M |
| ANET | Arista Networks Inc | 23.4331 | 213.91 B | 0.5837 | 2.55 | 8.9 M |
| TMO | Thermo Fisher Scientific Inc | 510.3904 | 186.32 B | 3.6918 | 0.73 | 1.29 M |
| NEE | Nextera Energy | 71.9741 | 183.05 B | 0.8143 | 1.14 | 6.96 M |
| ABT | Abbott Laboratories | 108.1614 | 158.05 B | 0.7101 | 0.66 | 5.04 M |
| SHOP | Shopify Inc | 153.803 | 149.34 B | 7.328 | 5 | 19.33 M |
| DHR | Danaher Corp | 241.6333 | 134.82 B | 4.0659 | 1.71 | 2.86 M |
| HDB | Hdfc Bank Ltd ADR | 31.6971 | 132.6 B | 0.5492 | 1.76 | 4.09 M |
| VRT | Vertiv Holdings Llc. | 27.5183 | 128.61 B | 0.6578 | 2.45 | 1.76 M |
| CRM | Salesforce.com Inc | 246.6291 | 128.3 B | 2.0203 | 0.83 | 5.59 M |
| PLD | Prologis Inc | 106.8642 | 126.94 B | 1.3168 | 1.25 | 2.86 M |
| NOW | Servicenow Inc | 558.49 | 102.39 B | 6.66 | 1.21 | 795 K |
| NEM | Newmont Mining Corp | 55.3897 | 99.71 B | 0.4595 | 0.84 | 5.4 M |
| WM | Waste Management | 132.6066 | 89.5 B | 0.743 | 0.56 | 1.2 M |
| SNOW | Snowflake Inc Class A | 239.05 | 88.21 B | 1.81 | 0.76 | 1.98 M |
| NET | Cloudflare Inc Cl A | 108.93 | 87.06 B | 2.91 | 2.74 | 3.27 M |
| MCO | Moody's Corp | 355.6063 | 79.11 B | 2.1142 | 0.6 | 490.23 K |
| AMT | American Tower Corp | 238.0528 | 76.21 B | 2.4692 | 1.05 | 1.74 M |
| CVNA | Carvana Co. Class A | 63.248 | 72.19 B | 0.832 | 1.33 | 5.09 M |
| MSI | Motorola Solutions | 210.8378 | 68.94 B | 1.8814 | 0.9 | 754.9 K |
| RSG | Republic Services | 105.6816 | 65.56 B | 0.7628 | 0.73 | 1.6 M |
| DLR | Digital Realty Trust | 129.2747 | 64.24 B | 1.7399 | 1.36 | 1.4 M |
| D | Dominion Resources | 60.934 | 60.06 B | 0.9537 | 1.59 | 3.56 M |
| KEYS | Keysight Technologies Inc Comm | 154.16 | 59.83 B | 1.01 | 0.66 | 700.88 K |
| SE | Sea Ltd ADR | 275.68 | 58.69 B | 1.98 | 0.72 | 2.52 M |
| O | Realty Income Corp | 51.6072 | 57.78 B | 0.5822 | 1.14 | 4.09 M |
| PSA | Public Storage | 249.6704 | 55.89 B | 4.2322 | 1.72 | 735.52 K |
| RELX | Relx Plc ADR | 25.0161 | 55.62 B | 0.2977 | 1.2 | 527.6 K |
| XYZ | Block, Inc | 246.70 | 45.23 B | 5.62 | 2.33 | 6.25 M |
| SPG-PJ | Simon Property Group Inc | 63.9077 | 45.18 B | 1.5774 | 2.53 | 1.59 K |
| VTR | Ventas Inc | 49.1321 | 43.17 B | 0.3999 | 0.82 | 2.72 M |
| WCN | Waste Connections Inc | 116.2576 | 42.35 B | 0.8583 | 0.74 | 774.1 K |
| AU | Anglogold Ashanti Ltd ADR | 17.1808 | 40.9 B | 0.2834 | 1.68 | 5.16 M |
| ED | Consolidated Edison Company of New York | 61.7671 | 40.77 B | 0.398 | 0.65 | 1.94 M |
| MSCI | MSCI Inc | 522.2889 | 40.73 B | 7.701 | 1.5 | 351.5 K |
| RBLX | Roblox Corp Cl A | 86.98 | 38.93 B | 0.78 | 0.9 | 6.3 M |
| WDS | Woodside Energy Group Ltd | 15.9513 | 38.07 B | 0.7634 | 5.03 | 37.85 K |
| WEC | Wisconsin Energy Corp | 77.2457 | 38.03 B | 0.5791 | 0.76 | 891.5 K |
| PCG | Pacific Gas & Electric Company | 10.35 | 37.04 B | 0.0789 | 0.77 | 10.4 M |
| WAT | Waters Corp | 359.07 | 36.82 B | 3.58 | 1.01 | 490.38 K |
| HSY | Hershey Foods Corp | 155.9974 | 35.59 B | 0.98 | 0.63 | 879.2 K |
| CCI | Crown Castle International Corp | 158.8041 | 33.05 B | 2.1001 | 1.34 | 1.58 M |
| IQV | Iqvia Holdings Inc | 250.95 | 32.25 B | 1.80 | 0.72 | 1.11 M |
| EXR | Extra Space Storage Inc | 141.4454 | 32.07 B | 3.2952 | 2.39 | 736.4 K |
| DTE | Dte Energy Company | 96.1137 | 31.7 B | 0.4793 | 0.5 | 2.02 M |
| TWLO | Twilio | 394.39 | 31.32 B | 5.71 | 1.47 | 1.15 M |
| AEE | Ameren Corp | 70.7833 | 31.28 B | 0.6087 | 0.87 | 960.38 K |
| ZTS | Zoetis Inc Cl A | 184.4563 | 30.13 B | 1.2549 | 0.68 | 1.54 M |
| VEEV | Veeva Systems Inc | 320.56 | 28.83 B | 4.44 | 1.4 | 508.76 K |
| EIX | Edison International | 46.3799 | 28.65 B | 0.2587 | 0.56 | 1.93 M |
| KGC | Kinross Gold Corp | 5.9389 | 28.2 B | 0.0458 | 0.78 | 13.32 M |
| FICO | Fair Isaac and Company | 516.71 | 27.71 B | 8.90 | 1.75 | 167.04 K |
| FE | Firstenergy Corp | 31.0379 | 27.5 B | 0.1566 | 0.51 | 2.6 M |
| AVB | Avalonbay Communities | 181.3759 | 26.77 B | 1.8856 | 1.05 | 680.4 K |
| EQR | Equity Residential | 65.5251 | 26.25 B | 0.382 | 0.59 | 2.08 M |
| MTD | Mettler-Toledo International | 1419.65 | 25.82 B | 18.50 | 1.32 | 124 K |
| AWK | American Water Works | 145.0404 | 25.7 B | 2.7216 | 1.91 | 761.35 K |
| WST | West Pharmaceutical Services | 364.2438 | 25.36 B | 3.2082 | 0.89 | 592.2 K |
| DRI | Darden Restaurants | 127.336 | 23.6 B | 0.6414 | 0.51 | 3.13 M |
| DGX | Quest Diagnostics Inc | 121.5401 | 23.46 B | 0.6921 | 0.57 | 935.14 K |
| STE | Steris Corp | 201.5061 | 20.52 B | 1.0423 | 0.52 | 581.8 K |
| ESS | Essex Property Trust | 259.9646 | 20.1 B | 2.4834 | 0.96 | 410.7 K |
| ROL | Rollins Inc | 32.8279 | 20.1 B | 0.2724 | 0.84 | 968.4 K |
| BURL | Burlington Stores Inc | 334.69 | 19.94 B | 2.76 | 0.83 | 396.9 K |
| EFX | Equifax Inc | 237.4817 | 19.15 B | 3.4286 | 1.46 | 671.1 K |
| NVR | NVR Inc | 5185.8701 | 18.39 B | 71.4902 | 1.4 | 23.95 K |
| INVH | Invitation Homes Inc | 33.1916 | 17.95 B | 0.7705 | 2.38 | 4.87 M |
| FLUT | Flutter Entertainment Plc | 187.00 | 17.72 B | 1.00 | 0.54 | 300 |
| GNRC | Generac Holdings Inc | 429.35 | 17.24 B | 14.15 | 3.41 | 994.32 K |
| MAA | Mid-America Apartment Communities | 146.7978 | 16.58 B | 2.5483 | 1.77 | 534.2 K |
| WPC | W.P. Carey & Co. Llc | 56.8236 | 15.93 B | 0.9593 | 1.72 | 1.11 M |
| SUI | Sun Communities | 150.2165 | 15.33 B | 3.7528 | 2.56 | 771.5 K |
| DTM | Dt Midstream Inc | 35.905 | 14.97 B | 0.2851 | 0.8 | 2.29 M |
| OHI | Omega Healthcare Investors | 24.8862 | 14.87 B | 0.2685 | 1.09 | 2.08 M |
| UDR | United Dominion Realty Trust | 41.3662 | 14.79 B | 0.5338 | 1.31 | 2.97 M |
| DOC | Physicians Realty Trust | 23.7845 | 14.75 B | 0.3921 | 1.68 | 4.57 M |
| RTO | Rentokil Initial Plc ADR | 34.9204 | 14.4 B | 0.4231 | 1.23 | 14.4 K |
| AMH | American Homes 4 Rent | 35.3459 | 13.74 B | 0.6701 | 1.93 | 2.31 M |
| OWL | Blue Owl Capital Inc | 10.7584 | 13.64 B | 0.3136 | 3 | 416 K |
| PNW | Pinnacle West Capital Corp | 67.0189 | 12.97 B | 0.4576 | 0.69 | 498.6 K |
| ELS | Equity Lifestyle Properties | 67.478 | 12.91 B | 1.4923 | 2.26 | 784.9 K |
| DT | Dynatrace Inc | 61.51 | 12.8 B | 1.81 | 3.03 | 1.55 M |
| AGI | Alamos Gold Inc | 7.5904 | 12.74 B | 0.0674 | 0.9 | 3.85 M |
| XPEV | Xpeng Inc ADR | 44.05 | 12.65 B | 0.31 | 0.71 | 18.13 M |
| KNX | Knight-Swift Transporation Inc | 44.8116 | 12.65 B | 1.6868 | 3.91 | 3.23 M |
| U | Unity Software Inc | 106.65 | 12.48 B | 0.56 | 0.53 | 1.5 M |
| W | Wayfair Inc | 306.50 | 12.2 B | 5.49 | 1.82 | 854.57 K |
| TYL | Tyler Technologies | 471.46 | 12.03 B | 7.03 | 1.51 | 185.84 K |
| PINS | Pinterest Inc | 80.29 | 11.78 B | 0.98 | 1.24 | 8.2 M |
| CLX | Clorox Company | 152.9061 | 11.54 B | 1.6952 | 1.12 | 1.07 M |
| CPT | Camden Property Trust | 116.0387 | 11.34 B | 2.1966 | 1.93 | 544.3 K |
| CRL | Charles River Laboratories Intl | 377.45 | 10.92 B | 3.23 | 0.86 | 282.78 K |
| WTRG | Essential Utilities Inc | 41.1695 | 10.87 B | 0.2168 | 0.53 | 811.4 K |
| GMED | Globus Medical Inc | 80.00 | 10.73 B | 1.24 | 1.57 | 697.44 K |
| EGP | Eastgroup Properties | 144.8416 | 9.95 B | 1.6295 | 1.14 | 227.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 33.70 | 1.95 | 6.14 | 476.5 K | |
| TLO | Talon Metals Corp | 5.40 | 0.30 | 5.88 | 143.88 K | |
| SHOP | Shopify Inc | 191.636 | 10.218 | 5.63 | 2.01 M | |
| THNC | Thinkific Labs Inc | 18.76 | 1.00 | 5.63 | 41.9 K | |
| AYA | Aya Gold and Silver Inc | 10.45 | 0.49 | 4.92 | 523.2 K | |
| ELE | Elemental Royalty Corporation | 13.6754 | 0.5989 | 4.58 | 2.79 K | |
| DCBO | Docebo Inc | 79.69 | 3.40 | 4.46 | 148.8 K | |
| BABY | Else Nutrition Holdings Inc | 31.40 | 1.30 | 4.32 | 9.69 K | |
| SKE | Skeena Resources Ltd | 13.32 | 0.54 | 4.23 | 192.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2434 | 0.2806 | 4.03 | 1.89 K | |
| WDO | Wesdome Gold Mines Ltd | 12.22 | 0.47 | 4 | 607.85 K | |
| SFC | Sagicor Financial Company Ltd | 5.2392 | 0.197 | 3.91 | 301.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9881 | 0.5073 | 3.76 | 1.17 M | |
| KNT | K92 Mining Inc | 9.31 | 0.32 | 3.56 | 2.82 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.66 | 0.16 | 3.56 | 400 | |
| FIH-U | Fairfax India Holdings Corporation | 14.48 | 0.49 | 3.5 | 143.5 K | |
| WFC | Wall Financial | 11.9096 | 0.3897 | 3.38 | 2.5 K | |
| ET | Evertz Technologies Ltd | 7.2722 | 0.2312 | 3.28 | 15.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.6062 | 1.4511 | 3.01 | 505.28 K | |
| ENGH | Enghouse Systems Ltd | 48.0155 | 1.3936 | 2.99 | 129.15 K | |
| KXS | Kinaxis Inc | 167.67 | 4.63 | 2.84 | 41.7 K | |
| ABX | Barrick Mining Corp | 23.1597 | 0.6278 | 2.79 | 4.92 M | |
| BIPC | Brookfield Infrastructure Corp | 55.4874 | 1.4702 | 2.72 | 81.75 K | |
| DHT-U | DRI Healthcare Trust | 5.5324 | 0.1441 | 2.67 | 1.5 K | |
| ACD | Accord Financial | 8.2389 | 0.2122 | 2.64 | 100 | |
| MDNA | Medicenna Therapeutics Corp | 3.77 | 0.09 | 2.45 | 52.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.4021 | 0.3572 | 2.37 | 374.87 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4028 | 0.2626 | 2.36 | 1.11 M | |
| CRWN | Crown Capital Partners Inc | 5.88 | 0.13 | 2.26 | 1.8 K | |
| WCN | Waste Connections Inc | 144.8621 | 3.115 | 2.2 | 252.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.8018 | 1.4664 | 2.18 | 228.21 K | |
| PLZ-UN | Plaza Retail REIT | 3.3641 | 0.0716 | 2.17 | 24.81 K | |
| BBU-UN | Brookfield Business Partners L.P. | 36.5254 | 0.7756 | 2.17 | 90.69 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 22.3008 | 0.4711 | 2.16 | 49.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7295 | 0.7952 | 2.15 | 208.04 K | |
| ELF | E-L Financial | 6.5132 | 0.1357 | 2.13 | 294 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3889 | 0.3561 | 2.09 | 406.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1684 | 0.2489 | 2.09 | 247.43 K | |
| SLF-PK | Sun Life Financial Inc | 17.3715 | 0.3467 | 2.04 | 200 | |
| FSV | Firstservice Corp | 211.8397 | 4.2072 | 2.03 | 52 K | |
| CG | Centerra Gold Inc | 5.409 | 0.105 | 1.98 | 1 M | |
| ATZ | Aritzia Inc | 37.22 | 0.71 | 1.94 | 274.6 K | |
| BLDP | Ballard Power Systems Inc | 22.60 | 0.41 | 1.85 | 1.13 M | |
| NUAG | New Pacific Metals Corp | 6.07 | 0.11 | 1.85 | 45.34 K | |
| OLA | Orla Mining Ltd | 5.0147 | 0.0899 | 1.83 | 302.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.4505 | 0.1323 | 1.81 | 100 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.5583 | 0.2522 | 1.76 | 5.7 K | |
| LGO | Largo Resources Ltd | 18.90 | 0.32 | 1.72 | 95.4 K | |
| AVNT | Avant Brands Inc | 18.00 | 0.30 | 1.69 | 11.55 K | |
| BDI | Black Diamond Group Ltd | 4.0058 | 0.0657 | 1.67 | 19.43 K | |
| EVT | Economic Investment | 7.4378 | 0.1214 | 1.66 | 4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7596 | 0.2214 | 1.64 | 2.6 K | |
| ARIS | Aris Gold Corporation | 4.9975 | 0.0764 | 1.55 | 255 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7588 | 0.0872 | 1.54 | 650 | |
| FNV | Franco-Nevada Corp | 176.6997 | 2.6633 | 1.53 | 371 K | |
| BEPC | Brookfield Renewable Corp | 42.8642 | 0.637 | 1.51 | 189.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.1135 | 0.1645 | 1.5 | 29.27 K | |
| TVK | Terravest Capital Inc | 18.8723 | 0.2746 | 1.48 | 8.5 K | |
| URB | Urbana Corp | 3.0801 | 0.0446 | 1.47 | 2.7 K | |
| DSG | Descartes Sys | 87.96 | 1.26 | 1.45 | 97.16 K | |
| AIF | Altus Group Ltd | 56.0467 | 0.7948 | 1.44 | 40.15 K | |
| K | Kinross Gold Corp | 7.3915 | 0.1007 | 1.38 | 3.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1785 | 0.1623 | 1.35 | 586.69 K | |
| BTO | B2Gold Corp | 4.2849 | 0.0571 | 1.35 | 3.8 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.50 | 0.31 | 1.34 | 32.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6606 | 0.1802 | 1.34 | 134.18 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.3852 | 0.202 | 1.33 | 300 | |
| AEM | Agnico Eagle Mines Ltd | 68.5229 | 0.8635 | 1.28 | 609.69 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.05 | 1.27 | 15.2 K | |
| AGI | Alamos Gold Inc Cls A | 9.4685 | 0.1156 | 1.24 | 889.1 K | |
| SIA | Sienna Senior Living Inc | 12.0422 | 0.1457 | 1.22 | 116.98 K | |
| ELD | Eldorado Gold | 12.5792 | 0.1498 | 1.21 | 335.6 K | |
| IS | Infrastructure Dividend Split Corp | 14.7715 | 0.1725 | 1.18 | 5.96 K | |
| GOOS | Canada Goose Holdings Inc | 53.56 | 0.57 | 1.08 | 110.2 K | |
| IFC | Intact Financial Corp | 155.9874 | 1.6589 | 1.07 | 223.8 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.1416 | 0.2014 | 1.06 | 16.05 K | |
| GH | Gamehost Inc | 7.0846 | 0.0738 | 1.05 | 2.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.0334 | 0.1459 | 1.05 | 41.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.471 | 0.3055 | 1.01 | 440 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 15.4533 | 0.1512 | 0.99 | 700 | |
| CSH-UN | Chartwell Retirement Residences | 10.6387 | 0.1028 | 0.98 | 295.96 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4386 | 0.2063 | 0.97 | 835.59 K | |
| DHT-UN | DRI Healthcare Trust | 6.8933 | 0.0647 | 0.95 | 6.18 K | |
| BLX | Boralex Inc | 31.1937 | 0.2864 | 0.93 | 201.28 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.1983 | 0.1393 | 0.93 | 8.53 K | |
| BN | Brookfield Corporation | 32.6361 | 0.2975 | 0.92 | 2.82 M | |
| Y | Yellow Pages Ltd | 10.5777 | 0.0936 | 0.89 | 3.6 K | |
| XTD-PA | TDb Split Corp Pref A | 7.7963 | 0.0686 | 0.89 | 100 | |
| BCE-PT | Bce Inc Pref T | 13.3088 | 0.1166 | 0.88 | 1.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.1516 | 0.3323 | 0.88 | 70.71 K | |
| TRI | Thomson Reuters Corp | 113.0915 | 0.9834 | 0.88 | 312.36 K | |
| EDV | Endeavour Mining Corp | 23.3597 | 0.2003 | 0.86 | 669.8 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.2538 | 0.1114 | 0.85 | 20.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3192 | 0.1453 | 0.85 | 1.21 M | |
| SLS | Solaris Resources Inc | 11.99 | 0.10 | 0.84 | 53.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.7137 | 0.1059 | 0.84 | 117.1 K | |
| IPCO | International Petroleum Corp | 6.18 | 0.05 | 0.82 | 53.2 K | |
| EMA | Emera Incorporated | 43.8382 | 0.3464 | 0.8 | 592.16 K | |
| RCI-B | Rogers Communications Inc | 55.8774 | 0.4366 | 0.79 | 1.39 M | |
| JAG | Jaguar Mining Inc | 5.1139 | 0.0379 | 0.75 | 101.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 47.46 | 9 M | 0.32 | 0.68 | 200.97 K |
| CUBT | Curative Biotechnology Inc | 15.525 | 4.98 M | 0.675 | 4.55 | 3.99 K |
| LIFD | LFTD Partners Inc | 3.88 | 2.96 M | 0.13 | 3.47 | 300 |
| AJYG | AJ1G Inc | 5.94 | 2.23 M | 0.06 | 1.02 | 94 |
| LNTO | ProConcept Marketing Group Inc. | 5.20 | 1.16 M | 0.79 | 17.91 | 7.93 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 67.2 K | 0.50 | 15.38 | 238.28 M |
| VYGVQ | Voyager Digital Ltd | 16.75 | 30.16 K | 0.103 | 0.62 | 412.8 K |
| TMGI | The Marquie Group Inc | 600.00 | 15.06 K | 100.00 | 20 | 111 |
| ROII | RiskOn International, Inc. | 153.00 | 3.27 K | 7.20 | 4.94 | 780 |
| HAVLF | HAVN Life Sciences Inc | 12.852 | 1.47 K | 0.1407 | 1.11 | 1.9 K |
| SPOI | SPO Networks Inc | 7.20 | 1.24 K | 0.10 | 1.41 | 2.42 K |
| MDLM | Medley Management Inc | 5.88 | 612 | 0.10 | 1.73 | 19.15 K |
| AFOM | All For One Media Corp | 4.5664 | 324 | 0.8562 | 23.08 | 100.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 29.00 | 3.00 | 11.54 | 914 | |
| VRR | VR Resources Ltd | 4.60 | 0.45 | 10.84 | 5.88 K | |
| FFOX | Firefox Gold Corp | 3.20 | 0.25 | 8.47 | 9.25 K | |
| URZ | Urz Energy Corp | 3.75 | 0.25 | 7.14 | 2.99 K | |
| ARTG | Artemis Gold Inc | 6.78 | 0.34 | 5.28 | 74.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | 0.1752 | 5 | 23.22 K | |
| DFSC | DEFSEC Technologies Inc. | 875.00 | 35.00 | 4.17 | 440 | |
| MGM | Maple Gold Mines Ltd | 4.40 | 0.10 | 2.33 | 42.82 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | 0.10 | 2.08 | 10.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.49 | 0.09 | 2.05 | 10.4 K | |
| CKG | Chesapeake Gold Corp | 4.21 | 0.08 | 1.94 | 9.28 K | |
| LA | Los Andes Copper Ltd | 7.23 | 0.13 | 1.83 | 2.52 K | |
| MAI | Minera Alamos Inc | 6.40 | 0.10 | 1.59 | 8.49 K | |
| SGML | Sigma Lithium Corporation | 6.55 | 0.10 | 1.55 | 12.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 310.50 | 4.50 | 1.47 | 89 | |
| APGO | Apollo Gold & Silver Corp | 4.55 | 0.05 | 1.11 | 20.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9454 | 0.1194 | 1.1 | 12.07 K | |
| LORD | St. James Gold Corp | 3.38 | 0.03 | 0.9 | 18.8 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 0.50 | 0.81 | 179.03 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.1517 | 0.0584 | 0.64 | 5 K |