Gainer Valuations for 8 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 8 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 4139.5972 | 3.3 B | 273.6514 | 7.08 | 2.1 K | 8.69 M |
| REPX | Riley Exploration Permian Inc | 18.9989 | 930.32 M | 0.1658 | 0.88 | 116.59 K | 2.22 M |
| OBE | Obsidian Energy Ltd | 3.67 | 614.54 M | 0.08 | 2.23 | 130.8 K | 480.04 K |
| SENS | Senseonics Holdings | 67.20 | 476.92 M | 4.80 | 7.69 | 1.16 M | 77.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.3508 | 376.83 M | 0.0527 | 0.57 | 17.5 K | 163.64 K |
| SLI | Standard Lithium Ltd | 4.701 | 355.37 M | 0.581 | 14.1 | 1.04 M | 4.91 M |
| EVI | Evi Industries Inc | 28.4431 | 282.25 M | 0.6171 | 2.22 | 15.4 K | 438.02 K |
| EPM | Evolution Petroleum Corp | 3.1859 | 141.41 M | 0.0344 | 1.09 | 160.1 K | 510.06 K |
| BCV | Bancroft Convertible Fund | 21.1143 | 120.99 M | 0.158 | 0.75 | 17.2 K | 363.17 K |
| LODE | Comstock Mining Inc | 31.40 | 113.23 M | 0.40 | 1.29 | 61.39 K | 1.93 M |
| OPHC | Optimumbank Hlds | 5.40 | 113.04 M | 0.55 | 11.34 | 1.87 M | 10.1 M |
| GLU | Gabelli Global Utility | 14.8226 | 110.7 M | 0.1259 | 0.86 | 8.7 K | 128.96 K |
| BEEP | Mobile Infrastructure Corp | 10.05 | 100.36 M | 0.06 | 0.6 | 20.46 K | 205.58 K |
| EP | Empire Petroleum Corp | 6.76 | 85.7 M | 0.72 | 11.92 | 275 | 1.86 K |
| LGL | LGL Group | 3.8876 | 84.63 M | 0.0414 | 1.08 | 12.2 K | 47.42 K |
| IOR | Income Opportunity Realty Trust | 12.6647 | 75.31 M | 0.3247 | 2.63 | 12.97 K | 164.29 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9803 | 74.2 M | 0.063 | 0.58 | 21.42 K | 235.2 K |
| WWR | Westwater Resources | 4.32 | 52.51 M | 0.03 | 0.7 | 990.7 K | 4.28 M |
| DXR | Daxor Corp | 10.70 | 52.03 M | 0.15 | 1.42 | 14.97 K | 160.14 K |
| ANVS | Annovis Bio Inc | 110.88 | 51.64 M | 8.03 | 7.81 | 1.01 M | 112.41 M |
| IBIO | Ibio Inc | 695.00 | 51.36 M | 30.00 | 4.51 | 14.99 K | 10.42 M |
| SER | Serina Therapeutics Inc | 54.2857 | 42.93 M | 2.7143 | 5.26 | 2.89 K | 156.89 K |
| AGIG | AGIG | 20.50 | 39.25 M | 1.10 | 5.67 | 201.24 K | 4.13 M |
| ZDGE | Zedge Inc Cl B | 18.1387 | 36.01 M | 0.423 | 2.39 | 472 K | 8.56 M |
| NNVC | Nanoviricides Inc | 4.09 | 35.24 M | 0.15 | 3.81 | 62.6 K | 256.03 K |
| COHN | Cohen & CO Inc | 15.0289 | 32.26 M | 4.0114 | 36.41 | 18.97 M | 285.16 M |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | 0.05 | 1 | 3.12 K | 15.76 K |
| LSF | Laird Superfood Inc | 29.64 | 26.86 M | 0.57 | 1.96 | 52.9 K | 1.57 M |
| UAVS | Ageagle Aerial Systems Inc | 4620.00 | 21.89 M | 90.00 | 1.99 | 1.57 K | 7.24 M |
| MXC | Mexco Energy Corp | 9.2937 | 18.78 M | 0.4167 | 4.69 | 437 K | 4.06 M |
| ACCS | Access Newswire Inc | 25.56 | 13.7 M | 0.32 | 1.27 | 51.66 K | 1.32 M |
| AIRI | Air Industries Group Inc | 13.20 | 12.48 M | 0.20 | 1.54 | 33.97 K | 448.38 K |
| AWX | Avalon Holdings Corp | 4.41 | 10.26 M | 0.12 | 2.8 | 66.4 K | 292.82 K |
| TOVX | Theriva Biologics Inc | 135.00 | 8.72 M | 5.00 | 3.85 | 8.66 K | 1.17 M |
| VNRX | Volitionrx Ltd | 3.06 | 6.11 M | 0.06 | 2 | 136.51 K | 417.71 K |
| YCBD | Cbdmd Inc | 1015.1989 | 4.55 M | 18.00 | 1.81 | 387 | 392.88 K |
| GBR | New Concept Energy Inc | 4.95 | 4.46 M | 0.23 | 4.87 | 553.17 K | 2.74 M |
| PHGE | Biomx Ltd | 1103.90 | 4.04 M | 30.40 | 2.83 | 158 | 174.42 K |
| OGEN | Oragenics Inc | 1188.00 | 1.7 M | 36.00 | 3.13 | 1.52 K | 1.8 M |
| VTAK | Catheter Precision Inc | 39995.00 | 286.48 K | 3990.00 | 11.08 | 207 | 8.28 M |
| SCPX | Scorpius Holdings Inc | 1326.00 | 36.69 K | 20.00 | 1.53 | 1.35 K | 1.78 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.64 | 0.64 | 2.78 | 902 | 21.32 K | |
| IPB | Merrill Lynch & Company | 23.6928 | 0.2872 | 1.23 | 1.5 K | 35.61 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.72 | 0.14 | 0.55 | 1.64 K | 42.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.02 | 101.6 M | 0.135 | 1.96 | 928 | 6.51 K |
| GREY | Grey Matters Health Inc. | 21.9932 | 3.1418 | 16.67 | 2.62 K | 57.51 K | |
| VNTA | Vanta Holdings Inc. | 1060.00 | 40.00 | 3.92 | 111 | 117.66 K | |
| ROAD | Mineral Road Discovery Inc. | 3.645 | 0.135 | 3.85 | 148 | 539.46 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.94 | 619.76 B | 0.74 | 1.02 | 529.69 K | 38.64 M |
| KC | Coffee | 152.05 | 2.30 | 1.54 | 2 | 304.1 | |
| CL | Crude Oil | 72.94 | 0.74 | 1.02 | 529.69 K | 38.64 M | |
| BZ | Brent Crude | 74.12 | 0.69 | 0.94 | 314.34 K | 23.3 M | |
| HE | Lean Hogs | 110.10 | 0.95 | 0.87 | 4.26 K | 468.7 K | |
| DC | Class III Milk | 17.09 | 0.14 | 0.83 | 300 | 5.13 K | |
| GC | Gold | 1810.00 | 10.40 | 0.58 | 218 | 394.58 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 186.5705 | 2.88 T | 1.7415 | 0.94 | 103.61 M | 19.33 B |
| TSLA | Tesla Inc | 217.6033 | 1.52 T | 2.72 | 1.27 | 68.32 M | 14.87 B |
| COST | Costco Wholesale | 386.295 | 463.72 B | 2.3435 | 0.61 | 2.24 M | 863.56 M |
| PLTR | Palantir Technologies Inc | 23.08 | 412.61 B | 0.19 | 0.83 | 34.61 M | 798.86 M |
| MRNA | Moderna | 232.79 | 103.15 B | 10.89 | 4.91 | 8.72 M | 2.03 B |
| NTRA | Natera Inc | 117.29 | 56.36 B | 0.77 | 0.66 | 736.59 K | 86.39 M |
| ONC | BeiGene, Ltd. | 320.11 | 42.98 B | 5.01 | 1.59 | 228.7 K | 73.21 M |
| RVMD | Revolution Medicines Inc | 31.74 | 42.8 B | 0.74 | 2.39 | 253.5 K | 8.05 M |
| BIIB | Biogen Inc | 369.05 | 37.61 B | 13.72 | 3.86 | 2.34 M | 865.39 M |
| AXON | Axon Enterprise Inc | 177.68 | 34.46 B | 1.87 | 1.06 | 287.1 K | 51.01 M |
| BNTX | Biontech Se ADR | 205.2119 | 22.78 B | 1.9738 | 0.97 | 2.01 M | 413.13 M |
| SYM | Symbotic Inc | 9.95 | 22.71 B | 0.05 | 0.51 | 53.1 K | 528.34 K |
| EXE | Expand Energy Corporation | 43.4801 | 20.16 B | 0.2787 | 0.65 | 820.4 K | 35.67 M |
| PR | Permian Resources Corp | 5.84 | 18.79 B | 0.1748 | 3.09 | 5.36 M | 31.29 M |
| MEDP | Medpace Holdings Inc | 180.18 | 18.37 B | 1.94 | 1.09 | 149.67 K | 26.97 M |
| NBIX | Neurocrine Bioscienc | 98.99 | 16.88 B | 0.80 | 0.81 | 484.03 K | 47.91 M |
| CHKP | Check Point Software | 118.30 | 15.05 B | 0.89 | 0.76 | 1.25 M | 147.75 M |
| GRAB | Grab Holdings Limited Cl A | 11.17 | 13.75 B | 0.08 | 0.72 | 464.26 K | 5.19 M |
| TIGO | Millicom International Cellular S.A. | 33.7026 | 12.93 B | 0.5065 | 1.53 | 38.1 K | 1.28 M |
| ALGN | Align Technology | 616.79 | 11.71 B | 4.57 | 0.75 | 410.77 K | 253.36 M |
| PCVX | Vaxcyte Inc | 21.66 | 10.34 B | 0.19 | 0.88 | 151.31 K | 3.28 M |
| TGTX | Tg Therapeuticscmn | 38.69 | 9.43 B | 1.16 | 3.09 | 637.6 K | 24.67 M |
| PTGX | Protagonist Therapeutics Inc | 45.42 | 9.28 B | 0.25 | 0.55 | 313.44 K | 14.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.59 | 9.25 B | 3.97 | 4.07 | 196.38 K | 19.95 M |
| VSAT | Viasat Inc | 48.62 | 9.2 B | 0.50 | 1.04 | 382.35 K | 18.59 M |
| KRYS | Krystal Biotech Inc | 68.01 | 9.2 B | 1.45 | 2.18 | 86.39 K | 5.88 M |
| TXG | 10X Genomics Inc | 188.25 | 8.8 B | 3.20 | 1.73 | 538.6 K | 101.39 M |
| ARWR | Arrowhead Pharma | 65.32 | 8.71 B | 1.59 | 2.49 | 923.62 K | 60.33 M |
| ETSY | Etsy Inc | 196.02 | 8.3 B | 3.12 | 1.62 | 1.76 M | 345.26 M |
| AUR | Aurora Innovation Inc | 9.86 | 8.24 B | 0.06 | 0.61 | 285.7 K | 2.82 M |
| DSGX | Descartes Sys Group | 70.28 | 8.1 B | 0.47 | 0.67 | 90.6 K | 6.37 M |
| PRAX | Praxis Precision Medicines Inc | 297.00 | 7.95 B | 7.50 | 2.59 | 10.13 K | 3.01 M |
| CELH | Celsius Holdings Inc | 23.5967 | 7.78 B | 0.23 | 0.98 | 2.34 M | 55.27 M |
| CROX | Crocs Inc | 113.45 | 7.31 B | 0.64 | 0.57 | 957.46 K | 108.62 M |
| QLYS | Qualys Inc | 106.69 | 7.3 B | 0.74 | 0.7 | 266.85 K | 28.47 M |
| RUSHB | Rush Entpr Cl B | 23.199 | 7.24 B | 0.3666 | 1.61 | 16.88 K | 391.58 K |
| CHRD | Chord Energy Corp | 64.8003 | 7.24 B | 2.7763 | 4.48 | 268.1 K | 17.37 M |
| AXSM | Axsome Thera | 64.81 | 7.18 B | 1.34 | 2.11 | 259.6 K | 16.82 M |
| XMTR | Xometry Inc Cl A | 63.40 | 6.51 B | 0.65 | 1.04 | 416.3 K | 26.39 M |
| SIMO | Silicon Motion Techn ADR | 56.2093 | 6.19 B | 1.0808 | 1.96 | 339.99 K | 19.11 M |
| MKTX | Marketaxess Holdings | 433.8676 | 5.83 B | 8.4501 | 1.99 | 296.07 K | 128.46 M |
| PTCT | Ptc Therapeutics | 44.74 | 5.76 B | 0.70 | 1.59 | 396.13 K | 17.72 M |
| SRRK | Scholar Rock Holding Corp | 29.01 | 5.61 B | 0.53 | 1.86 | 458.5 K | 13.3 M |
| PSMT | Pricesmart Inc | 82.5592 | 5.11 B | 1.0593 | 1.3 | 155.96 K | 12.88 M |
| CRSP | Crispr Therapeutics Ag | 144.81 | 5.01 B | 2.52 | 1.77 | 1.3 M | 188.35 M |
| SLMBP | SLM Cp Srs B Pfd | 40.9841 | 4.96 B | 0.3522 | 0.87 | 354 | 14.51 K |
| MMYT | Makemytrip Ltd | 28.92 | 4.77 B | 0.16 | 0.56 | 249.61 K | 7.22 M |
| TCBI | Texas Capital Bncsh | 62.60 | 4.61 B | 0.48 | 0.77 | 591.9 K | 37.05 M |
| LEGN | Legend Biotech Corp ADR | 39.58 | 4.43 B | 0.33 | 0.84 | 140.4 K | 5.56 M |
| IRTC | Irhythm Technologies Inc | 62.27 | 4.42 B | 1.75 | 2.89 | 368 K | 22.92 M |
| ARQT | Arcutis Biotherapeutics Inc | 25.40 | 4.28 B | 0.52 | 2.09 | 144.4 K | 3.67 M |
| ADPT | Adaptive Biotechnologies Corp | 37.89 | 4.26 B | 0.35 | 0.93 | 436.5 K | 16.54 M |
| MNDY | Monday.com Ltd | 220.44 | 4.09 B | 4.89 | 2.27 | 108.9 K | 24.01 M |
| EWTX | Edgewise Therapeutics Inc | 23.41 | 4.08 B | 1.17 | 5.26 | 143.72 K | 3.36 M |
| PLSE | Pulse Biosciences CS | 18.56 | 4.07 B | 0.53 | 2.94 | 58.85 K | 1.09 M |
| FA | First Advantage Corp | 17.4626 | 3.86 B | 0.1802 | 1.04 | 243.05 K | 4.24 M |
| IRON | Disc Medicine Inc | 56.80 | 3.7 B | 1.70 | 3.09 | 31.92 K | 1.81 M |
| AVPT | Avepoint Inc Cl A | 11.07 | 3.58 B | 0.06 | 0.54 | 1.09 M | 12.08 M |
| VKTX | Viking Thera | 6.19 | 3.57 B | 0.05 | 0.81 | 684.43 K | 4.24 M |
| FIZZ | Natl Beverage Cp | 39.9024 | 3.52 B | 0.4658 | 1.18 | 309.34 K | 12.34 M |
| ELVN | Enliven Therapeutics Inc. | 29.80 | 3.46 B | 0.36 | 1.22 | 5.16 K | 153.89 K |
| CELC | Celcuity Inc | 24.35 | 3.39 B | 0.66 | 2.79 | 86.4 K | 2.1 M |
| FSLY | Fastly, Inc. Class A Common Stock | 54.99 | 3.35 B | 0.62 | 1.14 | 3.05 M | 167.6 M |
| VRDN | Viridian Therapeutics Inc | 17.66 | 3.29 B | 0.41 | 2.38 | 4.18 K | 73.75 K |
| MGNI | Magnite Inc | 33.50 | 3.27 B | 0.23 | 0.69 | 2.07 M | 69.44 M |
| CARG | Cargurus Inc Cl A | 25.22 | 3.25 B | 0.32 | 1.29 | 1.35 M | 34.14 M |
| CALM | Cal-Maine Foods IN | 27.803 | 3.18 B | 0.6917 | 2.55 | 504.38 K | 14.02 M |
| OSW | Onespaworld Holdings Ltd | 9.1631 | 3.18 B | 0.1181 | 1.31 | 466.4 K | 4.27 M |
| ONDS | Ondas Holdings Inc | 7.19 | 3.07 B | 0.18 | 2.57 | 536 K | 3.85 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 38.75 | 2.86 B | 0.57 | 1.49 | 931.4 K | 36.09 M |
| NTCT | Netscout Systems | 28.48 | 2.77 B | 0.24 | 0.85 | 286.32 K | 8.15 M |
| UFPT | U F P Tech Inc | 58.78 | 2.55 B | 0.42 | 0.72 | 18.78 K | 1.1 M |
| NCNO | Ncino Inc | 63.62 | 2.48 B | 0.79 | 1.26 | 771.7 K | 49.1 M |
| ATRO | Astronics Cp | 17.68 | 2.47 B | 0.50 | 2.91 | 240.9 K | 4.26 M |
| HCM | Hutchmed China Ltd ADR | 37.67 | 2.42 B | 0.64 | 1.73 | 444.78 K | 16.75 M |
| CLDX | Celldex Therapeutics | 31.04 | 2.35 B | 2.09 | 7.22 | 834.9 K | 25.92 M |
| PENN | Penn Natl Gaming Inc | 71.97 | 2.34 B | 0.78 | 1.1 | 4.36 M | 313.78 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 38.83 | 2.32 B | 0.70 | 1.84 | 347.54 K | 13.49 M |
| VERA | Vera Therapeutics Inc Cl A | 14.50 | 2.3 B | 0.30 | 2.11 | 10.07 K | 145.97 K |
| AUPH | Aurinia Pharm Ord | 12.41 | 2.28 B | 0.27 | 2.22 | 2.08 M | 25.87 M |
| UPST | Upstart Holdings Inc | 119.75 | 2.28 B | 2.35 | 2 | 2.99 M | 358.22 M |
| SDGR | Schrodinger Inc | 75.47 | 2.13 B | 2.89 | 3.98 | 717.7 K | 54.16 M |
| BCRX | Biocryst Pharma Inc | 16.25 | 2.11 B | 0.36 | 2.27 | 2.25 M | 36.52 M |
| COHU | Cohu Inc | 34.99 | 2.08 B | 0.36 | 1.04 | 805.1 K | 28.17 M |
| KARO | KaroOOOO Ltd | 32.6189 | 2.01 B | 0.7486 | 2.35 | 8.85 K | 288.68 K |
| SRPT | Sarepta Therapeutics | 72.94 | 2.01 B | 0.95 | 1.32 | 455.67 K | 33.24 M |
| ESTA | Establishment Labs Holdings Inc | 82.66 | 1.99 B | 0.52 | 0.63 | 39.77 K | 3.29 M |
| VIR | Vir Biotechnology Inc | 38.77 | 1.99 B | 0.47 | 1.23 | 963.07 K | 37.34 M |
| REPL | Replimune Group Inc | 34.22 | 1.96 B | 0.56 | 1.66 | 240.41 K | 8.23 M |
| HAPN | Happen, Inc. Common Stock | 16.99 | 1.93 B | 0.09 | 0.53 | 1.51 M | 25.6 M |
| GABC | German Amer Bncp Inc | 31.4314 | 1.91 B | 0.1749 | 0.56 | 101.34 K | 3.19 M |
| XERS | Xeris Pharmaceuticals Inc | 4.02 | 1.91 B | 0.15 | 3.88 | 1.17 M | 4.7 M |
| AGIO | Agios Pharmaceuticals | 57.11 | 1.87 B | 0.30 | 0.53 | 544.4 K | 31.09 M |
| CRCT | Cricut Inc Cl A | 23.4383 | 1.86 B | 0.4748 | 2.07 | 719.67 K | 16.87 M |
| MESO | Mesoblast Ltd ADR | 15.20 | 1.86 B | 0.10 | 0.66 | 28.89 K | 439.1 K |
| SLS | Sellas Life Sciences Group Inc | 9.20 | 1.85 B | 0.70 | 8.24 | 445.05 K | 4.09 M |
| NVAX | Novavax Inc | 189.64 | 1.76 B | 3.86 | 2.08 | 4.22 M | 799.75 M |
| CHRN | ChronoScale Corporation | 77.10 | 1.75 B | 1.50 | 1.98 | 5.18 K | 399.69 K |
| CLSK | Cleanspark Inc | 15.74 | 1.75 B | 0.15 | 0.96 | 880.9 K | 13.87 M |
| NRIX | Nurix Therapeutics Inc | 23.98 | 1.74 B | 0.30 | 1.27 | 309.4 K | 7.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 226.6157 | 1.26 T | 1.2424 | 0.55 | 2.43 M | 551.02 M |
| IBM | International Business Machines | 111.4596 | 240.36 B | 0.7287 | 0.66 | 5.74 M | 639.76 M |
| NVO | Novo Nordisk A/S ADR | 84.5057 | 186.04 B | 0.815 | 0.97 | 984.15 K | 83.17 M |
| BA | Boeing Company | 236.77 | 140.26 B | 4.99 | 2.15 | 17.96 M | 4.25 B |
| SNOW | Snowflake Inc Class A | 250.30 | 102.52 B | 1.55 | 0.62 | 3.83 M | 959.58 M |
| CVNA | Carvana Co. Class A | 64.502 | 85.97 B | 1.126 | 1.78 | 8.63 M | 556.97 M |
| VRT | Vertiv Holdings Llc. | 27.0997 | 79.15 B | 0.1595 | 0.59 | 2.06 M | 55.73 M |
| OXY | Occidental Petroleum Corp | 27.8357 | 57.31 B | 0.1689 | 0.61 | 16.38 M | 455.92 M |
| MPLX | Mplx LP | 18.6355 | 57.03 B | 0.1026 | 0.55 | 1.53 M | 28.5 M |
| VMRK | Vivmark Residential | 66.0431 | 49.31 B | 0.6492 | 0.99 | 1.39 M | 91.68 M |
| DVN | Devon Energy Corp | 21.8268 | 48.53 B | 0.1809 | 0.84 | 10.29 M | 224.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 73.9715 | 47.04 B | 1.2783 | 1.76 | 1.2 K | 88.54 K |
| KR | Kroger Company | 28.6749 | 40.73 B | 0.1817 | 0.64 | 5.71 M | 163.62 M |
| RBLX | Roblox Corp Cl A | 86.88 | 35.23 B | 0.48 | 0.56 | 6.73 M | 584.66 M |
| EQT | Eqt Corp | 19.989 | 32.85 B | 0.74 | 3.84 | 5.98 M | 119.48 M |
| FTS | Fortis Inc | 37.1543 | 31.13 B | 0.2083 | 0.56 | 412.6 K | 15.33 M |
| CNP | Centerpoint Energy Inc | 22.3864 | 27.2 B | 0.2216 | 1 | 12.78 M | 286.11 M |
| AER | Aercap Holdings N.V. | 49.6814 | 25.17 B | 0.3234 | 0.66 | 1.65 M | 81.76 M |
| CIB | Bancolombia S.A. ADR | 16.5433 | 22.29 B | 0.1178 | 0.72 | 299.3 K | 4.95 M |
| ESS | Essex Property Trust | 264.8809 | 18.72 B | 1.49 | 0.57 | 287 K | 76.02 M |
| U | Unity Software Inc | 105.18 | 18.69 B | 0.69 | 0.66 | 3.07 M | 323.24 M |
| BALL | Ball Corporation | 80.1539 | 17.94 B | 2.3213 | 2.98 | 4.45 M | 356.91 M |
| OVV | Ovintiv Inc | 26.4427 | 17.34 B | 0.1599 | 0.61 | 1.86 M | 49.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.9552 | 16.44 B | 0.236 | 0.59 | 963.5 K | 38.5 M |
| INVH | Invitation Homes Inc | 33.7138 | 16.04 B | 0.3253 | 0.97 | 9.64 M | 325.01 M |
| WY | Weyerhaeuser Company | 28.672 | 15.68 B | 0.1637 | 0.57 | 7.2 M | 206.36 M |
| MAA | Mid-America Apartment Communities | 149.9874 | 14.53 B | 1.3838 | 0.93 | 530.9 K | 79.63 M |
| BJ | Bj's Wholesale Club Holdings Inc | 47.65 | 14.01 B | 0.50 | 1.06 | 866.03 K | 41.27 M |
| CCK | Crown Cork & Seal Company | 99.5645 | 13.48 B | 0.8842 | 0.9 | 1.13 M | 112.11 M |
| RRC | Range Resources Corp | 16.0546 | 12.18 B | 0.5953 | 3.85 | 6.68 M | 107.25 M |
| CPT | Camden Property Trust | 117.7434 | 12.09 B | 1.2467 | 1.07 | 448.9 K | 52.86 M |
| AR | Antero Resources Corp | 14.48 | 11.5 B | 0.50 | 3.58 | 5.78 M | 83.68 M |
| PCOR | Procore Technologies Inc | 94.81 | 11.49 B | 0.63 | 0.67 | 214.7 K | 20.36 M |
| FLS | Flowserve Corp | 37.3117 | 10.29 B | 0.3451 | 0.93 | 2.2 M | 81.94 M |
| DOCN | DigitalOcean Holdings Inc | 54.82 | 9.88 B | 0.31 | 0.57 | 282.5 K | 15.49 M |
| AM | Antero Midstream Corp | 7.2542 | 9.38 B | 0.0844 | 1.18 | 2.78 M | 20.15 M |
| MUSA | Murphy USA Inc | 133.0576 | 9.09 B | 3.24 | 2.5 | 316.4 K | 42.1 M |
| COMP | Compass Inc Cl A | 12.86 | 7.71 B | 0.61 | 4.98 | 1.28 M | 16.49 M |
| PATH | UiPath, Inc. Class A Common Stock | 68.38 | 7.04 B | 1.77 | 2.66 | 3.81 M | 260.32 M |
| MOS | Mosaic Company | 27.5585 | 6.87 B | 0.1703 | 0.62 | 4.37 M | 120.44 M |
| M | Macy's Inc | 14.5229 | 6.71 B | 0.2493 | 1.75 | 15.37 M | 223.17 M |
| ACI | Albertsons Companies Inc Cl A | 13.0317 | 6.67 B | 0.1661 | 1.29 | 682 K | 8.89 M |
| MP | MP Materials Corp | 36.71 | 6.4 B | 0.19 | 0.52 | 2.13 M | 78.33 M |
| MTDR | Matador Resources Company | 31.5184 | 6.23 B | 0.6755 | 2.19 | 1.02 M | 32.19 M |
| RIG | Transocean Inc | 4.53 | 6.09 B | 0.03 | 0.67 | 27.63 M | 125.18 M |
| YOU | Clear Secure Inc Class A | 38.2888 | 6.08 B | 1.1852 | 3.19 | 1.16 M | 44.37 M |
| SEI | Solaris Energy Infrastructure, Inc. | 7.9244 | 5.8 B | 0.0935 | 1.19 | 177.7 K | 1.41 M |
| VAL | Valaris Ltd | 28.55 | 5.75 B | 0.15 | 0.53 | 335.5 K | 9.58 M |
| TAL | Tal Education Group ADR | 19.51 | 5.5 B | 0.10 | 0.52 | 26.25 M | 512.15 M |
| WFG | West Fraser Timber L | 69.6211 | 5.46 B | 0.3718 | 0.54 | 606.34 K | 42.21 M |
| BB | Blackberry Ltd | 11.55 | 5.14 B | 0.11 | 0.96 | 12.56 M | 145.02 M |
| CNX | CNX Resources Corp | 13.51 | 5.13 B | 0.32 | 2.43 | 3.35 M | 45.23 M |
| KBR | KBR Inc | 36.5242 | 5 B | 0.2944 | 0.81 | 1.41 M | 51.57 M |
| WHD | Cactus Inc Cl A | 35.7183 | 4.66 B | 0.3714 | 1.05 | 299.26 K | 10.69 M |
| CRC | California Resources Corp | 25.631 | 4.29 B | 0.2496 | 0.98 | 280.02 K | 7.18 M |
| CRK | Comstock Resources | 5.9817 | 3.93 B | 0.1801 | 3.1 | 2.47 M | 14.75 M |
| ABG | Asbury Automotive Group Inc | 177.45 | 3.75 B | 0.93 | 0.53 | 214.53 K | 38.07 M |
| TDW | Tidewater Inc | 12.13 | 3.66 B | 0.33 | 2.8 | 164.1 K | 1.99 M |
| PAM | Pampa Energia S.A. ADR | 15.63 | 3.48 B | 0.23 | 1.49 | 100.22 K | 1.57 M |
| FSLY | Fastly Inc | 54.99 | 3.29 B | 0.62 | 1.14 | 3.05 M | 167.6 M |
| GPI | Group 1 Automotive | 157.8674 | 3.25 B | 12.1645 | 8.35 | 379.2 K | 59.86 M |
| CIM-PC | Chimera Investment Corporation | 17.0912 | 3.2 B | 0.1172 | 0.69 | 15.64 K | 267.32 K |
| AMC | AMC Entertainment Holdings Inc | 479.3812 | 3.14 B | 28.6989 | 6.37 | 14.51 M | 6.95 B |
| COTY | Coty Inc | 8.74 | 3.06 B | 0.06 | 0.69 | 6.38 M | 55.72 M |
| DKL | Delek Logistics Partners LP | 27.3613 | 3.02 B | 0.1409 | 0.52 | 39 K | 1.07 M |
| UNFI | United Nat Foods | 35.80 | 2.91 B | 0.51 | 1.45 | 594.87 K | 21.3 M |
| RSI | Rush Street Interactive Inc | 11.63 | 2.86 B | 0.48 | 4.3 | 1.18 M | 13.73 M |
| GPOR | Gulfport Energy Corp | 65.30 | 2.81 B | 1.44 | 2.25 | 12.1 K | 790.13 K |
| BKD | Brookdale Senior Living Inc | 8.17 | 2.67 B | 0.08 | 0.99 | 1.02 M | 8.3 M |
| TALO | Talos Energy Inc | 14.25 | 2.61 B | 0.10 | 0.71 | 714.4 K | 10.18 M |
| ATHM | Autohome Inc ADR | 50.0971 | 2.59 B | 1.3158 | 2.7 | 1.06 M | 53 M |
| DXC | Dxc Technology Company | 39.19 | 2.38 B | 0.25 | 0.64 | 1.66 M | 65.02 M |
| SAM | Boston Beer Company | 964.73 | 2.32 B | 5.73 | 0.6 | 235 K | 226.71 M |
| LBRT | Liberty Oilfield Services Inc | 12.596 | 2.15 B | 0.2548 | 2.06 | 1.26 M | 15.87 M |
| DV | Doubleverify Holdings Inc | 39.12 | 2.12 B | 1.10 | 2.89 | 226.48 K | 8.86 M |
| KMT | Kennametal Inc | 30.7902 | 2.01 B | 0.2949 | 0.97 | 782.5 K | 24.09 M |
| INSP | Inspire Medical Systems Inc | 179.59 | 1.93 B | 1.50 | 0.84 | 303.16 K | 54.44 M |
| GENI | Genius Sports Ltd | 18.54 | 1.88 B | 0.32 | 1.76 | 1.67 M | 30.94 M |
| BFLY | Butterfly Network Inc | 12.67 | 1.81 B | 0.40 | 3.26 | 2.53 M | 32 M |
| NOMD | Nomad Foods Ltd | 25.8248 | 1.75 B | 0.1828 | 0.71 | 573.1 K | 14.8 M |
| TPB | Turning Point Brands | 44.752 | 1.41 B | 0.3762 | 0.85 | 318.5 K | 14.25 M |
| PD | Pagerduty Inc | 42.76 | 1.34 B | 1.39 | 3.36 | 1.17 M | 50.15 M |
| PBT | Permian Basin Royalty Trust | 4.4183 | 1.33 B | 0.0662 | 1.52 | 90.6 K | 400.3 K |
| VYX | NCR Voyix Corporation | 28.5521 | 1.3 B | 0.1717 | 0.6 | 1.4 M | 39.92 M |
| UTI | Universal Technical Institute Inc | 6.03 | 1.23 B | 0.09 | 1.52 | 168.1 K | 1.01 M |
| GLOP-PA | GasLog Partners LP | 17.2846 | 1.17 B | 0.0964 | 0.56 | 18.74 K | 323.98 K |
| VTOL | Bristow Group Inc | 26.3232 | 1.15 B | 0.3091 | 1.19 | 156.3 K | 4.11 M |
| PDS | Precision Drilling Corp | 40.27 | 1.15 B | 0.74 | 1.87 | 56.8 K | 2.29 M |
| RPC | Ridgepost Capital, Inc | 10.5768 | 1.07 B | 0.5854 | 5.86 | 18 K | 190.34 K |
| GLOP-PC | GasLog Partners LP | 16.2655 | 1.06 B | 0.1611 | 1 | 18.44 K | 299.95 K |
| ODC | Oil-Dri Corp of America | 15.5471 | 1.03 B | 0.1431 | 0.93 | 8.68 K | 134.9 K |
| SBR | Sabine Royalty Trust | 26.3918 | 985.86 M | 0.31 | 1.19 | 50.4 K | 1.33 M |
| FTK | Flotek Industries | 10.56 | 895.37 M | 0.06 | 0.57 | 20.31 K | 214.51 K |
| VLRS | Controladora Vuela Compaia DE ADR | 21.80 | 854.09 M | 0.49 | 2.3 | 1.22 M | 26.63 M |
| IIPR-PA | Innovative Industrial Properties Inc | 24.3008 | 811.19 M | 0.234 | 0.97 | 2.44 K | 59.2 K |
| PUMP | Propetro Holding Corp | 8.69 | 788.78 M | 0.29 | 3.45 | 1.9 M | 16.48 M |
| SMWB | Similarweb Ltd | 20.87 | 777.47 M | 0.44 | 2.15 | 970.5 K | 20.25 M |
| SAFE | Safehold Inc | 49.693 | 762.69 M | 0.2841 | 0.57 | 173.6 K | 8.63 M |
| ASC | Ardmore Shipping Corp | 3.289 | 754.53 M | 0.067 | 2.08 | 348.6 K | 1.15 M |
| KODK | Eastman Kodak | 8.01 | 735.23 M | 0.17 | 2.17 | 1.71 M | 13.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.75 | 0.25 | 5.56 | 440 | 2.09 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.175 | 5.49 | 46.3 K | 155.57 K | |
| BRAG | Bragg Gaming Group Inc | 12.71 | 0.66 | 5.48 | 97.17 K | 1.24 M | |
| PXT | Parex Resources Inc | 15.6913 | 0.7989 | 5.36 | 1.11 M | 17.4 M | |
| MARI | Marimaca Copper Corp | 4.06 | 0.20 | 5.18 | 24.7 K | 100.28 K | |
| BAMI | Blue Ant Media Corporation | 79.90 | 3.40 | 4.44 | 300 | 23.97 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.8631 | 0.6324 | 4.44 | 72.12 K | 1.07 M | |
| FOOD | Goodfood Market Corp | 9.15 | 0.38 | 4.33 | 1.15 M | 10.52 M | |
| AAV | Advantage Oil & Gas Ltd | 4.91 | 0.19 | 4.03 | 1.07 M | 5.24 M | |
| ALYA | Alithya Group | 3.66 | 0.13 | 3.68 | 119.3 K | 436.64 K | |
| OBE | Obsidian Energy Ltd | 4.61 | 0.16 | 3.6 | 461.73 K | 2.13 M | |
| DLCG | Dominion Lending Centres Inc | 3.4584 | 0.1144 | 3.42 | 4.1 K | 14.18 K | |
| CFP | Canfor Corp | 28.77 | 0.90 | 3.23 | 566.2 K | 16.29 M | |
| FORA | Verticalscope Holdings Inc | 24.50 | 0.75 | 3.16 | 26 K | 637 K | |
| RCH | Richelieu Hardware Ltd | 38.0073 | 1.0622 | 2.88 | 199.94 K | 7.6 M | |
| HPS-A | Hammond Power Solutions Inc | 10.2587 | 0.2705 | 2.71 | 4.66 K | 47.84 K | |
| DHT-UN | DRI Healthcare Trust | 6.8215 | 0.1796 | 2.7 | 18.74 K | 127.86 K | |
| IFP | Interfor Corp | 31.26 | 0.82 | 2.69 | 590 K | 18.44 M | |
| LGO | Largo Resources Ltd | 19.70 | 0.51 | 2.66 | 127.8 K | 2.52 M | |
| BNK | Big Banc Split Corp Cl A | 5.9633 | 0.1521 | 2.62 | 2.76 K | 16.46 K | |
| RAY | Stingray Group Inc. | 6.7395 | 0.1716 | 2.61 | 118.2 K | 796.61 K | |
| TSU | Trisura Group Ltd | 42.05 | 1.0125 | 2.47 | 236.16 K | 9.93 M | |
| FTS-PG | Fortis Inc Pref G | 16.4823 | 0.3954 | 2.46 | 23.25 K | 383.23 K | |
| PD | Precision Drilling Corp | 50.49 | 1.16 | 2.35 | 87.63 K | 4.42 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.344 | 0.2966 | 2.27 | 5.31 K | 70.82 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4922 | 0.0765 | 2.24 | 1 K | 3.49 K | |
| ACB | Aurora Cannabis Inc | 101.90 | 2.10 | 2.1 | 110.04 K | 11.21 M | |
| FEC | Frontera Energy Corp | 6.914 | 0.1332 | 1.96 | 66.2 K | 457.71 K | |
| BCE-PC | BCE Inc Pref AC | 14.4046 | 0.2737 | 1.94 | 104.97 K | 1.51 M | |
| OGI | Organigram Holdings Inc | 13.20 | 0.24 | 1.85 | 160.28 K | 2.12 M | |
| IFC-PG | Intact Financial Corp | 19.5082 | 0.3526 | 1.84 | 70.21 K | 1.37 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.2817 | 0.1587 | 1.74 | 100 | 928.17 | |
| BNE | Bonterra Energy Corp | 5.87 | 0.10 | 1.73 | 44.46 K | 260.96 K | |
| NA-PS | National Bank of Canada Pref S | 18.8819 | 0.3167 | 1.71 | 41.21 K | 778.2 K | |
| AVNT | Avant Brands Inc | 18.60 | 0.30 | 1.64 | 8.79 K | 163.55 K | |
| DND | Dye & Durham Ltd | 46.205 | 0.7263 | 1.6 | 360.8 K | 16.67 M | |
| EQB | EQB Inc | 62.7997 | 0.9725 | 1.57 | 104.8 K | 6.58 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.0873 | 1.56 | 2.1 K | 11.91 K | |
| L | Loblaw CO | 17.9223 | 0.2743 | 1.55 | 2.39 M | 42.83 M | |
| PRN | Profound Medical Corp | 20.44 | 0.31 | 1.54 | 3.1 K | 63.36 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.8812 | 0.2642 | 1.5 | 10.14 K | 181.24 K | |
| FTS-PK | Fortis Inc Pref K | 15.8597 | 0.2324 | 1.49 | 1.77 K | 28.1 K | |
| TSND | Terrascend Corp | 13.19 | 0.19 | 1.46 | 158.9 K | 2.1 M | |
| BCE-PF | BCE Inc Pref AF | 14.7528 | 0.2112 | 1.45 | 3.9 K | 57.54 K | |
| URB | Urbana Corp | 3.1248 | 0.0447 | 1.45 | 200 | 624.96 | |
| STLR | Stllr Gold Inc | 4.20 | 0.06 | 1.45 | 148.1 K | 622.04 K | |
| SPB | Superior Plus Corp | 6.7166 | 0.0956 | 1.44 | 405.27 K | 2.72 M | |
| WEF | Western Forest Products Inc | 7.5371 | 0.1051 | 1.41 | 33.03 K | 248.97 K | |
| PBH | Premium Brands Holdings Corp | 106.735 | 1.4735 | 1.4 | 46.38 K | 4.95 M | |
| EMP-A | Empire Company Limited | 36.6519 | 0.4929 | 1.36 | 732.2 K | 26.84 M | |
| MFI | Maple Leaf Foods | 17.7821 | 0.2334 | 1.33 | 405.52 K | 7.21 M | |
| SLF-PJ | Sun Life Financial Inc | 11.3141 | 0.145 | 1.3 | 1.45 K | 16.41 K | |
| JWEL | Jamieson Wellness Inc | 30.2637 | 0.3853 | 1.29 | 73 K | 2.21 M | |
| SJ | Stella Jones Inc | 42.2332 | 0.5368 | 1.29 | 326.9 K | 13.81 M | |
| CGY | Calian Group Ltd | 54.5621 | 0.6902 | 1.28 | 19.72 K | 1.08 M | |
| TPX-B | Molson Coors Canada Inc | 57.9119 | 0.7077 | 1.24 | 590 | 34.17 K | |
| IVN | Ivanhoe Mines Ltd | 9.05 | 0.11 | 1.23 | 1.69 M | 15.25 M | |
| TCL-A | Transcontinental Inc | 17.0919 | 0.2068 | 1.22 | 195.88 K | 3.35 M | |
| ALA | AltaGas Ltd | 22.1299 | 0.2593 | 1.19 | 658.39 K | 14.57 M | |
| MRU | Metro Inc | 55.6689 | 0.6447 | 1.17 | 567.15 K | 31.57 M | |
| ACD | Accord Financial | 8.119 | 0.0923 | 1.15 | 300 | 2.44 K | |
| OVV | Ovintiv Inc | 33.1712 | 0.3643 | 1.11 | 275.41 K | 9.14 M | |
| DSG | Descartes Sys | 88.10 | 0.96 | 1.1 | 194.65 K | 17.15 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.3794 | 0.1637 | 1.08 | 2 K | 30.76 K | |
| CVG | Clairvest Group | 63.5839 | 0.6693 | 1.06 | 400 | 25.43 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3709 | 0.0981 | 1.06 | 24.26 K | 227.36 K | |
| BB | Blackberry Ltd | 14.50 | 0.15 | 1.05 | 3.66 M | 53.13 M | |
| WFG | West Fraser Timber CO Ltd | 87.166 | 0.8906 | 1.03 | 807.9 K | 70.42 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | 0.04 | 1.01 | 2.2 K | 8.8 K | |
| TA | Transalta Corp | 11.2862 | 0.1104 | 0.99 | 462.46 K | 5.22 M | |
| NOA | North American Construction Group Ltd | 16.9602 | 0.1659 | 0.99 | 75.8 K | 1.29 M | |
| TVA-B | TVA Group Inc | 3.14 | 0.03 | 0.96 | 2.29 K | 7.2 K | |
| SYZ | Sylogist Ltd | 12.6201 | 0.1189 | 0.95 | 17.13 K | 216.17 K | |
| FTS | Fortis Inc | 46.1865 | 0.4214 | 0.92 | 1.33 M | 61.44 M | |
| ATS | Ats Corp | 35.97 | 0.32 | 0.9 | 268.8 K | 9.67 M | |
| CPX | Capital Power Corp | 32.4242 | 0.2883 | 0.9 | 264.34 K | 8.57 M | |
| CURA | Curaleaf Holdings Inc | 17.40 | 0.15 | 0.87 | 303.8 K | 5.29 M | |
| H | Hydro One Ltd | 26.2378 | 0.2239 | 0.86 | 1.02 M | 26.77 M | |
| FSV | Firstservice Corp | 212.8963 | 1.7837 | 0.84 | 99.8 K | 21.25 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.6943 | 0.1639 | 0.84 | 1.8 K | 35.45 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0129 | 0.0662 | 0.83 | 101.4 K | 812.51 K | |
| WCP | Whitecap Resources Inc | 4.6541 | 0.0378 | 0.82 | 4.18 M | 19.47 M | |
| QBR-B | Quebecor Inc | 27.8259 | 0.2252 | 0.82 | 861.4 K | 23.97 M | |
| NOU | Nouveau Monde Graphite Inc | 8.79 | 0.07 | 0.8 | 65.4 K | 574.87 K | |
| FTS-PH | Fortis Inc Pref H | 12.9594 | 0.1003 | 0.78 | 4.6 K | 59.61 K | |
| TFII | Tfi International Inc | 106.0038 | 0.8103 | 0.77 | 461.66 K | 48.94 M | |
| IPO | Inplay Oil Corp | 5.9855 | 0.0446 | 0.75 | 40.52 K | 242.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 44.0172 | 0.3158 | 0.72 | 4.6 K | 202.48 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4457 | 0.1494 | 0.7 | 530.7 K | 11.38 M | |
| MKP | Mcan Mortgage Corp | 10.9028 | 0.0759 | 0.7 | 18.62 K | 203.01 K | |
| NWC | The North West Company Inc | 29.9708 | 0.208 | 0.7 | 72.47 K | 2.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2712 | 0.085 | 0.7 | 815.08 K | 10 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.5676 | 0.4806 | 0.7 | 129.3 K | 9 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.3604 | 0.0495 | 0.68 | 2.36 K | 17.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.0025 | 0.1275 | 0.68 | 355 | 6.75 K | |
| AIDX | Healwell AI Inc. Class A | 3.04 | 0.02 | 0.66 | 1.7 K | 5.17 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.1011 | 0.1056 | 0.66 | 600 | 9.66 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.7062 | 0.0833 | 0.66 | 116 K | 1.47 M | |
| PLZ-UN | Plaza Retail REIT | 3.3069 | 0.0215 | 0.65 | 84.13 K | 278.22 K | |
| LUN | Lundin Mining Corp | 9.6801 | 0.0598 | 0.62 | 2.77 M | 26.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1337 | 228.38 B | 0.1197 | 0.7 | 2.17 K | 37.11 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.7892 | 541.8 M | 0.1344 | 0.81 | 600 | 10.07 K |
| DVTC | Development Technologies Corp | 41.00 | 231.63 M | 3.60 | 9.63 | 13 | 533 |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 69.65 M | 0.54 | 10 | 3.94 K | 23.39 K |
| ELCO | Elcom International Inc | 13.35 | 16.57 M | 0.12 | 0.91 | 400 | 5.34 K |
| CUBT | Curative Biotechnology Inc | 15.00 | 7.38 M | 0.825 | 5.82 | 5.59 K | 83.89 K |
| LIFD | LFTD Partners Inc | 4.30 | 1.63 M | 0.42 | 10.82 | 1 K | 4.3 K |
| BRBL | Brewbilt Brewing Co | 29.07 | 946.91 K | 0.57 | 2 | 212 | 6.16 K |
| EBZT | Everything Blockchain Inc. | 6.20 | 617.26 K | 0.70 | 12.73 | 2.5 K | 15.5 K |
| LNTO | ProConcept Marketing Group Inc. | 5.89 | 496.48 K | 0.09 | 1.55 | 4.26 K | 25.1 K |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | 0.40 | 10.39 | 189.04 K | 803.42 K |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 95.65 K | 1.00 | 6.25 | 24.71 M | 420.09 M |
| BANT | Bantec Inc | 5.50 | 5.35 K | 0.10 | 1.85 | 16.73 K | 92.02 K |
| CYRNQ | CYRNQ | 14.00 | 799 | 0.50 | 3.7 | 34.45 K | 482.31 K |
| YVRLF | Liquid Media Group Ltd. | 6.28 | 482 | 0.20 | 3.29 | 230.93 K | 1.45 M |
| HYREQ | HyreCar Inc. | 18.89 | 0.10 | 0.53 | 484.32 K | 9.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 5.00 | 1.50 | 42.86 | 7.71 K | 38.55 K | |
| VVTM | VVT Med Inc. | 3.785 | 0.514 | 15.71 | 1.28 K | 4.86 K | |
| SLI | Standard Lithium Ltd | 5.93 | 0.78 | 15.15 | 958.31 K | 5.68 M | |
| URZ | Urz Energy Corp | 4.25 | 0.50 | 13.33 | 20.44 K | 86.87 K | |
| APGO | Apollo Gold & Silver Corp | 5.00 | 0.40 | 8.7 | 49.64 K | 248.2 K | |
| DFSC | DEFSEC Technologies Inc. | 924.00 | 42.00 | 4.76 | 469 | 433.36 K | |
| WWT | Water Ways Technologies Inc | 30.00 | 1.00 | 3.45 | 936 | 28.08 K | |
| IEI | Imperial Equities Inc | 3.695 | 0.1006 | 2.8 | 2.8 K | 10.35 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.21 | 0.07 | 2.23 | 220 K | 706.2 K | |
| RAGE | Renegade Gold Inc. | 29.10 | 0.60 | 2.11 | 3.84 K | 111.66 K | |
| HITI | High Tide Inc | 9.19 | 0.15 | 1.66 | 130.55 K | 1.2 M | |
| PVT | Pivotree Inc | 5.97 | 0.09 | 1.53 | 1.3 K | 7.76 K | |
| LORD | St. James Gold Corp | 3.75 | 0.05 | 1.35 | 12 K | 45 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.09 | 0.04 | 1.31 | 17.5 K | 54.07 K | |
| PTF | Pender Growth Fund Inc | 7.95 | 0.10 | 1.27 | 5.7 K | 45.31 K | |
| CNC | Canada Nickel Company Inc | 3.46 | 0.03 | 0.87 | 138.4 K | 478.86 K |