Gainer Valuations for 9 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 9 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9459 | 60.06 B | 0.7798 | 3.1 | 854.5 K | 22.17 M |
| LNG | Cheniere Energy | 84.1084 | 59.63 B | 0.6021 | 0.72 | 812.4 K | 68.33 M |
| CBOE | CBOE Global Markets Inc | 111.3515 | 36.05 B | 2.3903 | 2.19 | 451.5 K | 50.28 M |
| CQP | Cheniere Energy Partners LP | 32.5122 | 27.44 B | 0.6841 | 2.15 | 142.22 K | 4.62 M |
| EQX | Equinox Gold Corp | 6.8836 | 13.17 B | 0.1899 | 2.84 | 1.41 M | 9.72 M |
| GSAT | Globalstar | 25.50 | 10.96 B | 1.95 | 8.28 | 990.71 K | 25.26 M |
| BTG | B2Gold Corp | 3.3496 | 6.75 B | 0.082 | 2.51 | 9.56 M | 32.03 M |
| NXE | Nexgen Energy Ltd | 4.07 | 5.3 B | 0.08 | 2.01 | 906.43 K | 3.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.0201 | 3.99 B | 2.5201 | 11.2 | 30.13 K | 753.93 K |
| PRK | Park National Corp | 98.6736 | 3.3 B | 3.074 | 3.22 | 22.7 K | 2.24 M |
| NG | Novagold Resources Inc | 8.37 | 2.68 B | 0.24 | 2.95 | 538.35 K | 4.51 M |
| NOG | Northern Oil and Gas | 15.9471 | 2.37 B | 0.1459 | 0.92 | 434.8 K | 6.93 M |
| SVM | Silvercorp Metals Inc | 5.2135 | 1.91 B | 0.1451 | 2.86 | 451.59 K | 2.35 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.9 B | 0.07 | 1.31 | 2.29 M | 12.38 M |
| CET | Central Securities Corp | 30.6342 | 1.68 B | 0.2102 | 0.69 | 10.5 K | 321.66 K |
| TMP | Tompkinstrustco | 65.0116 | 1.48 B | 2.6878 | 4.31 | 33.7 K | 2.19 M |
| ESBA | Empire State Realty Op LP | 11.0888 | 1.41 B | 0.3039 | 2.82 | 1.5 K | 16.63 K |
| OGCP | Empire State Realty Op LP Se | 11.0489 | 1.38 B | 0.3543 | 3.31 | 115 | 1.27 K |
| SLSR | Solaris Res Inc | 10.54 | 1.16 B | 0.495 | 4.93 | 5 K | 52.71 K |
| USAS | Americas Silver Corp | 4.00 | 1.04 B | 0.20 | 5.26 | 278.76 K | 1.12 M |
| NEWP | New Pacific Metals Corp | 4.41 | 1.03 B | 0.07 | 1.61 | 94.8 K | 418.07 K |
| REPX | Riley Exploration Permian Inc | 19.5435 | 930.32 M | 0.5446 | 2.87 | 93.44 K | 1.83 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.5166 | 736.75 M | 0.2686 | 3.26 | 101.8 K | 866.99 K |
| BHB | Bar Harbor Bankshares | 23.3779 | 712.72 M | 0.5318 | 2.33 | 19.1 K | 446.52 K |
| NFGC | New Found Gold Corp | 9.335 | 630.35 M | 0.535 | 6.08 | 49.3 K | 460.22 K |
| CIX | Compx International Inc | 14.3153 | 459.11 M | 0.3012 | 2.15 | 7.89 K | 113.02 K |
| CMCL | Caledonia Mining Cp | 10.1184 | 398.5 M | 0.1642 | 1.65 | 31.45 K | 318.17 K |
| BRBS | Blue Ridge Bankshare | 15.9875 | 365.03 M | 0.5826 | 3.78 | 49.5 K | 791.38 K |
| GTE | Gran Tierra Energy Inc | 7.17 | 355.57 M | 0.145 | 2.06 | 201.73 K | 1.45 M |
| SLI | Standard Lithium Ltd | 4.792 | 355.37 M | 0.091 | 1.94 | 666.6 K | 3.19 M |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | 0.119 | 2.49 | 9.99 K | 48.93 K |
| EVI | Evi Industries Inc | 28.7709 | 282.25 M | 0.3278 | 1.15 | 2.8 K | 80.56 K |
| FRD | Friedman Industries Inc | 12.3052 | 279.78 M | 0.3653 | 3.06 | 127.8 K | 1.57 M |
| ACU | Acme United Corp | 39.307 | 271.24 M | 0.6444 | 1.67 | 16.9 K | 664.29 K |
| GENC | Gencor Industries IN | 11.63 | 257.24 M | 0.15 | 1.31 | 42.08 K | 489.39 K |
| BKTI | Bk Technologies Inc | 14.7585 | 252.44 M | 0.376 | 2.61 | 7.94 K | 117.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3226 | 243.23 M | 0.045 | 0.54 | 92.1 K | 766.51 K |
| PED | Pedevco Corp | 28.20 | 201.24 M | 1.20 | 4.44 | 10.65 K | 300.47 K |
| INTT | Intest Corp | 16.06 | 179.56 M | 1.13 | 7.57 | 399.45 K | 6.42 M |
| ECF | Ellsworth Convertible Growth and Income | 10.3381 | 159.93 M | 0.1522 | 1.49 | 15.9 K | 164.38 K |
| EPM | Evolution Petroleum Corp | 3.3235 | 141.41 M | 0.1376 | 4.32 | 125.9 K | 418.43 K |
| PLG | Platinum Group Metals Ltd | 3.24 | 133 M | 0.12 | 3.85 | 359.46 K | 1.16 M |
| GLU | Gabelli Global Utility | 15.0606 | 110.7 M | 0.238 | 1.61 | 11.6 K | 174.7 K |
| BDL | Flanigan's Enterprises | 33.2576 | 101.88 M | 0.5544 | 1.7 | 7.62 K | 253.56 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 99.33 M | 0.20 | 2.63 | 73.3 K | 571.74 K |
| STXS | Stereotaxis Inc | 9.40 | 96.2 M | 0.22 | 2.4 | 239.7 K | 2.25 M |
| EP | Empire Petroleum Corp | 6.96 | 85.7 M | 0.20 | 2.96 | 650 | 4.52 K |
| FSI | Flexible Solutions International Inc | 3.7326 | 78.56 M | 0.2017 | 5.71 | 118.4 K | 441.94 K |
| KULR | Kulr Technology Group Inc | 19.04 | 75.44 M | 0.40 | 2.15 | 69.04 K | 1.31 M |
| MHH | Mastech Holdings Inc | 14.95 | 74.84 M | 0.16 | 1.08 | 9.16 K | 137.02 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 70.7 M | 80.9744 | 3.23 | 73 | 189.16 K |
| COE | 51Talk Online Education Group | 29.76 | 67.76 M | 1.16 | 4.06 | 43.42 K | 1.29 M |
| WYY | Widepoint Corp | 6.62 | 67.19 M | 0.34 | 5.41 | 81.79 K | 541.44 K |
| CVU | CPI Aerostructures | 3.38 | 64 M | 0.13 | 4 | 17.09 K | 57.76 K |
| APT | Alpha Pro Tech | 7.29 | 58.58 M | 0.06 | 0.83 | 457.21 K | 3.33 M |
| WWR | Westwater Resources | 4.40 | 52.51 M | 0.08 | 1.85 | 501.55 K | 2.21 M |
| DXR | Daxor Corp | 11.1793 | 52.03 M | 0.4793 | 4.48 | 37.43 K | 418.46 K |
| MYO | Myomo Inc | 9.74 | 51.49 M | 0.07 | 0.72 | 9.9 K | 96.43 K |
| IBIO | Ibio Inc | 720.00 | 51.36 M | 25.00 | 3.6 | 9.61 K | 6.92 M |
| FSP | Franklin Street Properties | 4.3034 | 45.85 M | 0.1708 | 4.13 | 307.5 K | 1.32 M |
| BATL | Battalion Oil Corp | 12.43 | 45.12 M | 0.49 | 4.1 | 5.1 K | 63.39 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.26 | 44.33 M | 0.05 | 0.69 | 129.07 K | 937.08 K |
| PAAI | Paradium AI, Inc. | 16.06 | 43.8 M | 0.66 | 4.29 | 18 | 289.08 |
| INDO | Indonesia Energy Corp Ltd | 5.732 | 38.93 M | 0.382 | 7.14 | 67.7 K | 388.06 K |
| NNVC | Nanoviricides Inc | 4.18 | 35.24 M | 0.09 | 2.2 | 25.2 K | 105.34 K |
| TOON | Kartoon Studios Inc | 17.60 | 32.3 M | 1.10 | 6.67 | 616.15 K | 10.84 M |
| BCHT | Birchtech Corp. | 5.10 | 28.94 M | 0.05 | 0.99 | 31.6 K | 161.16 K |
| GPUS | Hyperscale Data, Inc. | 450358.5313 | 27.46 M | 37679.4063 | 9.13 | 19 | 8.56 M |
| CPHI | China Pharma Holdings | 69.60 | 25.48 M | 4.10 | 6.26 | 3.92 K | 272.48 K |
| CVM | Cel-Sci Corp | 266.70 | 24.27 M | 12.30 | 4.83 | 73.02 K | 19.47 M |
| MXC | Mexco Energy Corp | 10.2531 | 18.78 M | 0.9594 | 10.32 | 304.8 K | 3.13 M |
| SRXH | Srx Health Solutions Inc | 133.6296 | 17.91 M | 6.5185 | 5.13 | 7.12 K | 951.58 K |
| ACCS | Access Newswire Inc | 26.80 | 13.7 M | 1.24 | 4.85 | 28.83 K | 772.7 K |
| AIRI | Air Industries Group Inc | 13.50 | 12.48 M | 0.30 | 2.27 | 22.33 K | 301.43 K |
| MYND | Mynd.Ai Inc ADR | 25.4592 | 12.46 M | 2.4712 | 10.75 | 12.24 K | 311.62 K |
| REED | Reed's, Inc. | 283.80 | 11.98 M | 1.71 | 0.61 | 1.3 K | 368.94 K |
| IHT | Innsuites Hospitality Trust | 5.9317 | 11.63 M | 0.3992 | 7.22 | 145.4 K | 862.47 K |
| TOVX | Theriva Biologics Inc | 137.50 | 8.72 M | 2.50 | 1.85 | 7.2 K | 990.14 K |
| INUV | Inuvo Inc | 9.30 | 7.21 M | 0.10 | 1.09 | 146.65 K | 1.36 M |
| VNRX | Volitionrx Ltd | 3.12 | 6.11 M | 0.06 | 1.96 | 130.97 K | 408.61 K |
| DSS | Document Security Systems | 28.3897 | 5.33 M | 1.0387 | 3.8 | 115.86 K | 3.29 M |
| PLAG | Planet Green Holdings Corp | 16.10 | 5.25 M | 0.60 | 3.87 | 4.77 K | 76.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 5.06 M | 16.00 | 3.57 | 1.27 K | 587.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 4.61 M | 1.10 | 4.45 | 30.92 K | 797.76 K |
| YCBD | Cbdmd Inc | 1079.9989 | 4.55 M | 64.80 | 6.38 | 712 | 768.96 K |
| GBR | New Concept Energy Inc | 5.04 | 4.46 M | 0.09 | 1.82 | 749.18 K | 3.78 M |
| AUMN | Golden Minerals Company | 14.75 | 3.64 M | 0.8125 | 5.83 | 21.11 K | 311.4 K |
| BQ | Boqii Holding Ltd ADR | 840.00 | 3.49 M | 10.00 | 1.2 | 1.93 K | 1.62 M |
| TOPS | Top Ships Inc | 374.40 | 2.25 M | 24.00 | 6.85 | 2.82 K | 1.06 M |
| ITP | IT Tech Packaging Inc | 4.465 | 2.14 M | 0.165 | 3.84 | 69.74 K | 311.38 K |
| MTNB | Matinas Biopharma Hl | 38.35 | 1.17 M | 1.23 | 3.31 | 13.6 K | 521.56 K |
| SCPX | Scorpius Holdings Inc | 1354.00 | 36.69 K | 28.00 | 2.11 | 945 | 1.28 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.8552 | 0.2493 | 0.94 | 3.7 K | 99.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9999 | 0.1422 | 0.57 | 2.2 K | 55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.50 | 150.72 M | 0.45 | 5.59 | 31.44 K | 267.24 K |
| ROAD | Mineral Road Discovery Inc. | 4.05 | 0.405 | 11.11 | 4.02 K | 16.27 K | |
| DUNE | Dune Oil Corp. | 6.875 | 0.375 | 5.77 | 9.66 K | 66.41 K | |
| NEXU | Nexus Uranium Corp. | 39.00 | 0.75 | 1.96 | 166 | 6.47 K | |
| NRDX | NordX Metals Corp. | 4.74 | 0.06 | 1.28 | 48.91 K | 231.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.56 | 619.76 B | 1.62 | 2.22 | 422.15 K | 31.48 M |
| SI | Silver | 26.234 | 1.08 B | 0.247 | 0.95 | 45.5 K | 1.19 M |
| ZL | Soybean Oil | 62.35 | 1.87 | 3.09 | 14.31 K | 892.35 K | |
| CT | Cotton | 87.99 | 2.11 | 2.46 | 11 | 967.89 | |
| CC | Cocoa | 2347.00 | 52.00 | 2.27 | 19.98 K | 46.9 M | |
| CL | Crude Oil | 74.56 | 1.62 | 2.22 | 422.15 K | 31.48 M | |
| BZ | Brent Crude | 75.55 | 1.43 | 1.93 | 248.18 K | 18.75 M | |
| HG | Copper | 4.3455 | 0.081 | 1.9 | 81.77 K | 355.31 K | |
| FC | Feeder Cattle | 159.175 | 1.85 | 1.18 | 5.8 K | 922.9 K | |
| HE | Lean Hogs | 111.00 | 0.90 | 0.82 | 3.43 K | 381.06 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1790.00 | 10.00 | 0.56 | 7 | 12.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14842.7695 | 5.79 T | 367.5498 | 2.54 | 86.6 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 141.5766 | 5.1 T | 1.8245 | 1.31 | 99.89 M | 14.14 B |
| NVDA | Nvidia Corporation | 20.0044 | 4.83 T | 0.1471 | 0.74 | 296.62 M | 5.93 B |
| META | Meta Platforms Inc | 347.6915 | 1.61 T | 4.7328 | 1.38 | 13.02 M | 4.53 B |
| AVGO | Broadcom Inc. | 43.7871 | 1.55 T | 0.8827 | 2.06 | 16.78 M | 734.84 M |
| TSLA | Tesla Inc | 218.9833 | 1.52 T | 1.38 | 0.63 | 54.42 M | 11.92 B |
| WMT | Walmart Inc. | 43.7703 | 1.03 T | 0.2215 | 0.51 | 15.19 M | 664.67 M |
| MU | Micron Technology | 76.7941 | 899.74 B | 1.5897 | 2.11 | 15.44 M | 1.19 B |
| AMD | Advanced Micro Devices | 90.90 | 797.92 B | 1.16 | 1.29 | 35.28 M | 3.21 B |
| ASML | ASML Holding N.V. ADR | 661.9092 | 576.7 B | 16.9221 | 2.62 | 583.67 K | 386.34 M |
| COST | Costco Wholesale | 391.2476 | 463.72 B | 4.9526 | 1.28 | 2.3 M | 901.51 M |
| PLTR | Palantir Technologies Inc | 23.29 | 412.61 B | 0.21 | 0.91 | 22.49 M | 523.85 M |
| CSCO | Cisco Systems Inc | 46.9035 | 408.49 B | 0.4189 | 0.9 | 14.67 M | 688.23 M |
| INTC | Intel Corp | 51.2382 | 309.41 B | 0.549 | 1.08 | 18.71 M | 958.56 M |
| AMAT | Applied Materials | 129.4963 | 293.15 B | 2.275 | 1.79 | 5.76 M | 746.27 M |
| AZN | Astrazeneca Plc ADR | 107.337 | 293.14 B | 0.666 | 0.62 | 3.09 M | 331.33 M |
| PANW | Palo Alto Networks Inc | 65.0399 | 284.85 B | 0.6216 | 0.96 | 4.88 M | 317.23 M |
| TXN | Texas Instruments | 165.0657 | 284.78 B | 1.7611 | 1.08 | 3.11 M | 513.22 M |
| LRCX | Lam Research Corp | 58.2177 | 277.1 B | 0.6479 | 1.13 | 8.37 M | 487.4 M |
| NFLX | Netflix Inc | 53.598 | 276.44 B | 0.522 | 0.98 | 27.77 M | 1.49 B |
| LIN | Linde Plc | 274.3967 | 240.9 B | 5.3621 | 1.99 | 1.41 M | 385.75 M |
| GILD | Gilead Sciences Inc | 57.2137 | 216.53 B | 0.4445 | 0.78 | 6.42 M | 367.29 M |
| SHOP | Shopify Inc | 149.499 | 198.58 B | 3.165 | 2.16 | 12.58 M | 1.88 B |
| ADI | Analog Devices | 153.1336 | 196.85 B | 2.1735 | 1.44 | 2.35 M | 359.28 M |
| KLAC | K L A-Tencor Corp | 293.824 | 195.48 B | 5.3957 | 1.87 | 726.7 K | 213.52 M |
| VZ | Verizon Communications Inc | 41.549 | 191.36 B | 0.289 | 0.7 | 13.76 M | 571.59 M |
| QCOM | Qualcomm Inc | 127.4276 | 184.94 B | 2.8291 | 2.27 | 7.36 M | 937.46 M |
| MRVL | Marvell Technology Inc | 55.9922 | 143.61 B | 0.7171 | 1.3 | 4.67 M | 261.23 M |
| IBKR | Interactive Brokers | 16.2666 | 132.69 B | 0.4733 | 3 | 2.4 M | 39.07 M |
| BKNG | Booking Holdings Inc | 86.1895 | 132.48 B | 1.22 | 1.44 | 7.41 M | 638.23 M |
| STX | Seagate Technology | 75.7896 | 128.12 B | 1.258 | 1.69 | 1.44 M | 108.91 M |
| SBUX | Starbucks Corporation | 105.1486 | 125.06 B | 1.3247 | 1.28 | 3.53 M | 371.56 M |
| WDC | Western Digital Cp | 52.8105 | 121.22 B | 1.7685 | 3.46 | 4.01 M | 211.69 M |
| ADP | Automatic Data Processing, Inc. | 183.9301 | 120.08 B | 1.6793 | 0.92 | 1.75 M | 321.29 M |
| PDD | Pinduoduo Inc ADR | 111.07 | 116.93 B | 2.30 | 2.11 | 6.2 M | 689.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1253 | 113.74 B | 0.6038 | 1.39 | 1.41 M | 62.3 M |
| MAR | Marriot International | 137.1428 | 110.79 B | 4.6587 | 3.52 | 2.12 M | 290.72 M |
| CME | CME Group Inc | 170.7927 | 110.34 B | 1.6866 | 1 | 1.13 M | 193.73 M |
| ABNB | Airbnb Inc Class A | 149.64 | 105.61 B | 7.11 | 4.99 | 7.07 M | 1.06 B |
| CSX | CSX Corp | 29.8345 | 96.42 B | 0.8248 | 2.84 | 15.17 M | 452.63 M |
| REGN | Regeneron Pharmaceuticals | 576.5053 | 95.82 B | 5.4433 | 0.95 | 550.1 K | 317.14 M |
| FTNT | Fortinet Inc | 51.362 | 94.94 B | 0.776 | 1.53 | 4.79 M | 246.1 M |
| CDNS | Cadence Design Systems, Inc. | 138.50 | 90.41 B | 1.19 | 0.87 | 988.6 K | 136.92 M |
| SNPS | Synopsys Inc | 280.75 | 88.72 B | 1.89 | 0.68 | 478.54 K | 134.35 M |
| MELI | MercadoLibre Inc | 1554.97 | 88.21 B | 28.0399 | 1.84 | 227.03 K | 353.02 M |
| DASH | Doordash Inc Cl A | 180.23 | 86.05 B | 1.67 | 0.94 | 1.09 M | 197.1 M |
| ROST | Ross Stores Inc | 118.3043 | 78.83 B | 2.9393 | 2.55 | 1.41 M | 167.14 M |
| NTES | Netease Inc ADR | 97.8165 | 77.65 B | 2.6817 | 2.82 | 2.3 M | 225.33 M |
| WBD | Discovery Inc Series A | 29.30 | 77.6 B | 0.52 | 1.81 | 4 M | 117.25 M |
| ORLY | O'Reilly Automotive | 39.4435 | 74.3 B | 0.6746 | 1.74 | 4.16 M | 164.07 M |
| HON | Honeywell International Inc. Common Stock | 191.6549 | 72.41 B | 4.2886 | 2.29 | 2.29 M | 439.59 M |
| DDOG | Datadog Inc | 108.12 | 67.76 B | 1.02 | 0.95 | 1.33 M | 143.81 M |
| NXPI | Nxp Semiconductors | 183.719 | 66.8 B | 3.9981 | 2.22 | 1.38 M | 254.38 M |
| MPWR | Monolithic Power Sys | 369.4927 | 61.97 B | 9.2711 | 2.57 | 272.1 K | 100.54 M |
| NDAQ | Nasdaq Inc | 54.9257 | 61.32 B | 0.5281 | 0.97 | 1.53 M | 84.12 M |
| FAST | Fastenal Company | 24.0006 | 61.05 B | 0.3745 | 1.59 | 5.71 M | 137.12 M |
| MSTR | Strategy | 62.866 | 60.38 B | 1.022 | 1.65 | 3.94 M | 247.67 M |
| LITE | Lumentum Hld | 82.67 | 56.77 B | 0.44 | 0.54 | 360.25 K | 29.78 M |
| NTRA | Natera Inc | 120.94 | 56.36 B | 3.65 | 3.11 | 804.21 K | 97.26 M |
| PCAR | Paccar Inc | 48.636 | 55.89 B | 1.0227 | 2.15 | 1.97 M | 95.94 M |
| GRMN | Garmin Ltd | 134.2343 | 55.72 B | 1.8672 | 1.41 | 524 K | 70.34 M |
| EBAY | Ebay Inc | 63.8338 | 55.69 B | 0.7444 | 1.18 | 5.26 M | 336 M |
| IDXX | Idexx Laboratories | 667.03 | 55.03 B | 7.09 | 1.07 | 332.77 K | 221.97 M |
| FANG | Diamondback Energy | 72.735 | 51.21 B | 1.0005 | 1.39 | 1.83 M | 133.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.8866 | 50.86 B | 0.6375 | 1.22 | 625.89 K | 33.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.5186 | 50.79 B | 1.2219 | 1.34 | 218.7 K | 20.23 M |
| KDP | Keurig Dr Pepper Inc | 30.9213 | 50.06 B | 0.2032 | 0.66 | 4.39 M | 135.86 M |
| PYPL | PayPal Holdings | 298.6135 | 50.01 B | 5.1326 | 1.75 | 5.54 M | 1.66 B |
| FITB | Fifth Third Bancorp | 31.8031 | 49.63 B | 1.2778 | 4.19 | 4.14 M | 131.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2343 | 49.52 B | 0.6766 | 3.46 | 5.65 M | 114.23 M |
| ROP | Roper Industries | 468.4789 | 48.68 B | 5.7832 | 1.25 | 386.77 K | 181.19 M |
| WDAY | Workday Inc | 239.94 | 48.64 B | 2.85 | 1.2 | 1.32 M | 316.86 M |
| TEAM | Atlassian | 268.64 | 48.07 B | 1.98 | 0.74 | 882.45 K | 237.06 M |
| ONC | BeiGene, Ltd. | 329.25 | 42.98 B | 9.14 | 2.86 | 161.1 K | 53.04 M |
| RVMD | Revolution Medicines Inc | 32.77 | 42.8 B | 1.03 | 3.25 | 175.3 K | 5.74 M |
| PAYX | Paychex Inc | 97.4808 | 42.26 B | 1.4635 | 1.52 | 1.56 M | 152.33 M |
| MCHP | Microchip Technology | 65.0821 | 40.91 B | 1.3557 | 2.13 | 3.29 M | 213.81 M |
| COIN | Coinbase Global Inc Class A | 253.88 | 39.97 B | 9.59 | 3.93 | 4.46 M | 1.13 B |
| TER | Teradyne Inc | 123.3194 | 39.24 B | 2.8255 | 2.34 | 1.25 M | 154.35 M |
| RPRX | Royalty Pharma Plc Cl A | 37.3138 | 39.04 B | 0.3484 | 0.94 | 825.73 K | 30.81 M |
| COHR | Coherent Inc | 72.40 | 38.42 B | 1.48 | 2.09 | 634.7 K | 45.95 M |
| EXPE | Expedia Group Inc | 166.0366 | 37.91 B | 6.1172 | 3.83 | 1.81 M | 300.97 M |
| VOD | Vodafone Grp Plc ADR | 11.9523 | 37.72 B | 0.1792 | 1.52 | 2.78 M | 33.28 M |
| UAL | United Airlines Holdings Inc | 51.10 | 37.61 B | 1.44 | 2.9 | 9.91 M | 506.64 M |
| JD | Jd.com Inc ADR | 66.8977 | 37.45 B | 2.4282 | 3.77 | 11.21 M | 749.62 M |
| ODFL | Old Dominion Freight Line Inc | 127.2448 | 37.31 B | 2.0216 | 1.61 | 1.28 M | 162.54 M |
| NTAP | Netapp Inc | 73.9135 | 36.86 B | 0.8593 | 1.18 | 1.1 M | 80.96 M |
| ACGL | Arch Capital Grp Ltd | 36.6096 | 36.13 B | 0.8368 | 2.34 | 1.89 M | 69.25 M |
| ERIC | Ericsson ADR | 10.8094 | 35.84 B | 0.0581 | 0.54 | 5.03 M | 54.42 M |
| ILMN | Illumina Inc | 463.8132 | 34.21 B | 3.8327 | 0.83 | 647.64 K | 300.38 M |
| STLD | Steel Dynamics Inc | 57.1692 | 34.15 B | 1.4316 | 2.57 | 1.87 M | 107.11 M |
| GMAB | Genmab A/S ADR | 43.26 | 33.89 B | 0.49 | 1.15 | 304.5 K | 13.17 M |
| RKLB | Rocket Lab USA Inc | 11.45 | 33.49 B | 0.32 | 2.88 | 1.01 M | 11.57 M |
| FISV | Fiserv Inc | 108.94 | 33 B | 1.20 | 1.11 | 2.87 M | 312.17 M |
| ESLT | Elbit Systems Ltd | 123.5259 | 32.97 B | 1.2363 | 1.01 | 13.1 K | 1.62 M |
| NTRS | Northern Trust Corp | 99.9591 | 32.57 B | 3.4343 | 3.56 | 790.6 K | 79.03 M |
| HBAN | Huntington Bcshs | 11.5428 | 32.37 B | 0.4692 | 4.24 | 12.22 M | 141.05 M |
| WTW | Weight Watchers International, Inc | 214.1868 | 31.11 B | 3.8105 | 1.81 | 701.8 K | 150.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5134 | 30.58 B | 0.7281 | 1.83 | 686.51 K | 27.81 M |
| CPRT | Copart Inc | 34.62 | 30.22 B | 0.41 | 1.2 | 2.83 M | 97.97 M |
| KHC | Kraft Heinz Company | 31.7498 | 30.17 B | 0.2782 | 0.88 | 4.36 M | 138.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.9214 | 2.05 T | 2.4972 | 2.28 | 8.37 M | 937.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 422000.00 | 1.24 T | 10160.00 | 2.47 | 1.19 K | 500.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.49 | 1.24 T | 6.39 | 2.33 | 4.9 M | 1.37 B |
| WMT | Walmart Stores | 43.8751 | 1.03 T | 0.2221 | 0.51 | 15.19 M | 666.26 M |
| JPM | JP Morgan Chase & Company | 138.7783 | 935.06 B | 4.3032 | 3.2 | 13.69 M | 1.9 B |
| V | Visa Inc | 230.1846 | 815.95 B | 1.7953 | 0.79 | 5.62 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 55.8484 | 696.02 B | 0.9942 | 1.81 | 20.09 M | 1.12 B |
| MA | Mastercard Inc | 363.2887 | 586.02 B | 2.6789 | 0.74 | 2.4 M | 873.64 M |
| CVX | Chevron Corp | 85.5435 | 425.59 B | 1.2083 | 1.43 | 8.57 M | 732.93 M |
| KO | Coca-Cola Company | 47.2755 | 412.12 B | 0.2865 | 0.61 | 10.85 M | 512.8 M |
| ORCL | Oracle Corporation | 84.0378 | 375.09 B | 2.078 | 2.54 | 15.69 M | 1.32 B |
| UNH | Unitedhealth Group Inc | 382.6234 | 367.46 B | 2.0055 | 0.53 | 2.08 M | 795.43 M |
| BAC | Bank of America Corporation | 35.6099 | 357.42 B | 1.1206 | 3.25 | 43.89 M | 1.56 B |
| HD | Home Depot | 286.5322 | 354.62 B | 3.1581 | 1.11 | 2.59 M | 741.37 M |
| GE | General Electric Company | 64.1205 | 341.82 B | 1.4129 | 2.25 | 8.29 M | 531.61 M |
| PM | Philip Morris International Inc | 79.3403 | 329.3 B | 0.8221 | 1.05 | 5.06 M | 401.39 M |
| HSBC | HSBC Holdings Plc ADR | 21.7119 | 305.64 B | 0.4158 | 1.95 | 2.07 M | 44.95 M |
| MS | Morgan Stanley | 76.8931 | 303.56 B | 2.2899 | 3.07 | 7.31 M | 561.82 M |
| RY | Royal Bank of Canada | 84.4863 | 290.44 B | 0.9161 | 1.1 | 843.1 K | 71.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.95 | 287.97 B | 0.56 | 1.39 | 2.88 M | 117.88 M |
| SAP | SAP Ag ADR | 136.1585 | 277.06 B | 1.8387 | 1.37 | 503.8 K | 68.6 M |
| CAT | Caterpillar Inc | 198.771 | 271.81 B | 4.8545 | 2.5 | 3.16 M | 628.86 M |
| GS | Goldman Sachs Group | 330.7873 | 270.21 B | 11.407 | 3.57 | 2.64 M | 873.87 M |
| RTX | Raytheon Technologies | 78.2664 | 267.77 B | 0.8517 | 1.1 | 4.56 M | 356.6 M |
| BML-PG | Bank of America Corporation | 17.8485 | 266.76 B | 0.2497 | 1.42 | 5.22 K | 93.12 K |
| WFC | Wells Fargo & Company | 38.9286 | 262.45 B | 1.4096 | 3.76 | 25.06 M | 975.39 M |
| BABA | Alibaba Group Holding ADR | 199.899 | 261.93 B | 5.9113 | 3.05 | 16.91 M | 3.38 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6218 | 247.29 B | 0.1771 | 3.98 | 2.04 M | 9.41 M |
| IBM | International Business Machines | 112.0773 | 240.36 B | 0.6177 | 0.55 | 4.08 M | 457.69 M |
| DELL | Dell Technologies Inc | 46.3601 | 236.75 B | 0.5781 | 1.26 | 2.6 M | 120.71 M |
| TM | Toyota Motor Corp Ltd | 166.5292 | 234.93 B | 3.3345 | 2.04 | 320.75 K | 53.41 M |
| ANET | Arista Networks Inc | 23.6269 | 225.1 B | 0.4919 | 2.13 | 8.27 M | 195.34 M |
| AXP | American Express Company | 162.244 | 223.02 B | 4.1896 | 2.65 | 3.18 M | 515.16 M |
| TD | Toronto Dominion Bank | 55.3069 | 209.35 B | 0.9914 | 1.83 | 2.26 M | 124.83 M |
| C | Citigroup Inc | 57.5722 | 206.47 B | 1.4467 | 2.58 | 18.87 M | 1.09 B |
| DIS | Walt Disney Company | 172.9667 | 205.39 B | 4.1424 | 2.45 | 7.87 M | 1.36 B |
| BHP | BHP Billiton Ltd ADR | 48.3677 | 203.67 B | 1.8846 | 4.05 | 2.93 M | 141.49 M |
| SHOP | Shopify Inc | 149.499 | 200.16 B | 3.165 | 2.16 | 12.58 M | 1.88 B |
| TTE | Totalenergies Se ADR | 32.7095 | 199.22 B | 0.391 | 1.21 | 1.18 M | 38.7 M |
| BLK | Blackrock Inc | 803.505 | 198.93 B | 22.1178 | 2.83 | 764.5 K | 614.28 M |
| MCD | McDonald's Corporation | 211.5256 | 198.3 B | 2.5489 | 1.22 | 2.56 M | 541.61 M |
| APH | Amphenol Corp | 33.6535 | 194.84 B | 0.5792 | 1.75 | 4.71 M | 158.53 M |
| UNP | Union Pacific Corp | 199.0562 | 183.29 B | 3.008 | 1.53 | 4.23 M | 841.99 M |
| DE | Deere & Company | 328.095 | 182.4 B | 5.539 | 1.72 | 1.33 M | 434.86 M |
| WELL | Welltower Inc | 76.6638 | 181.93 B | 1.366 | 1.81 | 1.84 M | 141.44 M |
| PFE | Pfizer Inc | 30.6557 | 175.49 B | 0.2786 | 0.92 | 21.58 M | 661.51 M |
| SAN | Banco Santander ADR | 3.155 | 174.03 B | 0.1088 | 3.57 | 4.33 M | 13.65 M |
| COP | ConocoPhillips | 50.9904 | 164.51 B | 0.7802 | 1.55 | 6.97 M | 355.59 M |
| ACN | Accenture Plc | 286.8665 | 161.72 B | 3.1842 | 1.12 | 2.05 M | 589.22 M |
| SCHW | The Charles Schwab Corp | 66.0204 | 161.47 B | 2.4424 | 3.84 | 10.33 M | 681.82 M |
| TJX | TJX Companies | 63.7688 | 159.92 B | 1.39 | 2.23 | 4.41 M | 281.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8579 | 154.49 B | 0.187 | 3.3 | 2.72 M | 15.9 M |
| SONY | Sony Group Corp ADR | 19.1878 | 151.54 B | 0.5077 | 2.72 | 4.37 M | 83.92 M |
| BX | Blackstone Inc | 84.0877 | 150.09 B | 1.2394 | 1.5 | 2.07 M | 174.36 M |
| SCCO | Southern Copper Corp | 50.9523 | 149.31 B | 1.7902 | 3.64 | 1.12 M | 57.15 M |
| T | American Telephone and Telegraph Inc. | 18.947 | 147.06 B | 0.1798 | 0.96 | 34.15 M | 647.04 M |
| UL | Unilever Plc ADR | 57.1797 | 144.11 B | 0.2883 | 0.51 | 1.14 M | 65 M |
| CB | Chubb Ltd | 151.5965 | 142.96 B | 4.453 | 3.03 | 1.57 M | 237.89 M |
| UBER | Uber Technologies Inc | 49.07 | 142.71 B | 1.52 | 3.2 | 15.4 M | 755.73 M |
| BA | Boeing Company | 239.59 | 140.26 B | 2.82 | 1.19 | 12.39 M | 2.97 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.554 | 140.08 B | 0.2123 | 4.89 | 1.72 M | 7.83 M |
| RIO | Rio Tinto Plc ADR | 58.1091 | 137.53 B | 2.3719 | 4.26 | 2 M | 116.26 M |
| LMT | Lockheed Martin Corp | 336.9196 | 137.46 B | 2.8053 | 0.84 | 542.9 K | 182.91 M |
| ETN | Eaton Corp | 142.2015 | 137.14 B | 2.7688 | 1.99 | 1.48 M | 210.39 M |
| PGR | Progressive Corp | 89.1145 | 136.08 B | 1.0196 | 1.16 | 3.43 M | 305.34 M |
| BTI | British American Tobacco Industries ADR | 26.7324 | 135.33 B | 0.3191 | 1.21 | 1.89 M | 50.64 M |
| MDT | Medtronic Inc | 110.5746 | 134.26 B | 0.6297 | 0.57 | 3.75 M | 414.72 M |
| BMY | Bristol-Myers Squibb Company | 55.3408 | 131.21 B | 0.3873 | 0.7 | 8.9 M | 492.27 M |
| MO | Altria Group | 36.3114 | 129.76 B | 0.7431 | 2.09 | 10.04 M | 364.65 M |
| SPOT | Spotify Technology S.A. | 262.83 | 129.04 B | 6.68 | 2.61 | 575.5 K | 151.26 M |
| LOW | Lowe's Companies | 178.5094 | 128.69 B | 2.3121 | 1.31 | 2.44 M | 434.9 M |
| PLD | Prologis Inc | 109.3496 | 127.69 B | 1.9883 | 1.85 | 2.31 M | 252.73 M |
| COF | Capital One Financial Corp | 147.0787 | 126.57 B | 7.4112 | 5.31 | 3.64 M | 535.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3535 | 126.37 B | 0.0338 | 1.02 | 15.1 M | 50.62 M |
| BMO | Bank of Montreal | 81.7809 | 123.36 B | 1.2679 | 1.57 | 913.6 K | 74.72 M |
| NEM | Newmont Mining Corp | 55.4678 | 122.74 B | 1.0577 | 1.94 | 4.7 M | 260.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.974 | 118.58 B | 0.0465 | 0.67 | 6.31 M | 43.97 M |
| BNS | Bank of Nova Scotia | 48.3724 | 117.53 B | 0.9537 | 2.01 | 1.44 M | 69.49 M |
| BP | BP Plc ADR | 20.5014 | 117.47 B | 0.3389 | 1.68 | 7.06 M | 144.73 M |
| PH | Parker-Hannifin Corp | 292.1196 | 114.79 B | 4.3972 | 1.53 | 649.4 K | 189.7 M |
| MPC | Marathon Petroleum Corp | 52.3144 | 114.64 B | 1.0966 | 2.14 | 5.78 M | 302.18 M |
| NOW | Servicenow Inc | 566.37 | 112.94 B | 5.90 | 1.05 | 976.6 K | 553.12 M |
| IBN | Icici Bank Ltd ADR | 16.7885 | 112.23 B | 0.2127 | 1.28 | 4.2 M | 70.59 M |
| HCA | Hca Holdings Inc | 210.2247 | 110.57 B | 4.5545 | 2.21 | 913 K | 191.94 M |
| CM | Canadian Imperial Bank of Commerce | 44.5088 | 108.83 B | 0.7539 | 1.72 | 561 K | 24.97 M |
| ENB | Enbridge Inc | 29.612 | 108.72 B | 0.3017 | 1.03 | 1.99 M | 58.99 M |
| SNOW | Snowflake Inc Class A | 269.49 | 102.52 B | 19.19 | 7.67 | 9.87 M | 2.66 B |
| CNQ | Canadian Natural Resources | 13.7854 | 102.33 B | 0.2159 | 1.59 | 5.11 M | 70.51 M |
| GLW | Corning Inc | 36.1109 | 102.31 B | 0.8185 | 2.32 | 2.88 M | 104.08 M |
| CVS | CVS Corp | 68.9012 | 102.27 B | 0.932 | 1.37 | 3.47 M | 239.22 M |
| VLO | Valero Energy Corp | 61.581 | 101.89 B | 1.7376 | 2.9 | 3.53 M | 217.53 M |
| EQNR | Equinor ASA ADR | 14.4092 | 101.31 B | 0.2664 | 1.88 | 1.71 M | 24.69 M |
| PSX | Phillips 66 | 68.9666 | 101.27 B | 1.5928 | 2.36 | 2.38 M | 163.91 M |
| MMM | 3M Company | 141.3348 | 100.02 B | 1.9196 | 1.38 | 2.93 M | 413.48 M |
| GD | General Dynamics Corp | 172.8231 | 98.72 B | 1.9988 | 1.17 | 1.08 M | 186.17 M |
| ICE | Intercontinental Exchange | 111.8649 | 97.76 B | 0.8556 | 0.77 | 1.61 M | 180.25 M |
| UPS | United Parcel Service | 173.542 | 97.25 B | 1.5009 | 0.87 | 2.05 M | 355.84 M |
| BN | Brookfield Corporation | 26.2887 | 96.21 B | 0.4872 | 1.89 | 3.6 M | 94.69 M |
| USB | U.S. Bancorp | 46.1959 | 95.09 B | 1.565 | 3.51 | 4.44 M | 204.99 M |
| EMR | Emerson Electric Company | 88.6456 | 95.07 B | 1.4349 | 1.65 | 2.14 M | 190.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.065 | 154.39 M | 0.2224 | 0.86 | 7.36 K | 191.94 K |
| MTY | Mty Food Group Inc | 56.8372 | 8.2858 | 17.07 | 489.6 K | 27.83 M | |
| BCT | Briacell Therapeutics Corp | 1004.2811 | 120.3353 | 13.61 | 231 | 231.99 K | |
| FORA | Verticalscope Holdings Inc | 27.14 | 2.64 | 10.78 | 48.6 K | 1.32 M | |
| AVNT | Avant Brands Inc | 20.10 | 1.50 | 8.06 | 7.86 K | 158.05 K | |
| BU | Burcon Nutrascience Corp | 53.9289 | 3.9703 | 7.95 | 10.89 K | 587.45 K | |
| PYR | Pyrogenesis Canada Inc | 6.28 | 0.44 | 7.53 | 247.1 K | 1.55 M | |
| PRN | Profound Medical Corp | 21.87 | 1.43 | 7 | 11.3 K | 247.13 K | |
| AFN | Ag Growth International Inc | 35.0649 | 1.935 | 5.84 | 140.1 K | 4.91 M | |
| MX | Methanex Corp | 39.2012 | 2.1435 | 5.78 | 318.3 K | 12.48 M | |
| URB-A | Urbana Corporation | 3.152 | 0.1687 | 5.65 | 64.35 K | 202.83 K | |
| LAR | Lithium Argentina Ag | 7.186 | 0.3704 | 5.43 | 900.7 K | 6.47 M | |
| CGX | Cineplex Inc | 15.86 | 0.74 | 4.89 | 974.71 K | 15.46 M | |
| XTC | Exco Tech | 8.1433 | 0.3786 | 4.88 | 12.12 K | 98.67 K | |
| TECK-B | Teck Resources Limited | 27.3421 | 1.2513 | 4.8 | 2.31 M | 63.3 M | |
| KNT | K92 Mining Inc | 9.01 | 0.41 | 4.77 | 590.9 K | 5.32 M | |
| HBM | Hudbay Minerals Inc | 8.5557 | 0.3858 | 4.72 | 1.53 M | 13.07 M | |
| AAV | Advantage Oil & Gas Ltd | 5.13 | 0.22 | 4.48 | 1.49 M | 7.65 M | |
| TWM | Tidewater Midstream and Infras Ltd | 515.5764 | 22.0961 | 4.48 | 547 | 282.02 K | |
| SLS | Solaris Resources Inc | 13.24 | 0.54 | 4.25 | 176.2 K | 2.33 M | |
| CFW | Calfrac Well Services Ltd | 4.00 | 0.16 | 4.17 | 17.73 K | 70.94 K | |
| EDR | Endeavour Silver Corp | 6.6002 | 0.2637 | 4.16 | 395.21 K | 2.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3995 | 1.5375 | 4.06 | 582.02 K | 22.93 M | |
| BYD | Boyd Group Services Inc | 231.1962 | 8.8168 | 3.96 | 105.8 K | 24.46 M | |
| PTM | Platinum Group Metals Ltd | 4.06 | 0.15 | 3.84 | 29.7 K | 120.58 K | |
| HWX | Headwater Exploration Inc | 3.3842 | 0.1223 | 3.75 | 1.49 M | 5.03 M | |
| IPO | Inplay Oil Corp | 6.2089 | 0.2234 | 3.73 | 18.35 K | 113.93 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3884 | 0.1906 | 3.67 | 5.93 K | 31.96 K | |
| USA | Americas Silver Corp | 4.975 | 0.175 | 3.65 | 19.08 K | 94.92 K | |
| XAU | Goldmoney Inc | 12.90 | 0.45 | 3.61 | 5.92 K | 76.37 K | |
| ACQ | Autocanada Inc | 48.13 | 1.65 | 3.55 | 56.85 K | 2.74 M | |
| PPTA | Perpetua Resources Corp | 8.28 | 0.27 | 3.37 | 19.2 K | 158.98 K | |
| CG | Centerra Gold Inc | 5.2654 | 0.1713 | 3.36 | 498.1 K | 2.62 M | |
| EFX | Enerflex Ltd | 7.6011 | 0.2452 | 3.33 | 553.9 K | 4.21 M | |
| LSPD | Lightspeed Commerce Inc. | 106.02 | 3.36 | 3.27 | 419.6 K | 44.49 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.1958 | 0.3538 | 3.26 | 3.88 K | 43.48 K | |
| ROOT | Roots Corp | 3.90 | 0.12 | 3.17 | 15 K | 58.5 K | |
| SGY | Surge Energy Inc | 4.3133 | 0.1307 | 3.12 | 102.75 K | 443.2 K | |
| KEL | Kelt Exploration Ltd | 3.32 | 0.10 | 3.11 | 777.9 K | 2.58 M | |
| JAG | Jaguar Mining Inc | 5.0476 | 0.1515 | 3.09 | 92.38 K | 466.27 K | |
| OLY | Olympia Financial Group Inc | 34.8125 | 1.026 | 3.04 | 600 | 20.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3205 | 0.3526 | 2.95 | 123.64 K | 1.52 M | |
| ATS | Ats Corp | 37.02 | 1.05 | 2.92 | 255.3 K | 9.45 M | |
| DPM | Dundee Precious Metals Inc | 6.8586 | 0.18 | 2.7 | 360.89 K | 2.48 M | |
| GGD | Gogold Resources Inc | 3.05 | 0.08 | 2.69 | 457.3 K | 1.39 M | |
| PD | Precision Drilling Corp | 51.85 | 1.36 | 2.69 | 134.07 K | 6.95 M | |
| NEO | NEO Performance Materials Inc | 13.4948 | 0.3503 | 2.66 | 91.9 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 59.50 | 1.50 | 2.59 | 22.06 K | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 59.50 | 1.50 | 2.59 | 22.06 K | 1.31 M | |
| GIL | Gildan Activewear Inc | 40.114 | 0.9902 | 2.53 | 282.5 K | 11.33 M | |
| PAAS | Pan American Silver Corp | 32.0283 | 0.7863 | 2.52 | 285.85 K | 9.16 M | |
| PXT | Parex Resources Inc | 16.0728 | 0.3815 | 2.43 | 526.8 K | 8.47 M | |
| BBD-A | Bombardier Inc | 42.25 | 1.00 | 2.42 | 116.38 K | 4.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.6503 | 0.7239 | 2.42 | 266.4 K | 8.17 M | |
| IMO | Imperial Oil | 32.3045 | 0.7622 | 2.42 | 1.05 M | 33.97 M | |
| DGS | Dividend Growth Split Corp Class A | 3.6211 | 0.0844 | 2.39 | 135.44 K | 490.42 K | |
| PIC-A | Premium Income Corporation | 4.3435 | 0.1008 | 2.38 | 23.69 K | 102.91 K | |
| CIA | Champion Iron Ltd | 5.1125 | 0.1183 | 2.37 | 130 K | 664.63 K | |
| TGO | Terago Inc | 5.65 | 0.13 | 2.36 | 1.4 K | 7.91 K | |
| TOT | Total Energy Services Inc | 3.7932 | 0.0872 | 2.35 | 34.84 K | 132.14 K | |
| NG | Novagold Res Inc | 10.45 | 0.24 | 2.35 | 84.52 K | 883.24 K | |
| FM | First Quantum Minerals Ltd | 28.491 | 0.6518 | 2.34 | 1.4 M | 39.86 M | |
| LBS | Life & Banc Split Corp | 4.006 | 0.0916 | 2.34 | 57.68 K | 231.08 K | |
| FVI | Fortuna Mines Inc | 6.60 | 0.15 | 2.33 | 600 K | 3.96 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2852 | 0.1199 | 2.32 | 24.63 K | 130.2 K | |
| BCE-PI | BCE Inc Pref AI | 14.5697 | 0.3293 | 2.31 | 6.22 K | 90.59 K | |
| GTE | Gran Tierra Energy Inc | 8.90 | 0.20 | 2.3 | 19.4 K | 172.66 K | |
| GBT | Bmtc Group Inc | 13.823 | 0.3103 | 2.3 | 1 K | 13.82 K | |
| CRRX | Carerx Corp | 6.6024 | 0.1476 | 2.29 | 5.8 K | 38.29 K | |
| CS | Capstone Mining Corp | 5.37 | 0.12 | 2.29 | 696.1 K | 3.74 M | |
| PPL | Pembina Pipeline Corp | 28.3309 | 0.6318 | 2.28 | 2.27 M | 64.31 M | |
| NFI | Nfi Group Inc. | 27.6454 | 0.6012 | 2.22 | 208.91 K | 5.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5946 | 0.3825 | 2.22 | 741.23 K | 13.04 M | |
| TECK-A | Teck Resources Limited | 34.232 | 0.7423 | 2.22 | 3.71 K | 126.9 K | |
| PSI | Pason Systems Inc | 6.8303 | 0.1472 | 2.2 | 128.89 K | 880.34 K | |
| NTR | Nutrien Ltd | 64.3555 | 1.3847 | 2.2 | 841.3 K | 54.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.7208 | 0.9798 | 2.19 | 169.06 K | 7.73 M | |
| TCL-B | Transcontinental Inc | 17.374 | 0.3697 | 2.17 | 320 | 5.56 K | |
| MRE | Martinrea International Inc | 11.596 | 0.2465 | 2.17 | 245.75 K | 2.85 M | |
| DF | Dividend 15 Split Corp II | 3.5038 | 0.0744 | 2.17 | 104.4 K | 365.8 K | |
| TLO | Talon Metals Corp | 4.80 | 0.10 | 2.13 | 30.23 K | 145.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8884 | 0.1006 | 2.1 | 352.73 K | 1.72 M | |
| CCA | Cogeco Communications Inc | 95.2644 | 1.9473 | 2.09 | 125.45 K | 11.95 M | |
| AMC | Arizona Metals Corp | 4.41 | 0.09 | 2.08 | 60.9 K | 268.57 K | |
| CGI | CDN General Inv | 33.9377 | 0.6897 | 2.07 | 3.4 K | 115.39 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6783 | 0.0943 | 2.06 | 17.4 K | 81.4 K | |
| EQX | Equinox Gold Corp | 8.5921 | 0.1698 | 2.02 | 426.25 K | 3.66 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9299 | 0.0773 | 2.01 | 112.57 K | 442.4 K | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.10 | 2 | 614.33 K | 3.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8334 | 0.2704 | 1.99 | 127.95 K | 1.77 M | |
| FFN | North American Financial 15 Split Corp | 3.7849 | 0.0728 | 1.96 | 196 K | 741.84 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.5343 | 1.7033 | 1.94 | 1.11 M | 99.62 M | |
| ERO | Ero Copper Corp | 25.82 | 0.49 | 1.93 | 105.2 K | 2.72 M | |
| TOY | Spin Master Corp | 45.1246 | 0.8546 | 1.93 | 90.2 K | 4.07 M | |
| CHR | Chorus Aviation Inc | 32.9878 | 0.6225 | 1.92 | 182.64 K | 6.02 M | |
| SNDY | Sunday Lake Gold Corp. | 10.60 | 0.20 | 1.92 | 12.17 K | 129 K | |
| OVV | Ovintiv Inc | 33.8021 | 0.6309 | 1.9 | 274.9 K | 9.29 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.0561 | 1.0537 | 1.88 | 73.9 K | 4.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 44.8305 | 0.8133 | 1.85 | 9.8 K | 439.34 K | |
| FTS-PI | Fortis Inc Pref I | 11.0643 | 0.20 | 1.84 | 1.1 K | 12.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.2319 | 228.38 B | 0.0982 | 0.57 | 6.51 K | 112.23 K |
| ATLPF | Atlas Copco AB | 15.7688 | 93.17 B | 0.3938 | 2.56 | 2.94 K | 46.3 K |
| MBGAF | Mercedes-Benz Group AG | 79.689 | 45.23 B | 2.2077 | 2.85 | 24.2 K | 1.93 M |
| BRDCY | Bridgestone Corporation | 22.94 | 31.59 B | 0.58 | 2.59 | 49.8 K | 1.14 M |
| LUGDF | Lundin Gold Inc | 8.009 | 15.81 B | 0.0874 | 1.1 | 400 | 3.2 K |
| LNWO | Light & Wonder, Inc. | 71.23 | 6.61 B | 0.58 | 0.82 | 560.5 K | 39.92 M |
| CSCCF | Capstone Copper Corp. | 4.30 | 6.24 B | 0.12 | 2.87 | 29.85 K | 128.35 K |
| HOS | Hornbeck Offshore Services, Inc | 5.22 | 2.04 B | 0.06 | 1.16 | 1.75 M | 9.11 M |
| GAMI | GAMCO Investors Inc | 26.1526 | 537.58 M | 0.6744 | 2.65 | 12.9 K | 337.37 K |
| NTPIF | Nam Tai Property Inc. | 20.49 | 268.43 M | 0.97 | 4.97 | 188.99 K | 3.87 M |
| DVTC | Development Technologies Corp | 59.00 | 231.63 M | 18.00 | 43.9 | 1.09 K | 64.13 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 6.73 | 165.4 M | 0.16 | 2.44 | 579.79 K | 3.9 M |
| SINC | Sincerity Applied Materials Holdings Corp | 150000.00 | 80.83 M | 40000.00 | 36.36 | 1 | 150 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.72 | 13.84 M | 0.57 | 6.23 | 426.77 K | 4.15 M |
| CUBT | Curative Biotechnology Inc | 15.90 | 7.38 M | 0.90 | 6 | 3.7 K | 58.86 K |
| AJYG | AJ1G Inc | 5.115 | 6.47 M | 0.2532 | 5.21 | 422 | 2.16 K |
| KLDI | KLDiscovery Inc | 7.68 | 5.67 M | 0.13 | 1.72 | 100 | 768 |
| CMGR | Clubhouse Media Group Inc | 4.75 | 1.64 M | 0.39 | 8.94 | 35.78 K | 169.94 K |
| BRBL | Brewbilt Brewing Co | 30.00 | 946.91 K | 0.93 | 3.2 | 221 | 6.63 K |
| GXXM | GEX Management Inc | 50.00 | 174.04 K | 4.00 | 8.7 | 534 | 26.7 K |
| KUBR | Kuber Resources Corporation | 4.85 | 126.05 K | 0.85 | 21.25 | 530 | 2.57 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 44.05 K | 0.25 | 7.14 | 340.66 M | 1.28 B |
| HCANF | Halo Collective Inc | 421.00 | 15.08 K | 65.00 | 18.26 | 142 | 59.78 K |
| OGBLY | Onion Global Limited | 3.35 | 10.51 K | 0.06 | 1.82 | 114.6 K | 383.91 K |
| CMBMF | Cambium Networks Corporation | 47.65 | 5.81 K | 1.51 | 3.27 | 164.62 K | 7.84 M |
| BANT | Bantec Inc | 5.80 | 5.35 K | 0.30 | 5.45 | 7.71 K | 44.73 K |
| ALFIQ | Alfi Inc. | 14.06 | 5.15 K | 0.30 | 2.18 | 5.45 M | 76.66 M |
| AFIIQ | Armstrong Flooring Inc | 6.29 | 2.18 K | 0.08 | 1.29 | 48.1 K | 302.55 K |
| EMWPF | Eros Media World Plc | 27.40 | 1.9 K | 1.20 | 4.58 | 73.68 K | 2.02 M |
| HAVLF | HAVN Life Sciences Inc | 11.778 | 1.47 K | 0.588 | 5.25 | 6.22 K | 73.22 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.30 | 8.11 | 113.81 K | 455.23 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | 0.12 | 1.91 | 137.04 K | 877.09 K |
| VYGVQ | Voyager Digital Ltd | 16.24 | 2 | 0.85 | 5.52 | 536.7 K | 8.72 M |
| HYREQ | HyreCar Inc. | 20.91 | 2.02 | 10.69 | 800.78 K | 16.74 M | |
| STMH | Stem Holdings Inc | 37.70 | 1.51 | 4.17 | 645 | 24.32 K | |
| CLABF | Core One Labs Inc | 3.0288 | 0.1104 | 3.78 | 47.26 K | 143.15 K | |
| SIRC | Solar Integrated Roofing Corporation | 75.675 | 0.69 | 0.92 | 16.05 K | 1.21 M | |
| LTSAP | Osaic Financial Services, Inc. | 13.0692 | 0.0668 | 0.51 | 10.2 K | 133.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.30 | 6.29 M | 0.30 | 5 | 7.45 K | 46.94 K |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 50 | 300 | |
| GSD | Devonian Health Group Inc | 29.40 | 4.20 | 16.67 | 183 | 5.38 K | |
| GBU | Gabriel Resources Ltd | 3.125 | 0.375 | 13.64 | 29.69 K | 92.78 K | |
| LORD | St. James Gold Corp | 4.25 | 0.50 | 13.33 | 113.3 K | 481.52 K | |
| APGO | Apollo Gold & Silver Corp | 5.65 | 0.65 | 13 | 89.24 K | 504.21 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.36 | 12.9 | 23.47 K | 73.92 K | |
| DME | Desert Mountain Energy Corp | 4.34 | 0.42 | 10.71 | 156.32 K | 678.45 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 2.35 K | 32.3 K | |
| DFSC | DEFSEC Technologies Inc. | 1015.00 | 91.00 | 9.85 | 455 | 461.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 355.50 | 27.00 | 8.22 | 722 | 256.67 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.93 | 0.87 | 7.87 | 370.7 K | 4.42 M | |
| ARU | Aurania Resources Ltd | 3.03 | 0.22 | 7.83 | 30.43 K | 92.19 K | |
| PERU | Chakana Copper Corp | 3.45 | 0.25 | 7.81 | 700 | 2.42 K | |
| QYOU | QYOU Media Inc | 3.72 | 0.24 | 6.9 | 26.48 K | 98.52 K | |
| MGM | Maple Gold Mines Ltd | 4.20 | 0.25 | 6.33 | 12.16 K | 51.07 K | |
| SRGE | Surge Digital Inc. | 9.59 | 0.49 | 5.38 | 59.63 K | 571.84 K | |
| CMC | Cielo Waste Solutions Corp | 19.65 | 0.90 | 4.8 | 367.24 K | 7.22 M | |
| ESKR | Esker Infrastructure Corp. | 19.65 | 0.90 | 4.8 | 367.24 K | 7.22 M | |
| OPW | Opawica Explorations Inc | 4.60 | 0.20 | 4.55 | 8.41 K | 38.69 K | |
| FAS | First Andes Silver Ltd. | 3.70 | 0.15 | 4.23 | 12.99 K | 48.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.4702 | 0.3407 | 4.19 | 6 K | 50.82 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.20 | 4 | 4.9 K | 25.48 K | |
| PAT | Patriot One Technologies Inc | 5.20 | 0.20 | 4 | 4.75 K | 24.7 K | |
| NEXG | NeXGold Mining Corp | 3.28 | 0.12 | 3.8 | 142 K | 465.76 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | 1.00 | 3.23 | 200 | 6.4 K | |
| LA | Los Andes Copper Ltd | 7.20 | 0.20 | 2.86 | 500 | 3.6 K | |
| RX | BioSyent Inc | 7.4662 | 0.1967 | 2.71 | 5.2 K | 38.82 K | |
| TOI | Topicus.com Inc | 88.1442 | 2.3049 | 2.69 | 21.4 K | 1.89 M | |
| DM | Datametrex AI Limited | 5.85 | 0.15 | 2.63 | 1.44 M | 8.41 M | |
| QNTA | Datametrex AI Limited | 5.85 | 0.15 | 2.63 | 47.93 K | 280.37 K | |
| REKO | Reko International Group Inc | 3.7323 | 0.094 | 2.58 | 300 | 1.12 K | |
| EU | enCore Energy Corp | 3.63 | 0.09 | 2.54 | 57.37 K | 208.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5673 | 0.2588 | 2.51 | 5.29 K | 55.89 K | |
| RCK | Rock Tech Lithium Inc | 5.22 | 0.12 | 2.35 | 9.65 K | 50.38 K | |
| ITR | Integra Resources Corp | 8.975 | 0.20 | 2.28 | 10.2 K | 91.55 K | |
| CKG | Chesapeake Gold Corp | 4.14 | 0.08 | 1.97 | 33.42 K | 138.38 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.09 | 1.72 | 12.32 K | 65.4 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.14 | 0.05 | 1.62 | 54.6 K | 171.44 K | |
| KORE | KORE Mining Ltd | 3.20 | 0.05 | 1.59 | 18.16 K | 58.11 K | |
| VCI | Vitreous Glass Inc | 3.4537 | 0.0427 | 1.25 | 8 K | 27.63 K | |
| VVTM | VVT Med Inc. | 3.8318 | 0.0468 | 1.24 | 107 | 410 | |
| CNC | Canada Nickel Company Inc | 3.50 | 0.04 | 1.16 | 111.3 K | 389.55 K | |
| ARGH | Steer Technologies Inc. | 10.93 | 0.09 | 0.83 | 94.11 K | 1.03 M | |
| TRBE | Tribe Property Technologies Inc | 3.73 | 0.03 | 0.81 | 850 | 3.17 K | |
| PVF-UN | Partners Value Investments LP | 62.5116 | 0.4465 | 0.72 | 300 | 18.75 K | |
| VITA | Vitalist Inc. | 29.50 | 0.20 | 0.68 | 1.92 K | 56.64 K | |
| SLI | Standard Lithium Ltd | 5.97 | 0.04 | 0.67 | 569.41 K | 3.4 M | |
| SGML | Sigma Lithium Corporation | 6.44 | 0.04 | 0.62 | 8.6 K | 55.38 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.23 | 0.02 | 0.62 | 73.2 K | 236.44 K | |
| PVT | Pivotree Inc | 6.00 | 0.03 | 0.5 | 13.6 K | 81.6 K |