Gainer Volumes for 8 July 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 8 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4139.5972 | 4.28 B | 273.6514 | 7.08 | 2.1 K |
| REPX | Riley Exploration Permian Inc | 18.9989 | 715.1 M | 0.1658 | 0.88 | 116.59 K |
| SLI | Standard Lithium Ltd | 4.701 | 670.61 M | 0.581 | 14.1 | 1.04 M |
| OBE | Obsidian Energy Ltd | 3.67 | 542.9 M | 0.08 | 2.23 | 130.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3508 | 421.14 M | 0.0527 | 0.57 | 17.5 K |
| LODE | Comstock Mining Inc | 31.40 | 315.8 M | 0.40 | 1.29 | 61.39 K |
| SENS | Senseonics Holdings | 67.20 | 296.51 M | 4.80 | 7.69 | 1.16 M |
| EVI | Evi Industries Inc | 28.4431 | 190.21 M | 0.6171 | 2.22 | 15.4 K |
| BCV | Bancroft Convertible Fund | 21.1143 | 151.3 M | 0.158 | 0.75 | 17.2 K |
| EPM | Evolution Petroleum Corp | 3.1859 | 131.82 M | 0.0344 | 1.09 | 160.1 K |
| VFL | Delaware Florida Insured Muni | 11.2113 | 127.32 M | 0.0783 | 0.7 | 5 K |
| GLU | Gabelli Global Utility | 14.8226 | 115.03 M | 0.1259 | 0.86 | 8.7 K |
| EP | Empire Petroleum Corp | 6.76 | 106.64 M | 0.72 | 11.92 | 275 |
| IBIO | Ibio Inc | 695.00 | 86.94 M | 30.00 | 4.51 | 14.99 K |
| ANVS | Annovis Bio Inc | 110.88 | 79.13 M | 8.03 | 7.81 | 1.01 M |
| IOR | Income Opportunity Realty Trust | 12.6647 | 74.98 M | 0.3247 | 2.63 | 12.97 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9803 | 73.99 M | 0.063 | 0.58 | 21.42 K |
| OPHC | Optimumbank Hlds | 5.40 | 71.65 M | 0.55 | 11.34 | 1.87 M |
| WWR | Westwater Resources | 4.32 | 64.2 M | 0.03 | 0.7 | 990.7 K |
| DXR | Daxor Corp | 10.70 | 60.1 M | 0.15 | 1.42 | 14.97 K |
| BEEP | Mobile Infrastructure Corp | 10.05 | 56.85 M | 0.06 | 0.6 | 20.46 K |
| BCHT | Birchtech Corp. | 5.05 | 53.93 M | 0.05 | 1 | 3.12 K |
| UAVS | Ageagle Aerial Systems Inc | 4620.00 | 52.36 M | 90.00 | 1.99 | 1.57 K |
| LSF | Laird Superfood Inc | 29.64 | 51.72 M | 0.57 | 1.96 | 52.9 K |
| LGL | LGL Group | 3.8876 | 45.26 M | 0.0414 | 1.08 | 12.2 K |
| AGIG | AGIG | 20.50 | 43.27 M | 1.10 | 5.67 | 201.24 K |
| ZDGE | Zedge Inc Cl B | 18.1387 | 40.51 M | 0.423 | 2.39 | 472 K |
| COHN | Cohen & CO Inc | 15.0289 | 34.09 M | 4.0114 | 36.41 | 18.97 M |
| NNVC | Nanoviricides Inc | 4.09 | 31.72 M | 0.15 | 3.81 | 62.6 K |
| SER | Serina Therapeutics Inc | 54.2857 | 29.1 M | 2.7143 | 5.26 | 2.89 K |
| ACCS | Access Newswire Inc | 25.56 | 25.23 M | 0.32 | 1.27 | 51.66 K |
| VNRX | Volitionrx Ltd | 3.06 | 16.09 M | 0.06 | 2 | 136.51 K |
| MXC | Mexco Energy Corp | 9.2937 | 15.3 M | 0.4167 | 4.69 | 437 K |
| AIRI | Air Industries Group Inc | 13.20 | 14.65 M | 0.20 | 1.54 | 33.97 K |
| TOVX | Theriva Biologics Inc | 135.00 | 11.53 M | 5.00 | 3.85 | 8.66 K |
| AWX | Avalon Holdings Corp | 4.41 | 9.71 M | 0.12 | 2.8 | 66.4 K |
| YCBD | Cbdmd Inc | 1015.1989 | 7.07 M | 18.00 | 1.81 | 387 |
| PHGE | Biomx Ltd | 1103.90 | 4.1 M | 30.40 | 2.83 | 158 |
| GBR | New Concept Energy Inc | 4.95 | 3.57 M | 0.23 | 4.87 | 553.17 K |
| OGEN | Oragenics Inc | 1188.00 | 2.62 M | 36.00 | 3.13 | 1.52 K |
| SBEV | Splash Beverage Group Inc | 136.40 | 2.38 M | 1.20 | 0.89 | 8.81 K |
| VTAK | Catheter Precision Inc | 39995.00 | 2.29 M | 3990.00 | 11.08 | 207 |
| SCPX | Scorpius Holdings Inc | 1326.00 | 342.39 K | 20.00 | 1.53 | 1.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.64 | 0.64 | 2.78 | 902 | |
| IPB | Merrill Lynch & Company | 23.6928 | 0.2872 | 1.23 | 1.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.72 | 0.14 | 0.55 | 1.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 133.90 | 34.74 M | 1.30 | 0.98 | 223 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 186.5705 | 2.56 T | 1.7415 | 0.94 | 103.61 M |
| TSLA | Tesla Inc | 217.6033 | 1.58 T | 2.72 | 1.27 | 68.32 M |
| COST | Costco Wholesale | 386.295 | 414.86 B | 2.3435 | 0.61 | 2.24 M |
| PLTR | Palantir Technologies Inc | 23.08 | 279.69 B | 0.19 | 0.83 | 34.61 M |
| AXON | Axon Enterprise Inc | 177.68 | 45.19 B | 1.87 | 1.06 | 287.1 K |
| RVMD | Revolution Medicines Inc | 31.74 | 39.82 B | 0.74 | 2.39 | 253.5 K |
| NTRA | Natera Inc | 117.29 | 38.88 B | 0.77 | 0.66 | 736.59 K |
| BIIB | Biogen Inc | 369.05 | 31.9 B | 13.72 | 3.86 | 2.34 M |
| ONC | BeiGene, Ltd. | 320.11 | 29.57 B | 5.01 | 1.59 | 228.7 K |
| MRNA | Moderna Inc | 232.79 | 27.79 B | 10.89 | 4.91 | 8.72 M |
| SYM | Symbotic Inc | 9.95 | 27.13 B | 0.05 | 0.51 | 53.1 K |
| BNTX | Biontech Se ADR | 205.2119 | 23.53 B | 1.9738 | 0.97 | 2.01 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 82.50 | 23.36 B | 43.80 | 113.18 | 109.31 K |
| EXE | Expand Energy Corporation | 43.4801 | 21.82 B | 0.2787 | 0.65 | 820.4 K |
| NBIX | Neurocrine Bioscienc | 98.99 | 16.95 B | 0.80 | 0.81 | 484.03 K |
| PR | Permian Resources Corp | 5.84 | 15.86 B | 0.1748 | 3.09 | 5.36 M |
| GRAB | Grab Holdings Limited Cl A | 11.17 | 15.42 B | 0.08 | 0.72 | 464.26 K |
| TIGO | Millicom International Cellular S.A. | 33.7026 | 15.21 B | 0.5065 | 1.53 | 38.1 K |
| MEDP | Medpace Holdings Inc | 180.18 | 15.12 B | 1.94 | 1.09 | 149.67 K |
| CHKP | Check Point Software | 118.30 | 13.67 B | 0.89 | 0.76 | 1.25 M |
| AUR | Aurora Innovation Inc | 9.86 | 13.38 B | 0.06 | 0.61 | 285.7 K |
| AXSM | Axsome Thera | 64.81 | 12.6 B | 1.34 | 2.11 | 259.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 101.59 | 12.38 B | 3.97 | 4.07 | 196.38 K |
| VSAT | Viasat Inc | 48.62 | 12.27 B | 0.50 | 1.04 | 382.35 K |
| ALGN | Align Technology | 616.79 | 12.08 B | 4.57 | 0.75 | 410.77 K |
| ARWR | Arrowhead Pharma | 65.32 | 11.48 B | 1.59 | 2.49 | 923.62 K |
| SIMO | Silicon Motion Techn ADR | 56.2093 | 11.3 B | 1.0808 | 1.96 | 339.99 K |
| KRYS | Krystal Biotech Inc | 68.01 | 10.96 B | 1.45 | 2.18 | 86.39 K |
| PRAX | Praxis Precision Medicines Inc | 297.00 | 9.33 B | 7.50 | 2.59 | 10.13 K |
| TGTX | Tg Therapeuticscmn | 38.69 | 8.41 B | 1.16 | 3.09 | 637.6 K |
| PCVX | Vaxcyte Inc | 21.66 | 8.39 B | 0.19 | 0.88 | 151.31 K |
| PTGX | Protagonist Therapeutics Inc | 45.42 | 7.88 B | 0.25 | 0.55 | 313.44 K |
| CELH | Celsius Holdings Inc | 23.5967 | 7.49 B | 0.23 | 0.98 | 2.34 M |
| ETSY | Etsy Inc | 196.02 | 7.15 B | 3.12 | 1.62 | 1.76 M |
| PTCT | Ptc Therapeutics | 44.74 | 6.77 B | 0.70 | 1.59 | 396.13 K |
| SRRK | Scholar Rock Holding Corp | 29.01 | 6.59 B | 0.53 | 1.86 | 458.5 K |
| CHRD | Chord Energy Corp | 64.8003 | 6.43 B | 2.7763 | 4.48 | 268.1 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 21.19 | 6.27 B | 0.18 | 0.86 | 108 K |
| PSMT | Pricesmart Inc | 82.5592 | 6.04 B | 1.0593 | 1.3 | 155.96 K |
| CROX | Crocs Inc | 113.45 | 5.99 B | 0.64 | 0.57 | 957.46 K |
| RUSHB | Rush Entpr Cl B | 23.199 | 5.94 B | 0.3666 | 1.61 | 16.88 K |
| DSGX | Descartes Sys Group | 70.28 | 5.93 B | 0.47 | 0.67 | 90.6 K |
| CRSP | Crispr Therapeutics Ag | 144.81 | 5.37 B | 2.52 | 1.77 | 1.3 M |
| LEGN | Legend Biotech Corp ADR | 39.58 | 5.36 B | 0.33 | 0.84 | 140.4 K |
| XMTR | Xometry Inc Cl A | 63.40 | 5.33 B | 0.65 | 1.04 | 416.3 K |
| CELC | Celcuity Inc | 24.35 | 5.1 B | 0.66 | 2.79 | 86.4 K |
| MMYT | Makemytrip Ltd | 28.92 | 5.06 B | 0.16 | 0.56 | 249.61 K |
| TXG | 10X Genomics Inc | 188.25 | 4.87 B | 3.20 | 1.73 | 538.6 K |
| QLYS | Qualys Inc | 106.69 | 4.84 B | 0.74 | 0.7 | 266.85 K |
| SLMBP | SLM Cp Srs B Pfd | 40.9841 | 4.76 B | 0.3522 | 0.87 | 354 |
| VKTX | Viking Thera | 6.19 | 4.53 B | 0.05 | 0.81 | 684.43 K |
| TCBI | Texas Capital Bncsh | 62.60 | 4.51 B | 0.48 | 0.77 | 591.9 K |
| EWTX | Edgewise Therapeutics Inc | 23.41 | 4.37 B | 1.17 | 5.26 | 143.72 K |
| ONDS | Ondas Holdings Inc | 7.19 | 4.29 B | 0.18 | 2.57 | 536 K |
| MKTX | Marketaxess Holdings | 433.8676 | 4.03 B | 8.4501 | 1.99 | 296.07 K |
| CRNX | Crinetics Pharmaceuticals Inc | 20.90 | 3.95 B | 0.12 | 0.58 | 169.95 K |
| IRTC | Irhythm Technologies Inc | 62.27 | 3.91 B | 1.75 | 2.89 | 368 K |
| CPRX | Catalyst Pharm Inc | 5.48 | 3.85 B | 0.11 | 2.05 | 1.02 M |
| CALM | Cal-Maine Foods IN | 27.803 | 3.82 B | 0.6917 | 2.55 | 504.38 K |
| CLSK | Cleanspark Inc | 15.74 | 3.73 B | 0.15 | 0.96 | 880.9 K |
| MNDY | Monday.com Ltd | 220.44 | 3.73 B | 4.89 | 2.27 | 108.9 K |
| ELVN | Enliven Therapeutics Inc. | 29.80 | 3.54 B | 0.36 | 1.22 | 5.16 K |
| ATRO | Astronics Cp | 17.68 | 3.49 B | 0.50 | 2.91 | 240.9 K |
| COHU | Cohu Inc | 34.99 | 3.49 B | 0.36 | 1.04 | 805.1 K |
| ADPT | Adaptive Biotechnologies Corp | 37.89 | 3.43 B | 0.35 | 0.93 | 436.5 K |
| UPST | Upstart Holdings Inc | 119.75 | 3.39 B | 2.35 | 2 | 2.99 M |
| RARE | Ultragenyx Pharmaceu | 92.90 | 3.29 B | 3.27 | 3.65 | 578.18 K |
| ARQT | Arcutis Biotherapeutics Inc | 25.40 | 3.28 B | 0.52 | 2.09 | 144.4 K |
| CHRN | ChronoScale Corporation | 77.10 | 3.18 B | 1.50 | 1.98 | 5.18 K |
| NTCT | Netscout Systems | 28.48 | 3.11 B | 0.24 | 0.85 | 286.32 K |
| FA | First Advantage Corp | 17.4626 | 3.1 B | 0.1802 | 1.04 | 243.05 K |
| VERA | Vera Therapeutics Inc Cl A | 14.50 | 3.08 B | 0.30 | 2.11 | 10.07 K |
| CARG | Cargurus Inc Cl A | 25.22 | 3.07 B | 0.32 | 1.29 | 1.35 M |
| FIZZ | Natl Beverage Cp | 39.9024 | 2.92 B | 0.4658 | 1.18 | 309.34 K |
| CLDX | Celldex Therapeutics | 31.04 | 2.92 B | 2.09 | 7.22 | 834.9 K |
| SLS | Sellas Life Sciences Group Inc | 9.20 | 2.9 B | 0.70 | 8.24 | 445.05 K |
| FSLY | Fastly, Inc. Class A Common Stock | 54.99 | 2.87 B | 0.62 | 1.14 | 3.05 M |
| OSW | Onespaworld Holdings Ltd | 9.1631 | 2.87 B | 0.1181 | 1.31 | 466.4 K |
| PENN | Penn Natl Gaming Inc | 71.97 | 2.86 B | 0.78 | 1.1 | 4.36 M |
| IRON | Disc Medicine Inc | 56.80 | 2.79 B | 1.70 | 3.09 | 31.92 K |
| MGNI | Magnite Inc | 33.50 | 2.72 B | 0.23 | 0.69 | 2.07 M |
| BCRX | Biocryst Pharma Inc | 16.25 | 2.54 B | 0.36 | 2.27 | 2.25 M |
| ESTA | Establishment Labs Holdings Inc | 82.66 | 2.53 B | 0.52 | 0.63 | 39.77 K |
| NRIX | Nurix Therapeutics Inc | 23.98 | 2.51 B | 0.30 | 1.27 | 309.4 K |
| INOD | Innodata Inc | 6.76 | 2.47 B | 0.08 | 1.2 | 43.56 K |
| AVPT | Avepoint Inc Cl A | 11.07 | 2.38 B | 0.06 | 0.54 | 1.09 M |
| NTLA | Intellia Thera CS | 152.73 | 2.36 B | 7.71 | 5.32 | 2.17 M |
| NKTR | Nektar Therapeutics | 252.1502 | 2.36 B | 2.8502 | 1.14 | 64.98 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 38.75 | 2.3 B | 0.57 | 1.49 | 931.4 K |
| AGIO | Agios Pharmaceuticals | 57.11 | 2.21 B | 0.30 | 0.53 | 544.4 K |
| QUBT | Quantum Computing Inc | 5.22 | 2.19 B | 0.18 | 3.57 | 88.98 K |
| AUPH | Aurinia Pharm Ord | 12.41 | 2.18 B | 0.27 | 2.22 | 2.08 M |
| UFPT | U F P Tech Inc | 58.78 | 2.05 B | 0.42 | 0.72 | 18.78 K |
| GLUE | Monte Rosa Therapeutics Inc | 19.85 | 2.04 B | 0.22 | 1.12 | 179.3 K |
| VRDN | Viridian Therapeutics Inc | 17.66 | 2.03 B | 0.41 | 2.38 | 4.18 K |
| NEXT | Nextdecade Corp | 3.67 | 2 B | 0.04 | 1.1 | 547.66 K |
| TSHA | Taysha Gene Therapies Inc | 18.99 | 1.96 B | 0.33 | 1.77 | 256.6 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 38.83 | 1.95 B | 0.70 | 1.84 | 347.54 K |
| ATEX | Pdvwireless | 59.38 | 1.95 B | 1.15 | 1.97 | 81.2 K |
| ATAI | Atai Life Sciences N.V. | 19.48 | 1.94 B | 1.98 | 11.31 | 820.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 226.6157 | 1.07 T | 1.2424 | 0.55 | 2.43 M |
| IBM | International Business Machines | 111.4596 | 264.31 B | 0.7287 | 0.66 | 5.74 M |
| NVO | Novo Nordisk A/S ADR | 84.5057 | 212.27 B | 0.815 | 0.97 | 984.15 K |
| BA | Boeing Company | 236.77 | 170.64 B | 4.99 | 2.15 | 17.96 M |
| VRT | Vertiv Holdings Llc. | 27.0997 | 128.61 B | 0.1595 | 0.59 | 2.06 M |
| SNOW | Snowflake Inc Class A | 250.30 | 88.21 B | 1.55 | 0.62 | 3.83 M |
| CVNA | Carvana Co. Class A | 64.502 | 72.19 B | 1.126 | 1.78 | 8.63 M |
| MPLX | Mplx LP | 18.6355 | 57.16 B | 0.1026 | 0.55 | 1.53 M |
| OXY | Occidental Petroleum Corp | 27.8357 | 48.31 B | 0.1689 | 0.61 | 16.38 M |
| DVN | Devon Energy Corp | 21.8268 | 47.66 B | 0.1809 | 0.84 | 10.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 73.9715 | 47.63 B | 1.2783 | 1.76 | 1.2 K |
| RBLX | Roblox Corp Cl A | 86.88 | 38.93 B | 0.48 | 0.56 | 6.73 M |
| KR | Kroger Company | 28.6749 | 34.04 B | 0.1817 | 0.64 | 5.71 M |
| EQT | Eqt Corp | 19.989 | 33.26 B | 0.74 | 3.84 | 5.98 M |
| FTS | Fortis Inc | 37.1543 | 29.14 B | 0.2083 | 0.56 | 412.6 K |
| CNP | Centerpoint Energy Inc | 22.3864 | 28.81 B | 0.2216 | 1 | 12.78 M |
| AVB | Avalonbay Communities | 184.5354 | 26.77 B | 1.308 | 0.71 | 596.8 K |
| EQR | Equity Residential | 66.7292 | 26.25 B | 0.656 | 0.99 | 1.39 M |
| AER | Aercap Holdings N.V. | 49.6814 | 22.99 B | 0.3234 | 0.66 | 1.65 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.9552 | 21.15 B | 0.236 | 0.59 | 963.5 K |
| ESS | Essex Property Trust | 264.8809 | 20.1 B | 1.49 | 0.57 | 287 K |
| CIB | Bancolombia S.A. ADR | 16.5433 | 18.85 B | 0.1178 | 0.72 | 299.3 K |
| INVH | Invitation Homes Inc | 33.7138 | 17.95 B | 0.3253 | 0.97 | 9.64 M |
| WY | Weyerhaeuser Company | 28.672 | 17.26 B | 0.1637 | 0.57 | 7.2 M |
| BALL | Ball Corporation | 80.1539 | 16.61 B | 2.3213 | 2.98 | 4.45 M |
| MAA | Mid-America Apartment Communities | 149.9874 | 16.58 B | 1.3838 | 0.93 | 530.9 K |
| DOCN | DigitalOcean Holdings Inc | 54.82 | 16.39 B | 0.31 | 0.57 | 282.5 K |
| OVV | Ovintiv Inc | 26.4427 | 14.8 B | 0.1599 | 0.61 | 1.86 M |
| CCK | Crown Cork & Seal Company | 99.5645 | 12.5 B | 0.8842 | 0.9 | 1.13 M |
| U | Unity Software Inc | 105.18 | 12.48 B | 0.69 | 0.66 | 3.07 M |
| CPT | Camden Property Trust | 117.7434 | 11.34 B | 1.2467 | 1.07 | 448.9 K |
| BJ | Bj's Wholesale Club Holdings Inc | 47.65 | 11.14 B | 0.50 | 1.06 | 866.03 K |
| AR | Antero Resources Corp | 14.48 | 10.89 B | 0.50 | 3.58 | 5.78 M |
| AM | Antero Midstream Corp | 7.2542 | 10.81 B | 0.0844 | 1.18 | 2.78 M |
| MP | MP Materials Corp | 36.71 | 9.97 B | 0.19 | 0.52 | 2.13 M |
| MUSA | Murphy USA Inc | 133.0576 | 9.95 B | 3.24 | 2.5 | 316.4 K |
| FLS | Flowserve Corp | 37.3117 | 9.48 B | 0.3451 | 0.93 | 2.2 M |
| COMP | Compass Inc Cl A | 12.86 | 9.21 B | 0.61 | 4.98 | 1.28 M |
| RRC | Range Resources Corp | 16.0546 | 8.76 B | 0.5953 | 3.85 | 6.68 M |
| SEI | Solaris Energy Infrastructure, Inc. | 7.9244 | 7.52 B | 0.0935 | 1.19 | 177.7 K |
| YOU | Clear Secure Inc Class A | 38.2888 | 7.45 B | 1.1852 | 3.19 | 1.16 M |
| BB | Blackberry Ltd | 11.55 | 7.41 B | 0.11 | 0.96 | 12.56 M |
| RSI | Rush Street Interactive Inc | 11.63 | 6.89 B | 0.48 | 4.3 | 1.18 M |
| MOS | Mosaic Company | 27.5585 | 6.74 B | 0.1703 | 0.62 | 4.37 M |
| ACI | Albertsons Companies Inc Cl A | 13.0317 | 6.69 B | 0.1661 | 1.29 | 682 K |
| M | Macy's Inc | 14.5229 | 6.19 B | 0.2493 | 1.75 | 15.37 M |
| MTDR | Matador Resources Company | 31.5184 | 6.18 B | 0.6755 | 2.19 | 1.02 M |
| PCOR | Procore Technologies Inc | 94.81 | 6.13 B | 0.63 | 0.67 | 214.7 K |
| PATH | UiPath, Inc. Class A Common Stock | 68.38 | 5.63 B | 1.77 | 2.66 | 3.81 M |
| RIG | Transocean Inc | 4.53 | 5.41 B | 0.03 | 0.67 | 27.63 M |
| TAL | Tal Education Group ADR | 19.51 | 5.31 B | 0.10 | 0.52 | 26.25 M |
| WFG | West Fraser Timber L | 69.6211 | 5.3 B | 0.3718 | 0.54 | 606.34 K |
| VAL | Valaris Ltd | 28.55 | 5.03 B | 0.15 | 0.53 | 335.5 K |
| CNX | CNX Resources Corp | 13.51 | 4.8 B | 0.32 | 2.43 | 3.35 M |
| CRC | California Resources Corp | 25.631 | 4.69 B | 0.2496 | 0.98 | 280.02 K |
| PAM | Pampa Energia S.A. ADR | 15.63 | 4.41 B | 0.23 | 1.49 | 100.22 K |
| CRK | Comstock Resources | 5.9817 | 4.38 B | 0.1801 | 3.1 | 2.47 M |
| KBR | KBR Inc | 36.5242 | 4.38 B | 0.2944 | 0.81 | 1.41 M |
| LBRT | Liberty Oilfield Services Inc | 12.596 | 4.27 B | 0.2548 | 2.06 | 1.26 M |
| BKD | Brookdale Senior Living Inc | 8.17 | 3.84 B | 0.08 | 0.99 | 1.02 M |
| ABG | Asbury Automotive Group Inc | 177.45 | 3.74 B | 0.93 | 0.53 | 214.53 K |
| WHD | Cactus Inc Cl A | 35.7183 | 3.56 B | 0.3714 | 1.05 | 299.26 K |
| GPI | Group 1 Automotive | 157.8674 | 3.46 B | 12.1645 | 8.35 | 379.2 K |
| TDW | Tidewater Inc | 12.13 | 3.31 B | 0.33 | 2.8 | 164.1 K |
| CIM-PC | Chimera Investment Corporation | 17.0912 | 3.3 B | 0.1172 | 0.69 | 15.64 K |
| GPOR | Gulfport Energy Corp | 65.30 | 3.05 B | 1.44 | 2.25 | 12.1 K |
| FSLY | Fastly Inc | 54.99 | 2.87 B | 0.62 | 1.14 | 3.05 M |
| UNFI | United Nat Foods | 35.80 | 2.76 B | 0.51 | 1.45 | 594.87 K |
| DKL | Delek Logistics Partners LP | 27.3613 | 2.74 B | 0.1409 | 0.52 | 39 K |
| KMT | Kennametal Inc | 30.7902 | 2.67 B | 0.2949 | 0.97 | 782.5 K |
| UTI | Universal Technical Institute Inc | 6.03 | 2.35 B | 0.09 | 1.52 | 168.1 K |
| BFLY | Butterfly Network Inc | 12.67 | 2.2 B | 0.40 | 3.26 | 2.53 M |
| ATHM | Autohome Inc ADR | 50.0971 | 2.19 B | 1.3158 | 2.7 | 1.06 M |
| TALO | Talos Energy Inc | 14.25 | 2.16 B | 0.10 | 0.71 | 714.4 K |
| STEL | Stellar Bancorp Inc. | 25.5845 | 2 B | 0.1646 | 0.65 | 36.2 K |
| COTY | Coty Inc | 8.74 | 1.9 B | 0.06 | 0.69 | 6.38 M |
| SAM | Boston Beer Company | 964.73 | 1.84 B | 5.73 | 0.6 | 235 K |
| PUMP | Propetro Holding Corp | 8.69 | 1.76 B | 0.29 | 3.45 | 1.9 M |
| DV | Doubleverify Holdings Inc | 39.12 | 1.66 B | 1.10 | 2.89 | 226.48 K |
| TPB | Turning Point Brands | 44.752 | 1.64 B | 0.3762 | 0.85 | 318.5 K |
| GENI | Genius Sports Ltd | 18.54 | 1.62 B | 0.32 | 1.76 | 1.67 M |
| NOMD | Nomad Foods Ltd | 25.8248 | 1.53 B | 0.1828 | 0.71 | 573.1 K |
| ODC | Oil-Dri Corp of America | 15.5471 | 1.48 B | 0.1431 | 0.93 | 8.68 K |
| DXC | Dxc Technology Company | 39.19 | 1.43 B | 0.25 | 0.64 | 1.66 M |
| AMC | AMC Entertainment Holdings Inc | 479.3812 | 1.43 B | 28.6989 | 6.37 | 14.51 M |
| INSP | Inspire Medical Systems Inc | 179.59 | 1.29 B | 1.50 | 0.84 | 303.16 K |
| VTOL | Bristow Group Inc | 26.3232 | 1.22 B | 0.3091 | 1.19 | 156.3 K |
| GLOP-PA | GasLog Partners LP | 17.2846 | 1.19 B | 0.0964 | 0.56 | 18.74 K |
| PBT | Permian Basin Royalty Trust | 4.4183 | 1.17 B | 0.0662 | 1.52 | 90.6 K |
| VYX | NCR Voyix Corporation | 28.5521 | 1.13 B | 0.1717 | 0.6 | 1.4 M |
| SAFE | Safehold Inc | 49.693 | 1.12 B | 0.2841 | 0.57 | 173.6 K |
| VLRS | Controladora Vuela Compaia DE ADR | 21.80 | 1.08 B | 0.49 | 2.3 | 1.22 M |
| SBR | Sabine Royalty Trust | 26.3918 | 1.07 B | 0.31 | 1.19 | 50.4 K |
| GLOP-PC | GasLog Partners LP | 16.2655 | 1.06 B | 0.1611 | 1 | 18.44 K |
| PDS | Precision Drilling Corp | 40.27 | 992.08 M | 0.74 | 1.87 | 56.8 K |
| KODK | Eastman Kodak | 8.01 | 902.8 M | 0.17 | 2.17 | 1.71 M |
| RPC | Ridgepost Capital, Inc | 10.5768 | 861.58 M | 0.5854 | 5.86 | 18 K |
| FTK | Flotek Industries | 10.56 | 850.89 M | 0.06 | 0.57 | 20.31 K |
| IIPR-PA | Innovative Industrial Properties Inc | 24.3008 | 813.89 M | 0.234 | 0.97 | 2.44 K |
| LDI | Loandepot Inc Cl A | 12.1769 | 810.72 M | 0.1143 | 0.95 | 177.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.75 | 0.25 | 5.56 | 440 | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.175 | 5.49 | 46.3 K | |
| BRAG | Bragg Gaming Group Inc | 12.71 | 0.66 | 5.48 | 97.17 K | |
| PXT | Parex Resources Inc | 15.6913 | 0.7989 | 5.36 | 1.11 M | |
| MARI | Marimaca Copper Corp | 4.06 | 0.20 | 5.18 | 24.7 K | |
| BAMI | Blue Ant Media Corporation | 79.90 | 3.40 | 4.44 | 300 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.8631 | 0.6324 | 4.44 | 72.12 K | |
| FOOD | Goodfood Market Corp | 9.15 | 0.38 | 4.33 | 1.15 M | |
| AAV | Advantage Oil & Gas Ltd | 4.91 | 0.19 | 4.03 | 1.07 M | |
| ALYA | Alithya Group | 3.66 | 0.13 | 3.68 | 119.3 K | |
| OBE | Obsidian Energy Ltd | 4.61 | 0.16 | 3.6 | 461.73 K | |
| DLCG | Dominion Lending Centres Inc | 3.4584 | 0.1144 | 3.42 | 4.1 K | |
| CFP | Canfor Corp | 28.77 | 0.90 | 3.23 | 566.2 K | |
| FORA | Verticalscope Holdings Inc | 24.50 | 0.75 | 3.16 | 26 K | |
| RCH | Richelieu Hardware Ltd | 38.0073 | 1.0622 | 2.88 | 199.94 K | |
| HPS-A | Hammond Power Solutions Inc | 10.2587 | 0.2705 | 2.71 | 4.66 K | |
| DHT-UN | DRI Healthcare Trust | 6.8215 | 0.1796 | 2.7 | 18.74 K | |
| IFP | Interfor Corp | 31.26 | 0.82 | 2.69 | 590 K | |
| LGO | Largo Resources Ltd | 19.70 | 0.51 | 2.66 | 127.8 K | |
| BNK | Big Banc Split Corp Cl A | 5.9633 | 0.1521 | 2.62 | 2.76 K | |
| RAY | Stingray Group Inc. | 6.7395 | 0.1716 | 2.61 | 118.2 K | |
| TSU | Trisura Group Ltd | 42.05 | 1.0125 | 2.47 | 236.16 K | |
| FTS-PG | Fortis Inc Pref G | 16.4823 | 0.3954 | 2.46 | 23.25 K | |
| PD | Precision Drilling Corp | 50.49 | 1.16 | 2.35 | 87.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.344 | 0.2966 | 2.27 | 5.31 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4922 | 0.0765 | 2.24 | 1 K | |
| GH | Gamehost Inc | 7.1748 | 0.1558 | 2.22 | 11.7 K | |
| ACB | Aurora Cannabis Inc | 101.90 | 2.10 | 2.1 | 110.04 K | |
| FEC | Frontera Energy Corp | 6.914 | 0.1332 | 1.96 | 66.2 K | |
| BCE-PC | BCE Inc Pref AC | 14.4046 | 0.2737 | 1.94 | 104.97 K | |
| OGI | Organigram Holdings Inc | 13.20 | 0.24 | 1.85 | 160.28 K | |
| IFC-PG | Intact Financial Corp | 19.5082 | 0.3526 | 1.84 | 70.21 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.2817 | 0.1587 | 1.74 | 100 | |
| BNE | Bonterra Energy Corp | 5.87 | 0.10 | 1.73 | 44.46 K | |
| NA-PS | National Bank of Canada Pref S | 18.8819 | 0.3167 | 1.71 | 41.21 K | |
| AVNT | Avant Brands Inc | 18.60 | 0.30 | 1.64 | 8.79 K | |
| DND | Dye & Durham Ltd | 46.205 | 0.7263 | 1.6 | 360.8 K | |
| EQB | EQB Inc | 62.7997 | 0.9725 | 1.57 | 104.8 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.0873 | 1.56 | 2.1 K | |
| L | Loblaw CO | 17.9223 | 0.2743 | 1.55 | 2.39 M | |
| PRN | Profound Medical Corp | 20.44 | 0.31 | 1.54 | 3.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.8812 | 0.2642 | 1.5 | 10.14 K | |
| FTS-PK | Fortis Inc Pref K | 15.8597 | 0.2324 | 1.49 | 1.77 K | |
| TSND | Terrascend Corp | 13.19 | 0.19 | 1.46 | 158.9 K | |
| BCE-PF | BCE Inc Pref AF | 14.7528 | 0.2112 | 1.45 | 3.9 K | |
| URB | Urbana Corp | 3.1248 | 0.0447 | 1.45 | 200 | |
| STLR | Stllr Gold Inc | 4.20 | 0.06 | 1.45 | 148.1 K | |
| SPB | Superior Plus Corp | 6.7166 | 0.0956 | 1.44 | 405.27 K | |
| WEF | Western Forest Products Inc | 7.5371 | 0.1051 | 1.41 | 33.03 K | |
| PBH | Premium Brands Holdings Corp | 106.735 | 1.4735 | 1.4 | 46.38 K | |
| EMP-A | Empire Company Limited | 36.6519 | 0.4929 | 1.36 | 732.2 K | |
| MFI | Maple Leaf Foods | 17.7821 | 0.2334 | 1.33 | 405.52 K | |
| SLF-PJ | Sun Life Financial Inc | 11.3141 | 0.145 | 1.3 | 1.45 K | |
| JWEL | Jamieson Wellness Inc | 30.2637 | 0.3853 | 1.29 | 73 K | |
| SJ | Stella Jones Inc | 42.2332 | 0.5368 | 1.29 | 326.9 K | |
| CGY | Calian Group Ltd | 54.5621 | 0.6902 | 1.28 | 19.72 K | |
| TPX-B | Molson Coors Canada Inc | 57.9119 | 0.7077 | 1.24 | 590 | |
| IVN | Ivanhoe Mines Ltd | 9.05 | 0.11 | 1.23 | 1.69 M | |
| TCL-A | Transcontinental Inc | 17.0919 | 0.2068 | 1.22 | 195.88 K | |
| ALA | AltaGas Ltd | 22.1299 | 0.2593 | 1.19 | 658.39 K | |
| MRU | Metro Inc | 55.6689 | 0.6447 | 1.17 | 567.15 K | |
| ACD | Accord Financial | 8.119 | 0.0923 | 1.15 | 300 | |
| OVV | Ovintiv Inc | 33.1712 | 0.3643 | 1.11 | 275.41 K | |
| DSG | Descartes Sys | 88.10 | 0.96 | 1.1 | 194.65 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.5328 | 0.1655 | 1.08 | 219.74 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.3794 | 0.1637 | 1.08 | 2 K | |
| CVG | Clairvest Group | 63.5839 | 0.6693 | 1.06 | 400 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3709 | 0.0981 | 1.06 | 24.26 K | |
| BB | Blackberry Ltd | 14.50 | 0.15 | 1.05 | 3.66 M | |
| WFG | West Fraser Timber CO Ltd | 87.166 | 0.8906 | 1.03 | 807.9 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.235 | 0.1345 | 1.03 | 7.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | 0.04 | 1.01 | 2.2 K | |
| TA | Transalta Corp | 11.2862 | 0.1104 | 0.99 | 462.46 K | |
| NOA | North American Construction Group Ltd | 16.9602 | 0.1659 | 0.99 | 75.8 K | |
| TVA-B | TVA Group Inc | 3.14 | 0.03 | 0.96 | 2.29 K | |
| SYZ | Sylogist Ltd | 12.6201 | 0.1189 | 0.95 | 17.13 K | |
| FTS | Fortis Inc | 46.1865 | 0.4214 | 0.92 | 1.33 M | |
| ATS | Ats Corp | 35.97 | 0.32 | 0.9 | 268.8 K | |
| CPX | Capital Power Corp | 32.4242 | 0.2883 | 0.9 | 264.34 K | |
| CURA | Curaleaf Holdings Inc | 17.40 | 0.15 | 0.87 | 303.8 K | |
| H | Hydro One Ltd | 26.2378 | 0.2239 | 0.86 | 1.02 M | |
| FSV | Firstservice Corp | 212.8963 | 1.7837 | 0.84 | 99.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.6943 | 0.1639 | 0.84 | 1.8 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0129 | 0.0662 | 0.83 | 101.4 K | |
| WCP | Whitecap Resources Inc | 4.6541 | 0.0378 | 0.82 | 4.18 M | |
| QBR-B | Quebecor Inc | 27.8259 | 0.2252 | 0.82 | 861.4 K | |
| NOU | Nouveau Monde Graphite Inc | 8.79 | 0.07 | 0.8 | 65.4 K | |
| FTS-PH | Fortis Inc Pref H | 12.9594 | 0.1003 | 0.78 | 4.6 K | |
| TFII | Tfi International Inc | 106.0038 | 0.8103 | 0.77 | 461.66 K | |
| IPO | Inplay Oil Corp | 5.9855 | 0.0446 | 0.75 | 40.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 44.0172 | 0.3158 | 0.72 | 4.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4457 | 0.1494 | 0.7 | 530.7 K | |
| MKP | Mcan Mortgage Corp | 10.9028 | 0.0759 | 0.7 | 18.62 K | |
| NWC | The North West Company Inc | 29.9708 | 0.208 | 0.7 | 72.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2712 | 0.085 | 0.7 | 815.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 69.5676 | 0.4806 | 0.7 | 129.3 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.3604 | 0.0495 | 0.68 | 2.36 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.0025 | 0.1275 | 0.68 | 355 | |
| AIDX | Healwell AI Inc. Class A | 3.04 | 0.02 | 0.66 | 1.7 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.1011 | 0.1056 | 0.66 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1337 | 221.44 B | 0.1197 | 0.7 | 2.17 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.7892 | 534.89 M | 0.1344 | 0.81 | 600 |
| DVTC | Development Technologies Corp | 41.00 | 272.5 M | 3.60 | 9.63 | 13 |
| ELCO | Elcom International Inc | 13.35 | 16.57 M | 0.12 | 0.91 | 400 |
| CUBT | Curative Biotechnology Inc | 15.00 | 4.98 M | 0.825 | 5.82 | 5.59 K |
| LIFD | LFTD Partners Inc | 4.30 | 2.96 M | 0.42 | 10.82 | 1 K |
| EBZT | Everything Blockchain Inc. | 6.20 | 2.9 M | 0.70 | 12.73 | 2.5 K |
| LNTO | ProConcept Marketing Group Inc. | 5.89 | 1.16 M | 0.09 | 1.55 | 4.26 K |
| BRBL | Brewbilt Brewing Co | 29.07 | 946.91 K | 0.57 | 2 | 212 |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | 0.40 | 10.39 | 189.04 K |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 182.89 K | 1.00 | 6.25 | 24.71 M |
| BBRW | BrewBilt Manufacturing Inc | 171.0171 | 158.47 K | 18.0018 | 11.76 | 926 |
| BANT | Bantec Inc | 5.50 | 5.35 K | 0.10 | 1.85 | 16.73 K |
| SPOI | SPO Networks Inc | 6.70 | 1.24 K | 0.40 | 6.35 | 769 |
| CYRNQ | CYRNQ | 14.00 | 799 | 0.50 | 3.7 | 34.45 K |
| YVRLF | Liquid Media Group Ltd. | 6.28 | 482 | 0.20 | 3.29 | 230.93 K |
| HYREQ | HyreCar Inc. | 18.89 | 0.10 | 0.53 | 484.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 5.00 | 1.50 | 42.86 | 7.71 K | |
| VVTM | VVT Med Inc. | 3.785 | 0.514 | 15.71 | 1.28 K | |
| SLI | Standard Lithium Ltd | 5.93 | 0.78 | 15.15 | 958.31 K | |
| URZ | Urz Energy Corp | 4.25 | 0.50 | 13.33 | 20.44 K | |
| APGO | Apollo Gold & Silver Corp | 5.00 | 0.40 | 8.7 | 49.64 K | |
| DFSC | DEFSEC Technologies Inc. | 924.00 | 42.00 | 4.76 | 469 | |
| WWT | Water Ways Technologies Inc | 30.00 | 1.00 | 3.45 | 936 | |
| IEI | Imperial Equities Inc | 3.695 | 0.1006 | 2.8 | 2.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.21 | 0.07 | 2.23 | 220 K | |
| RAGE | Renegade Gold Inc. | 29.10 | 0.60 | 2.11 | 3.84 K | |
| HITI | High Tide Inc | 9.19 | 0.15 | 1.66 | 130.55 K | |
| PVT | Pivotree Inc | 5.97 | 0.09 | 1.53 | 1.3 K | |
| LORD | St. James Gold Corp | 3.75 | 0.05 | 1.35 | 12 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.09 | 0.04 | 1.31 | 17.5 K | |
| PTF | Pender Growth Fund Inc | 7.95 | 0.10 | 1.27 | 5.7 K | |
| CNC | Canada Nickel Company Inc | 3.46 | 0.03 | 0.87 | 138.4 K |