Gainer Valuations for 12 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GSAT	Globalstar	26.85	10.96 B	1.35	5.29	1.38 M	37 M
NHC	National Healthcare Corp	63.1076	3.33 B	1.3219	2.14	22.9 K	1.45 M
CET	Central Securities Corp	30.9024	1.68 B	0.2682	0.88	17.5 K	540.79 K
TMP	Tompkinstrustco	65.3476	1.48 B	0.336	0.52	19.4 K	1.27 M
SLSR	Solaris Res Inc	10.61	1.16 B	0.07	0.66	7.61 K	80.75 K
USAS	Americas Silver Corp	4.05	1.04 B	0.05	1.25	309.68 K	1.25 M
REPX	Riley Exploration Permian Inc	19.7803	930.32 M	0.2368	1.21	57.54 K	1.14 M
MTA	Metalla Royalty and Streaming Ltd	8.7355	736.75 M	0.2189	2.57	264.1 K	2.31 M
CIX	Compx International Inc	14.6508	459.11 M	0.3355	2.34	21.67 K	317.53 K
BRBS	Blue Ridge Bankshare	16.0846	365.03 M	0.0971	0.61	32.8 K	527.53 K
SLI	Standard Lithium Ltd	5.53	355.37 M	0.738	15.4	1.1 M	6.11 M
NBH	Neuberger Berman Intermediate Fund Inc	12.5486	284.35 M	0.0697	0.56	33.5 K	420.38 K
EVI	Evi Industries Inc	28.9252	282.25 M	0.1543	0.54	6.2 K	179.34 K
ELLO	Ellomay Capital Ltd	30.10	272.9 M	0.18	0.6	427	12.85 K
INFU	Infusystems Holdings	19.04	261.91 M	0.18	0.95	72.8 K	1.39 M
BKTI	Bk Technologies Inc	15.0405	252.44 M	0.282	1.91	15.52 K	233.4 K
ELMD	Electromed Inc	11.81	232.12 M	0.08	0.68	21.3 K	251.55 K
PED	Pedevco Corp	28.80	201.24 M	0.60	2.13	58.52 K	1.69 M
INTT	Intest Corp	16.28	179.56 M	0.22	1.37	112.11 K	1.83 M
ECF	Ellsworth Convertible Growth and Income	10.4694	159.93 M	0.1313	1.27	34.1 K	357.01 K
EPM	Evolution Petroleum Corp	3.3923	141.41 M	0.0688	2.07	170.1 K	577.03 K
SIF	Sifco Industries	10.73	121.93 M	0.25	2.39	1.1 K	11.8 K
LODE	Comstock Mining Inc	31.70	113.23 M	0.30	0.96	51.45 K	1.63 M
OPHC	Optimumbank Hlds	5.11	113.04 M	0.06	1.19	88.35 K	451.49 K
STXS	Stereotaxis Inc	9.87	96.2 M	0.47	5	358.17 K	3.54 M
FSI	Flexible Solutions International Inc	3.9711	78.56 M	0.2385	6.39	270.2 K	1.07 M
CEV	Eaton Vance California Muni Income Trust	11.0729	74.2 M	0.0554	0.5	13.48 K	149.32 K
WYY	Widepoint Corp	6.85	67.19 M	0.23	3.47	60.41 K	413.79 K
WWR	Westwater Resources	4.43	52.51 M	0.03	0.68	620.4 K	2.75 M
ANVS	Annovis Bio Inc	117.26	51.64 M	12.44	11.87	784.83 K	92.03 M
FSP	Franklin Street Properties	4.3766	45.85 M	0.0732	1.7	236.8 K	1.04 M
BATL	Battalion Oil Corp	12.53	45.12 M	0.10	0.8	6.8 K	85.2 K
PAAI	Paradium AI, Inc.	16.72	43.8 M	0.66	4.11	1.32 K	22.12 K
CCEL	Cryo-Cell Intl Inc	7.4995	40.88 M	0.2406	3.31	100	749.95
GRF	Eagle Capital Growth Fund	6.5673	40.87 M	0.0358	0.55	1 K	6.57 K
ZDGE	Zedge Inc Cl B	18.1288	36.01 M	0.8164	4.72	355.54 K	6.45 M
CPHI	China Pharma Holdings	70.30	25.48 M	0.70	1.01	15.55 K	1.09 M
RVP	Retractable Technologies	11.30	16.8 M	0.66	6.2	358.8 K	4.05 M
ACCS	Access Newswire Inc	27.77	13.7 M	0.97	3.62	24.27 K	674.03 K
AIRI	Air Industries Group Inc	14.00	12.48 M	0.50	3.7	56.05 K	784.63 K
MYND	Mynd.Ai Inc ADR	27.5856	12.46 M	2.1264	8.35	40.85 K	1.13 M
IHT	Innsuites Hospitality Trust	5.9793	11.63 M	0.0476	0.8	140.6 K	840.69 K
AWX	Avalon Holdings Corp	4.52	10.26 M	0.12	2.73	239 K	1.08 M
AMS	American Shared Hospital Services	3.03	8.05 M	0.03	1	59.65 K	180.75 K
VNRX	Volitionrx Ltd	3.16	6.11 M	0.04	1.28	113.82 K	359.66 K
AMBO	Ambow Education Holding Ltd ADR	26.80	4.61 M	1.00	3.88	41.61 K	1.12 M
GBR	New Concept Energy Inc	5.15	4.46 M	0.11	2.18	451.71 K	2.33 M
PW	Power REIT	41.41	2.5 M	1.39	3.47	10.06 K	416.63 K
MTNB	Matinas Biopharma Hl	38.91	1.17 M	0.56	1.46	13.88 K	539.92 K
IPB	Merrill Lynch & Company	25.9995		2.3067	9.74	3.08 K	80.21 K

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
AIDR	Rocket Doctor AI	51.50	5.50	11.96	16.2 K	834.25 K
DUNE	Dune Oil Corp.	7.25	0.375	5.45	1.7 K	12.32 K
GREY	Grey Matters Health Inc.	20.9459	1.0473	5.26	599	12.55 K
SONI	SonicStrategy Inc.	14.50	0.50	3.57	5.14 K	74.52 K
CEXY	Copper One Resources Corp.	430.00	10.00	2.38	79	33.97 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
CC	Cocoa	2430.00	83.00	3.54	34.84 K	84.66 M
ZL	Soybean Oil	64.05	1.70	2.73	16.23 K	1.04 M
KC	Coffee	153.85	2.55	1.69	23	3.54 K
HE	Lean Hogs	112.47	1.47	1.32	2.87 K	323.24 K
RU	Rubber	216.40	1.40	0.65	108	23.37 K
CT	Cotton	88.47	0.48	0.55	8	707.76

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NVDA	Nvidia Corporation	20.4656	4.83 T	0.4612	2.31	321.98 M	6.59 B
GOOGL	Alphabet Inc Class A	125.9347	3.55 T	1.4451	1.16	17.67 M	2.23 B
GOOG	Alphabet Inc Class C	129.5008	3.53 T	0.9814	0.76	16.94 M	2.19 B
META	Meta Platforms Inc	350.4102	1.61 T	2.7187	0.78	10.02 M	3.51 B
AVGO	Broadcom Inc.	44.295	1.55 T	0.5079	1.16	33.14 M	1.47 B
TSLA	Tesla Inc	228.5667	1.52 T	9.5834	4.38	77.78 M	17.78 B
MU	Micron Technology	77.5939	899.74 B	0.7998	1.04	12.64 M	980.73 M
ASML	ASML Holding N.V. ADR	677.6585	576.7 B	15.7493	2.38	618.69 K	419.26 M
INTC	Intel Corp	51.9154	309.41 B	0.6772	1.32	15.39 M	799.12 M
AMAT	Applied Materials	131.3202	293.15 B	1.8239	1.41	5.46 M	716.95 M
AZN	Astrazeneca Plc ADR	108.9031	293.14 B	1.5661	1.46	5.03 M	548.21 M
TXN	Texas Instruments	166.4972	284.78 B	1.4315	0.87	4.07 M	677.56 M
LRCX	Lam Research Corp	59.4118	277.1 B	1.1941	2.05	17.32 M	1.03 B
ADI	Analog Devices	154.3125	196.85 B	1.1789	0.77	2.07 M	320.04 M
KLAC	K L A-Tencor Corp	298.8296	195.48 B	5.0056	1.7	883.3 K	263.96 M
QCOM	Qualcomm Inc	128.3647	184.94 B	0.9371	0.74	6.79 M	871.15 M
ISRG	Intuitive Surg Inc	319.6833	170.32 B	2.7566	0.87	1.03 M	329.63 M
TMUS	T-Mobile US	141.2418	168.6 B	0.8557	0.61	2.01 M	283.6 M
MRVL	Marvell Technology Inc	56.3163	143.61 B	0.3241	0.58	4.07 M	229.17 M
STX	Seagate Technology	76.6685	128.12 B	0.8789	1.16	1.38 M	106.12 M
SBUX	Starbucks Corporation	106.0348	125.06 B	0.8862	0.84	5.68 M	602.66 M
WDC	Western Digital Cp	53.3525	121.22 B	0.542	1.03	4.01 M	213.7 M
SNY	Sanofi-Aventis S.A. ADR	44.5931	113.74 B	0.4678	1.06	929.4 K	41.44 M
EQIX	Equinix Inc	755.5923	104.34 B	8.4071	1.13	600.7 K	453.88 M
MRNA	Moderna	239.34	103.15 B	6.53	2.8	6.94 M	1.66 B
MNST	Monster Beverage Cp	45.585	95.5 B	0.465	1.03	2.99 M	136.13 M
CTAS	Cintas Corp	93.8186	90.94 B	0.8973	0.97	986.4 K	92.54 M
APP	AppLovin Corporation	67.20	90.94 B	1.02	1.54	395.4 K	26.57 M
NTES	Netease Inc ADR	98.3583	77.65 B	0.5418	0.55	1.22 M	119.56 M
WBD	Discovery Inc Series A	29.65	77.6 B	0.35	1.19	3.27 M	96.88 M
NXPI	Nxp Semiconductors	187.442	66.8 B	3.723	2.03	2.09 M	391.83 M
MPWR	Monolithic Power Sys	373.6937	61.97 B	4.201	1.14	340.3 K	127.17 M
NDAQ	Nasdaq Inc	56.1381	61.32 B	1.2124	2.21	3.44 M	193.27 M
PCAR	Paccar Inc	49.0862	55.89 B	0.4502	0.93	2.18 M	106.81 M
GRMN	Garmin Ltd	135.2085	55.72 B	0.9742	0.73	393.1 K	53.15 M
CCEP	Coca-Cola Europacific Partners Plc	53.2053	50.86 B	0.3187	0.6	402.16 K	21.4 M
PYPL	PayPal Holdings	301.3588	50.01 B	2.7453	0.92	5.46 M	1.64 B
FITB	Fifth Third Bancorp	32.062	49.63 B	0.2589	0.81	3.59 M	115.03 M
BKR	Baker Hughes A Ge Co. Cl A	20.4924	49.52 B	0.2581	1.28	6.28 M	128.7 M
EXC	Exelon Corp	27.3282	47.64 B	0.2233	0.82	5.11 M	139.72 M
ONC	BeiGene, Ltd.	331.12	42.98 B	1.87	0.57	197.8 K	65.5 M
MCHP	Microchip Technology	66.0627	40.91 B	0.9806	1.51	2.81 M	185.52 M
TER	Teradyne Inc	124.6733	39.24 B	1.3539	1.1	1.07 M	133.97 M
TTWO	Take-Two Interactive Software	172.10	39.06 B	1.73	1.02	875.35 K	150.65 M
NBIS	Nebius Group N.V.	70.88	38.47 B	0.44	0.62	501.86 K	35.57 M
VOD	Vodafone Grp Plc ADR	12.0742	37.72 B	0.1219	1.02	2.63 M	31.77 M
AXON	Axon Enterprise Inc	179.92	34.46 B	1.63	0.91	343.8 K	61.86 M
ILMN	Illumina Inc	470.9144	34.21 B	7.1012	1.53	531.17 K	250.13 M
STLD	Steel Dynamics Inc	58.4241	34.15 B	1.2549	2.2	1.88 M	109.84 M
GMAB	Genmab A/S ADR	43.83	33.89 B	0.57	1.32	259 K	11.35 M
RKLB	Rocket Lab USA Inc	11.60	33.49 B	0.15	1.31	1.12 M	13.02 M
DXCM	Dexcom	111.4425	33.39 B	1.26	1.14	1.5 M	167.39 M
NTRS	Northern Trust Corp	100.6079	32.57 B	0.6488	0.65	490.3 K	49.33 M
HBAN	Huntington Bcshs	11.6883	32.37 B	0.1455	1.26	11.64 M	136.02 M
FOXA	Fox Corp Cl A	34.5028	29.37 B	0.3282	0.96	1.86 M	64.19 M
CINF	Cincinnati Financial	106.4261	29.24 B	0.835	0.79	556.6 K	59.24 M
ON	On Semiconductor	38.44	27.74 B	0.69	1.83	4.25 M	163.38 M
TW	Tradeweb Markets Inc	85.8433	27.43 B	0.4512	0.53	219.7 K	18.86 M
FOX	Fox Corp Cl B	32.5421	25.98 B	0.3636	1.13	721.9 K	23.49 M
PFG	Principal Financial Group Inc	52.6983	24.96 B	0.43	0.82	1.95 M	102.74 M
LPLA	Lpl Financial Hld	136.2131	24.39 B	1.437	1.07	485.4 K	66.12 M
TROW	T Rowe Price Group	171.6532	24.01 B	4.7975	2.88	1.41 M	241.81 M
FSLR	First Solar Inc	94.29	20.9 B	1.75	1.89	2.3 M	217.21 M
SWKS	Skyworks Solutions	167.02	19.5 B	1.4239	0.86	853.18 K	142.5 M
PR	Permian Resources Corp	6.0236	18.79 B	0.0612	1.03	4.4 M	26.48 M
EWBC	East West Bancorp	64.7706	18.37 B	0.3898	0.61	591.93 K	38.34 M
NWS	News Cp Cl B	23.3289	17.97 B	0.1915	0.83	455.71 K	10.63 M
TSEM	Tower Semiconductor	27.70	16.89 B	0.42	1.54	183.1 K	5.07 M
NWSA	News Cp Cl A	24.6911	16.45 B	0.2963	1.21	1.57 M	38.71 M
CG	The Carlyle Group	41.2378	15.23 B	0.2491	0.61	2.37 M	97.71 M
LECO	Lincoln Elec Hld	126.4841	15.13 B	0.9784	0.78	181.1 K	22.91 M
REG	Regency Centers Corp	54.6609	14.37 B	0.9745	1.82	746.4 K	40.8 M
ASTS	AST SpaceMobile Inc.	13.30	13.86 B	0.54	4.23	4.52 M	60.1 M
COKE	Coca Cola Bot Cons	38.6087	13.59 B	1.06	2.82	551.38 K	21.29 M
QXO	Qxo Inc	76.928	13.13 B	8.231	11.98	14.95 K	1.15 M
TIGO	Millicom International Cellular S.A.	34.2936	12.93 B	0.2786	0.82	32.9 K	1.13 M
TXRH	Texas Roadhouse Inc	94.1996	12.9 B	1.5543	1.68	443.5 K	41.78 M
TRMB	Trimble Navigation	84.05	12.65 B	0.79	0.95	742.8 K	62.43 M
SITM	Sitime Corp	118.52	12.08 B	0.85	0.72	98 K	11.61 M
GLPI	Gaming & Leisure	34.8877	11.93 B	0.1999	0.58	534.2 K	18.64 M
ALGN	Align Technology	642.86	11.71 B	15.67	2.5	573.89 K	368.93 M
LI	Li Auto Inc ADR	32.81	11.32 B	0.99	3.11	9.07 M	297.45 M
DPZ	Domino's Pizza Inc Common Stock	450.4972	11.21 B	2.3928	0.53	383.7 K	172.86 M
ENSG	The Ensign Group IN	88.4137	10.99 B	1.7817	2.06	161.7 K	14.3 M
PSKY	Paramount Skydance Corporation Class B Common Stock	38.7509	10.67 B	0.5977	1.57	17.1 M	662.83 M
TTEK	Tetra Tech Inc	24.4494	10.48 B	0.1766	0.73	682.5 K	16.69 M
PCVX	Vaxcyte Inc	22.95	10.34 B	0.54	2.41	122.04 K	2.8 M
ZION	Zions Bancorp	44.5732	9.72 B	0.2543	0.57	1.18 M	52.73 M
DRS	Leonardo DRS, Inc. Common Stock	12.1061	9.47 B	0.1582	1.32	466.4 K	5.65 M
MDGL	Madrigal Pharmaceuticals Inc	105.02	9.25 B	2.10	2.04	136.31 K	14.32 M
HQY	Healthequity	80.01	9 B	0.77	0.97	340.76 K	27.26 M
CTRE	Caretrust REIT Inc	19.0245	8.97 B	0.2609	1.39	450.5 K	8.57 M
RMBS	Rambus Inc	23.62	8.88 B	0.36	1.55	508.86 K	12.02 M
AMKR	Amkor Technology	21.6127	8.84 B	0.2994	1.4	568.3 K	12.28 M
AEIS	Advanced Energy	105.8145	8.47 B	1.0118	0.97	169.8 K	17.97 M
FCFS	First Cash Fin Svcs	73.3071	8.29 B	0.8914	1.23	98.37 K	7.21 M
URBN	Urban Outfitters Inc	40.49	7.86 B	0.79	1.99	1.53 M	61.78 M
GLBE	Global-E Online Ltd	58.64	7.55 B	3.85	7.03	922.22 K	54.08 M
VICR	Vicor Cp	107.96	7.34 B	0.95	0.89	91.84 K	9.92 M
CROX	Crocs Inc	117.61	7.31 B	0.61	0.52	706.17 K	83.05 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	113.8431	2.05 T	1.9217	1.72	10.67 M	1.21 B
JPM	JP Morgan Chase & Company	140.765	935.06 B	1.9867	1.43	19.94 M	2.81 B
MA	Mastercard Inc	365.8409	586.02 B	2.5522	0.7	2.65 M	968.89 M
ABBV	Abbvie Inc	97.5121	521 B	0.8705	0.9	8.15 M	794.57 M
UNH	Unitedhealth Group Inc	386.2722	367.46 B	3.6488	0.95	2.8 M	1.08 B
BAC	Bank of America Corporation	36.1346	357.42 B	0.5247	1.47	42.62 M	1.54 B
MS	Morgan Stanley	78.9531	303.56 B	2.06	2.68	11.95 M	943.58 M
RY	Royal Bank of Canada	85.344	290.44 B	0.8577	1.02	601 K	51.29 M
SAP	SAP Ag ADR	136.9399	277.06 B	0.7814	0.57	589.1 K	80.67 M
CAT	Caterpillar Inc	199.8315	271.81 B	1.0605	0.53	2.51 M	501.39 M
GS	Goldman Sachs Group	338.5641	270.21 B	7.7768	2.35	4.14 M	1.4 B
WFC	Wells Fargo & Company	39.1502	262.45 B	0.2216	0.57	17.62 M	689.78 M
TM	Toyota Motor Corp Ltd	167.5689	234.93 B	1.0397	0.62	176.03 K	29.5 M
AXP	American Express Company	163.8104	223.02 B	1.5664	0.97	3.15 M	516.67 M
C	Citigroup Inc	58.4049	206.47 B	0.8327	1.45	19.6 M	1.14 B
DIS	Walt Disney Company	180.1379	205.39 B	7.1712	4.15	21.84 M	3.93 B
BLK	Blackrock Inc	816.5296	198.93 B	13.0246	1.62	862.23 K	704.04 M
DE	Deere & Company	332.6013	182.4 B	4.5063	1.37	1.61 M	534.82 M
WELL	Welltower Inc	77.6395	181.93 B	0.9757	1.27	1.81 M	140.27 M
SCHW	The Charles Schwab Corp	67.1059	161.47 B	1.0855	1.64	6.19 M	415.55 M
SONY	Sony Group Corp ADR	19.6127	151.54 B	0.4249	2.21	5.08 M	99.58 M
BX	Blackstone Inc	85.9427	150.09 B	1.855	2.21	3.97 M	341.3 M
CB	Chubb Ltd	153.3479	142.96 B	1.7514	1.16	1.54 M	236.06 M
ETN	Eaton Corp	143.5998	137.14 B	1.3983	0.98	1.76 M	253.4 M
BMY	Bristol-Myers Squibb Company	55.621	131.21 B	0.2802	0.51	7.98 M	443.79 M
PLD	Prologis Inc	111.1112	127.69 B	1.7616	1.61	2.73 M	303.39 M
COF	Capital One Financial Corp	151.0178	126.57 B	3.9391	2.68	3.25 M	490.84 M
PBR	Petroleo Brasileiro S.A. Petrobras ADR	3.3966	126.37 B	0.0431	1.29	18.28 M	62.09 M
BMO	Bank of Montreal	82.3462	123.36 B	0.5653	0.69	629.6 K	51.85 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	7.087	118.58 B	0.113	1.62	6.17 M	43.72 M
BNS	Bank of Nova Scotia	48.6242	117.53 B	0.2518	0.52	973.1 K	47.32 M
PH	Parker-Hannifin Corp	293.826	114.79 B	1.7064	0.58	889.4 K	261.33 M
IBN	Icici Bank Ltd ADR	17.0787	112.23 B	0.2902	1.73	10.75 M	183.54 M
HCA	Hca Holdings Inc	211.714	110.57 B	1.4893	0.71	1.1 M	232.63 M
CM	Canadian Imperial Bank of Commerce	44.7939	108.83 B	0.2851	0.64	402 K	18.01 M
SO	Southern Company	51.8141	107.12 B	0.2766	0.54	3.12 M	161.73 M
GSK	Glaxosmithkline Plc ADR	33.1537	102.48 B	0.1724	0.52	2.86 M	94.73 M
CVS	CVS Corp	69.3248	102.27 B	0.4236	0.61	4.01 M	278.28 M
DUK	Duke Energy Corp	84.4223	101.04 B	0.7234	0.86	2.51 M	211.82 M
USB	U.S. Bancorp	46.6906	95.09 B	0.4947	1.07	5.4 M	252.27 M
EMR	Emerson Electric Company	89.5538	95.07 B	0.9082	1.02	2.34 M	209.51 M
ELV	Elevance Health Inc	370.0923	94.16 B	6.9432	1.91	1.9 M	702.22 M
KKR	KKR & Co. LP	58.0684	93.6 B	1.3062	2.3	2.2 M	127.73 M
PNC	PNC Bank	159.9132	92.74 B	1.8666	1.18	1.78 M	284.42 M
AMT	American Tower Corp	241.7307	90.37 B	1.3296	0.55	1.32 M	319.93 M
TT	Trane Technologies Plc	181.3163	89.85 B	2.3044	1.29	937.7 K	170.02 M
SHW	Sherwin-Williams Company	266.4564	87.82 B	1.6776	0.63	731.6 K	194.94 M
PWR	Quanta Services	90.2808	87.46 B	0.8368	0.94	722.36 K	65.21 M
JCI	Johnson Controls Intl	64.1379	85.12 B	0.5716	0.9	2.73 M	174.99 M
ASX	Ase Industrial Holding Co. Ltd ADR	6.4021	82.81 B	0.039	0.61	1.42 M	9.1 M
ITUB	Itau Unibanco Banco Holding S.A. ADR	3.0071	80.24 B	0.074	2.52	44.06 M	132.48 M
EPD	Enterprise Products Partners LP	17.4238	79.27 B	0.1346	0.78	4.45 M	77.51 M
CL	Colgate-Palmolive Company	73.6367	78.73 B	0.444	0.61	4.48 M	330.08 M
FDX	Fedex Corp	272.4892	77.15 B	2.9734	1.1	1.91 M	519.2 M
EOG	Eog Resources	66.4379	77.14 B	0.5663	0.86	3.39 M	225.06 M
MFC	Manulife Financial Corp	15.4586	76.08 B	0.1668	1.09	5.19 M	80.21 M
TGT	Target Corporation	218.792	74.09 B	3.1747	1.47	3.06 M	668.83 M
RELX	Relx Plc ADR	25.4672	71.3 B	0.2977	1.18	612.4 K	15.6 M
DLR	Digital Realty Trust	133.8237	69.82 B	1.6295	1.23	1.02 M	136.74 M
URI	United Rentals	311.4606	69.58 B	3.9805	1.29	870.1 K	271 M
ALL	Allstate Corp	119.9747	68.03 B	0.9807	0.82	1.48 M	177.38 M
NWG	Natwest Group Plc ADR	4.2763	65.44 B	0.111	2.66	1.08 M	4.6 M
MET	Metlife Inc	51.5402	65.38 B	0.6058	1.19	4.04 M	208.33 M
PSA	Public Storage	254.3729	64.04 B	1.6702	0.66	693.41 K	176.39 M
AFL	Aflac Inc	48.1431	62.82 B	0.2871	0.6	5.02 M	241.61 M
TFC	Truist Financial Corp	43.7793	60.97 B	0.3071	0.71	4.03 M	176.28 M
NUE	Nucor Corp	90.9801	60.78 B	0.5491	0.61	1.85 M	168.27 M
NKE	Nike Inc	158.5737	60.14 B	0.8035	0.51	4.99 M	791.64 M
CTA-PB	E. I. du Pont de Nemours and Company	89.4087	60.06 B	4.8555	5.74	476	42.56 K
O	Realty Income Corp	52.4012	56.04 B	0.3252	0.62	2.74 M	143.7 M
AME	Amtek Inc	132.1348	54.36 B	0.8046	0.61	1.11 M	146.84 M
AZO	Autozone	1577.55	53.52 B	13.02	0.83	163.21 K	257.47 M
XYZ	Block, Inc	243.35	52.65 B	1.46	0.6	5.72 M	1.39 B
F	Ford Motor Company	10.964	50.59 B	0.0976	0.9	49.21 M	539.49 M
HUM	Humana Inc	436.9816	50.12 B	2.5362	0.58	454.4 K	198.57 M
ROK	Rockwell Automation Inc	270.1743	49.39 B	1.5773	0.59	379 K	102.39 M
VMRK	Vivmark Residential	67.7279	49.31 B	0.5753	0.86	1.27 M	85.78 M
KEYS	Keysight Technologies Inc Comm	157.72	48.67 B	1.91	1.23	1.4 M	220.37 M
FERG	Ferguson Plc	131.9658	48.08 B	1.7804	1.37	30.15 K	3.98 M
VTR	Ventas Inc	50.5872	47.17 B	0.6893	1.38	3.42 M	172.89 M
SPG-PJ	Simon Property Group Inc	64.5749	46.51 B	0.635	0.99	1.23 K	79.36 K
AMP	Ameriprise Financial Services	233.6751	45.88 B	2.5072	1.08	443.2 K	103.56 M
CARR	Carrier Global Corp	46.0098	45.88 B	0.8788	1.95	7.45 M	342.79 M
HMC	Honda Motor Company ADR	27.2957	45.7 B	0.2616	0.97	662.8 K	18.09 M
SLF	Sun Life Financial Inc	42.1072	45.58 B	0.5882	1.42	527.6 K	22.22 M
CMG	Chipotle Mexican Grill	32.3112	44.53 B	0.4662	1.46	13.06 M	421.98 M
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	71.1777	44.35 B	0.4821	0.68	140.7 K	10.01 M
PRU	Prudential Financial Inc	80.7622	43.69 B	0.8265	1.03	1.5 M	121.23 M
AIG	American International Group	42.6217	42.73 B	0.5121	1.22	3.45 M	147.07 M
LYV	Live Nation Entertainment	84.39	42.67 B	0.73	0.87	1.19 M	100.83 M
SKYD	Skydance Corporation	38.3884	42.3 B	0.5921	1.57	17.1 M	656.63 M
STM	Stmicroelectronics N.V. ADR	37.0154	40.79 B	0.4506	1.23	1.09 M	40.34 M
EL	Estee Lauder Companies	298.3825	40.59 B	2.4301	0.82	834.91 K	249.12 M
CCI	Crown Castle International Corp	161.5486	40.28 B	1.0819	0.67	1.3 M	210 M
UMC	United Microelectronics Corp ADR	7.2467	40.28 B	0.0827	1.15	4.69 M	33.99 M
KB	KB Financial Group Inc ADR	36.8652	39.91 B	0.5079	1.4	259.88 K	9.58 M
WEC	Wisconsin Energy Corp	78.668	38.86 B	0.4514	0.58	676.6 K	53.23 M
CNC	Centene Corp	74.70	37.63 B	1.19	1.62	3.29 M	245.5 M
HIG	Hartford Financial Services Group	57.5312	36.93 B	1.5721	2.81	2.21 M	127.17 M
EXR	Extra Space Storage Inc	144.6247	35.54 B	1.2336	0.86	543.4 K	78.59 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
LAR	Lithium Argentina Ag	7.975	0.789	10.98	2.71 M	21.65 M
FOOD	Goodfood Market Corp	9.97	0.97	10.78	1.02 M	10.12 M
BCT	Briacell Therapeutics Corp	1083.0199	78.7388	7.84	182	197.11 K
AVNT	Avant Brands Inc	21.60	1.50	7.46	10.91 K	235.66 K
MTY	Mty Food Group Inc	60.9979	4.1607	7.32	423.1 K	25.81 M
LGO	Largo Resources Ltd	20.46	1.30	6.78	112.3 K	2.3 M
GRA	Nanoxplore Inc	4.69	0.29	6.59	218.7 K	1.03 M
FORA	Verticalscope Holdings Inc	28.70	1.56	5.75	40.1 K	1.15 M
SGR-U	Slate Grocery REIT	7.1595	0.3789	5.59	6.38 K	45.71 K
PWF-PA	Power Financial Corp Pref A	11.0977	0.5584	5.3	7.8 K	86.56 K
BBD-B	Bombardier Inc Series B	36.00	1.75	5.11	488.42 K	17.58 M
NXR-UN	Nexus Real Estate Investment Trust	7.6516	0.3704	5.09	157.4 K	1.2 M
NANO	Nano One Materials Corp	4.56	0.22	5.07	88.5 K	403.56 K
BAMI	Blue Ant Media Corporation	83.30	3.30	4.13	20	1.67 K
CRDL	Cardiol Therapeutics Inc	3.07	0.12	4.07	313.6 K	962.75 K
RS	Real Estate Split Corp	3.7147	0.1429	4	16.1 K	59.81 K
ELO	Eloro Resources Ltd	4.16	0.16	4	136.2 K	566.59 K
ALYA	Alithya Group	3.73	0.14	3.9	56.4 K	210.37 K
BBD-A	Bombardier Inc	43.75	1.50	3.55	120.68 K	5.28 M
EMA-PA	Emera Inc Pref A	14.4012	0.4369	3.13	700	10.08 K
SKE	Skeena Resources Ltd	14.01	0.37	2.71	86.9 K	1.22 M
NFI	Nfi Group Inc.	28.3921	0.7467	2.7	278.95 K	7.92 M
RCH	Richelieu Hardware Ltd	38.9857	1.0157	2.67	170.71 K	6.66 M
VLN	Velan Inc Sv	9.7084	0.2487	2.63	1.9 K	18.45 K
CU-PF	Canadian Utilities Ltd Pref F	18.577	0.4654	2.57	300	5.57 K
WRG	Western Energy Services Corp	49.20	1.20	2.5	83	4.08 K
PET	Pet Valu Holdings Ltd	25.2886	0.5938	2.4	68.8 K	1.74 M
NEO	NEO Performance Materials Inc	13.8117	0.3169	2.35	68.8 K	950.24 K
BBD-PD	Bombardier Inc Pref D	9.7772	0.2125	2.22	1.6 K	15.64 K
EFN	Element Fleet Management Corp	13.293	0.2819	2.17	471.16 K	6.26 M
IPO	Inplay Oil Corp	6.3429	0.134	2.16	19.33 K	122.63 K
MDI	Major Drilling Grp	8.22	0.17	2.11	393.59 K	3.24 M
CS	Capstone Mining Corp	5.48	0.11	2.05	1.06 M	5.84 M
TMQ	Trilogy Metals Inc	3.04	0.06	2.01	15.5 K	47.12 K
LUN	Lundin Mining Corp	10.0471	0.1963	1.99	2.98 M	29.94 M
CTC	Canadian Tire Corp Ltd	229.1913	4.4076	1.96	349	79.99 K
FTU-PB	US Financial 15 Split Corp Pref B	4.9513	0.0917	1.89	200	990.26
EXE	Extendicare Inc	6.5985	0.1218	1.88	93.9 K	619.6 K
PRN	Profound Medical Corp	22.27	0.40	1.83	45.7 K	1.02 M
CVG	Clairvest Group	65.0182	1.1474	1.8	200	13 K
TGO	Terago Inc	5.75	0.10	1.77	8.1 K	46.58 K
ACB	Aurora Cannabis Inc	104.00	1.80	1.76	87.85 K	9.14 M
SBC	Brompton Split Banc Corp Cl A	4.787	0.0821	1.74	14.22 K	68.05 K
DOO	Brp Inc	95.5323	1.6346	1.74	261.2 K	24.95 M
GEI	Gibson Energy Inc	17.0574	0.2894	1.73	424.96 K	7.25 M
CUP-U	Caribbean Utilities Company Ltd	11.447	0.194	1.72	2.6 K	29.76 K
RFA	RFA Financial Inc.	30.8458	0.5184	1.71	167.07 K	5.15 M
SEC	Senvest Capital	392.00	6.47	1.68	1.1 K	431.2 K
ADN	Acadian Timber Corp	14.0023	0.225	1.63	9.59 K	134.23 K
NOU	Nouveau Monde Graphite Inc	8.77	0.14	1.62	48.9 K	428.85 K
BRF-PA	Brookfield Renewable Power Preferred Equity Inc Pref A	16.118	0.2526	1.59	500	8.06 K
MAI	Mining Americas Inc.	6.40	0.10	1.59	10.31 K	65.98 K
III	Imperial Metals Corp	4.55	0.07	1.56	3.4 K	15.47 K
DII-B	Dorel Industries Inc	6.7673	0.1025	1.54	55.91 K	378.35 K
PSLV-U	Sprott Physical Silver Trust	9.26	0.14	1.54	580	5.37 K
SGR-UN	Slate Grocery REIT	8.8906	0.1322	1.51	135.5 K	1.2 M
TVK	Terravest Capital Inc	19.1753	0.2841	1.5	3.77 K	72.23 K
PIC-A	Premium Income Corporation	4.4088	0.0653	1.5	24.12 K	106.36 K
TRZ	Transat At Inc	6.15	0.09	1.49	188.12 K	1.16 M
SLF	Sun Life Financial Inc	52.441	0.7674	1.49	1.5 M	78.7 M
CF	Canaccord Genuity Group Inc	5.5481	0.081	1.48	308.6 K	1.71 M
MRG-UN	Morguard North American Residential Real Estate Investment Trust	14.6334	0.2108	1.46	19.77 K	289.23 K
SJ	Stella Jones Inc	42.3813	0.5923	1.42	240.9 K	10.21 M
IVN	Ivanhoe Mines Ltd	9.33	0.13	1.41	912.6 K	8.51 M
MPC-C	Madison Pacific Properties Inc	4.7966	0.0664	1.4	100	479.66
ATD	Alimentation Couche-Tard Inc.	45.4525	0.622	1.39	24.7 K	1.12 M
MRT-UN	Morguard Real Estate Investment Trust	5.3572	0.072	1.36	34.85 K	186.71 K
PDV	Prime Dividend Corp Cl A	6.7023	0.09	1.36	3.42 K	22.9 K
ILLM	Acuityads Holdings Inc	11.23	0.15	1.35	349.2 K	3.92 M
HOT-UN	American Hotel Income Properties REIT LP	3.9813	0.0514	1.31	131.69 K	524.3 K
MHC-U	Flagship Communities Real Estate Investment Trust	15.1391	0.1942	1.3	4.3 K	65.1 K
EMA-PF	Emera Inc Pref F	18.1401	0.2277	1.27	19.12 K	346.78 K
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	9.5519	0.1192	1.26	5.32 K	50.82 K
UNI	Unisync Corp Class B	3.25	0.04	1.25	8.2 K	26.65 K
BDI	Black Diamond Group Ltd	3.8557	0.0469	1.23	13.14 K	50.65 K
SPPP	Sprott Physical Platinum Palladium CAD	24.10	0.29	1.22	8.1 K	195.21 K
AOV	Amotiv Limited	5.28	0.06	1.15	792.32 K	4.18 M
GUD	Knight Therapeutics Inc	5.28	0.06	1.15	792.3 K	4.18 M
BHC	Bausch Health Companies Inc	36.88	0.41	1.12	204.19 K	7.53 M
GTE	Gran Tierra Energy Inc	9.00	0.10	1.12	10.39 K	93.51 K
EFX	Enerflex Ltd	7.686	0.0849	1.12	138.8 K	1.07 M
MEQ	Mainstreet Eq J	105.9089	1.1573	1.1	100	10.59 K
RY	Royal Bank of Canada	106.4328	1.125	1.07	9.4 M	1 B
RCI-A	Rogers Communications Inc	57.3802	0.60	1.06	907	52.04 K
CHE-UN	Chemtrade Logistics Income Fund	4.9387	0.0503	1.03	214.5 K	1.06 M
HUT	Hut 8 Corp	30.50	0.30	0.99	169.26 K	5.16 M
BEK-B	Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO	9.4059	0.0897	0.96	300	2.82 K
MFC	Manulife Fin	19.2345	0.1826	0.96	4.32 M	83.09 M
CSH-UN	Chartwell Retirement Residences	10.8363	0.1028	0.96	257.55 K	2.79 M
STCK	Stack Capital Group Inc	11.00	0.10	0.92	4.3 K	47.3 K
IFA	Ifabric Corp	3.46	0.03	0.87	4.4 K	15.22 K
MRC	Morguard Corp	144.702	1.2455	0.87	6.44 K	932.46 K
APR-UN	Automotive Properties Real Estate Investment Trust	9.4909	0.0814	0.87	54.18 K	514.25 K
PRV-UN	Pro Real Estate Investment Trust	4.7839	0.0409	0.86	11.3 K	54.06 K
SIS	Savaria Corp	17.4138	0.1473	0.85	52.4 K	912.48 K
CIGI	Colliers International Group Inc	138.752	1.1567	0.84	18 K	2.5 M
CJR-B	Corus Entertainment Inc	5.2616	0.0436	0.84	337.4 K	1.78 M
CORS	Corus Entertainment Holdings Inc.	2630.7971	21.7783	0.83	675	1.78 M
NA	National Bank of Canada	78.2401	0.6473	0.83	1.1 M	85.82 M
TCS	Tecsys Inc J	39.4049	0.325	0.83	65.8 K	2.59 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ATLPF	Atlas Copco AB	16.2875	93.17 B	0.5187	3.29	952	15.51 K
BYDDY	BYD Company Limited	59.80	84.97 B	3.45	6.12	210.1 K	12.56 M
MBGAF	Mercedes-Benz Group AG	80.3264	45.23 B	0.6374	0.8	14.9 K	1.2 M
CSCCF	Capstone Copper Corp.	4.39	6.24 B	0.09	2.09	31.4 K	137.83 K
MARIF	Marimaca Copper Corp.	3.20	663.62 M	0.08	2.56	1.5 K	4.8 K
NTPIF	Nam Tai Property Inc.	21.50	268.43 M	1.01	4.93	195.43 K	4.2 M
ACRG	American Clean Resources Group Inc.	4.01	141.01 M	2.36	143.03	7.9 K	31.68 K
ELMSQ	Electric Last Mile Solutions Inc	10.25	13.84 M	0.53	5.45	246.98 K	2.53 M
AECX	CurrentC Power Corporation	6.86	1.58 M	1.47	27.27	2.98 K	20.46 K
LNTO	ProConcept Marketing Group Inc.	6.175	496.48 K	0.285	4.84	11.59 K	71.59 K
KEGS	1812 Brewing Company Inc	8.05	185.04 K	0.45	5.92	141	1.14 K
GXXM	GEX Management Inc	80.00	174.04 K	30.00	60	2.55 K	204.24 K
OGBLY	Onion Global Limited	3.59	10.51 K	0.24	7.16	103.1 K	370.13 K
BANT	Bantec Inc	6.15	5.35 K	0.35	6.03	25.59 K	157.38 K
HAVLF	HAVN Life Sciences Inc	12.183	1.47 K	0.405	3.44	5.11 K	62.22 K
CYRNQ	CYRNQ	14.50	799	0.626	4.51	32.52 K	471.58 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
SLI	Standard Lithium Ltd	6.95	0.98	16.42	1.41 M	9.79 M
LORD	St. James Gold Corp	4.90	0.65	15.29	110 K	539 K
FFOX	Firefox Gold Corp	3.40	0.40	13.33	15.41 K	52.39 K
DFSC	DEFSEC Technologies Inc.	1134.00	119.00	11.72	1.09 K	1.23 M
VCG	Visionary Copper and Gold Mines Inc.	4.39	0.41	10.3	12.4 K	54.44 K
MGMA	Magma Silver Corp.	4.00	0.32	8.7	375	1.5 K
ESKR	Esker Infrastructure Corp.	21.15	1.50	7.63	425.07 K	8.99 M
CMC	Cielo Waste Solutions Corp	21.15	1.50	7.63	425.07 K	8.99 M
VVTM	VVT Med Inc.	4.1122	0.2804	7.32	171	703.19
ARGH	Steer Technologies Inc.	11.67	0.74	6.77	190.83 K	2.23 M
QYOU	QYOU Media Inc	3.96	0.24	6.45	52.62 K	208.4 K
PAT	Patriot One Technologies Inc	5.40	0.20	3.85	1.33 K	7.18 K
PTF	Pender Growth Fund Inc	8.25	0.30	3.77	400	3.3 K
PVT	Pivotree Inc	6.20	0.20	3.33	2.8 K	17.36 K
MTA	Metalla Royalty & Streaming Ltd	10.8558	0.2885	2.73	13.34 K	144.81 K
FAS	First Andes Silver Ltd.	3.80	0.10	2.7	2.97 K	11.29 K
MKO	Mako Mining Corp	4.00	0.10	2.56	6.66 K	26.64 K
OPW	Opawica Explorations Inc	4.70	0.10	2.17	3.27 K	15.37 K
GSD	Devonian Health Group Inc	30.00	0.60	2.04	167	5.01 K
TRBE	Tribe Property Technologies Inc	3.80	0.07	1.88	1.1 K	4.18 K
CAMB	Cambria Gold Mines Inc.	60.00	1.00	1.69	202.6 K	12.16 M
ZEN	ZEN Graphene Solutions Ltd	3.28	0.05	1.55	36.7 K	120.38 K
LTNG	Lightning Resource Corp.	3.70	0.05	1.37	1.2 K	4.44 K
SCAN	Liberty Defense Holdings Ltd	360.00	4.50	1.27	411	147.96 K
VCI	Vitreous Glass Inc	3.4821	0.0284	0.82	8.7 K	30.29 K
ARU	Aurania Resources Ltd	3.05	0.02	0.66	24.17 K	73.73 K
BRN-PR-A	Brookfield Investments Corporation	20.5389	0.1121	0.55	549	11.28 K