Gainer Volumes for 12 July 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 12 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 9.26 | 12 B | 0.05 | 0.54 | 2.11 M |
| GSAT | Globalstar | 26.85 | 10.47 B | 1.35 | 5.29 | 1.38 M |
| LEU | Centrus Energy Corp | 25.33 | 3.3 B | 0.23 | 0.92 | 40.3 K |
| NHC | National Healthcare Corp | 63.1076 | 3.3 B | 1.3219 | 2.14 | 22.9 K |
| USAS | Americas Silver Corp | 4.05 | 1.59 B | 0.05 | 1.25 | 309.68 K |
| CET | Central Securities Corp | 30.9024 | 1.55 B | 0.2682 | 0.88 | 17.5 K |
| SLSR | Solaris Res Inc | 10.61 | 1.43 B | 0.07 | 0.66 | 7.61 K |
| TMP | Tompkinstrustco | 65.3476 | 1.36 B | 0.336 | 0.52 | 19.4 K |
| REPX | Riley Exploration Permian Inc | 19.7803 | 715.1 M | 0.2368 | 1.21 | 57.54 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7355 | 711.1 M | 0.2189 | 2.57 | 264.1 K |
| SLI | Standard Lithium Ltd | 5.53 | 670.61 M | 0.738 | 15.4 | 1.1 M |
| ELMD | Electromed Inc | 11.81 | 350.25 M | 0.08 | 0.68 | 21.3 K |
| BKTI | Bk Technologies Inc | 15.0405 | 321.93 M | 0.282 | 1.91 | 15.52 K |
| BRBS | Blue Ridge Bankshare | 16.0846 | 317.39 M | 0.0971 | 0.61 | 32.8 K |
| LODE | Comstock Mining Inc | 31.70 | 315.8 M | 0.30 | 0.96 | 51.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5486 | 312.47 M | 0.0697 | 0.56 | 33.5 K |
| CIX | Compx International Inc | 14.6508 | 306.84 M | 0.3355 | 2.34 | 21.67 K |
| ELLO | Ellomay Capital Ltd | 30.10 | 254.99 M | 0.18 | 0.6 | 427 |
| INTT | Intest Corp | 16.28 | 228.3 M | 0.22 | 1.37 | 112.11 K |
| INFU | Infusystems Holdings | 19.04 | 194.75 M | 0.18 | 0.95 | 72.8 K |
| EVI | Evi Industries Inc | 28.9252 | 190.21 M | 0.1543 | 0.54 | 6.2 K |
| ECF | Ellsworth Convertible Growth and Income | 10.4694 | 180.42 M | 0.1313 | 1.27 | 34.1 K |
| PED | Pedevco Corp | 28.80 | 179.04 M | 0.60 | 2.13 | 58.52 K |
| WYY | Widepoint Corp | 6.85 | 173.03 M | 0.23 | 3.47 | 60.41 K |
| STXS | Stereotaxis Inc | 9.87 | 168.11 M | 0.47 | 5 | 358.17 K |
| SIF | Sifco Industries | 10.73 | 146.35 M | 0.25 | 2.39 | 1.1 K |
| EPM | Evolution Petroleum Corp | 3.3923 | 131.82 M | 0.0688 | 2.07 | 170.1 K |
| FSI | Flexible Solutions International Inc | 3.9711 | 84.83 M | 0.2385 | 6.39 | 270.2 K |
| ANVS | Annovis Bio Inc | 117.26 | 79.13 M | 12.44 | 11.87 | 784.83 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0729 | 73.99 M | 0.0554 | 0.5 | 13.48 K |
| OPHC | Optimumbank Hlds | 5.11 | 71.65 M | 0.06 | 1.19 | 88.35 K |
| WWR | Westwater Resources | 4.43 | 64.2 M | 0.03 | 0.68 | 620.4 K |
| FSP | Franklin Street Properties | 4.3766 | 53.4 M | 0.0732 | 1.7 | 236.8 K |
| ZDGE | Zedge Inc Cl B | 18.1288 | 40.51 M | 0.8164 | 4.72 | 355.54 K |
| GRF | Eagle Capital Growth Fund | 6.5673 | 40.43 M | 0.0358 | 0.55 | 1 K |
| AREN | The Arena Group Holdings Inc | 16.72 | 39.51 M | 0.66 | 4.11 | 1.32 K |
| BATL | Battalion Oil Corp | 12.53 | 28.84 M | 0.10 | 0.8 | 6.8 K |
| CPHI | China Pharma Holdings | 70.30 | 26.79 M | 0.70 | 1.01 | 15.55 K |
| CCEL | Cryo-Cell Intl Inc | 7.4995 | 25.7 M | 0.2406 | 3.31 | 100 |
| ACCS | Access Newswire Inc | 27.77 | 25.23 M | 0.97 | 3.62 | 24.27 K |
| RVP | Retractable Technologies | 11.30 | 21.55 M | 0.66 | 6.2 | 358.8 K |
| MYND | Mynd.Ai Inc ADR | 27.5856 | 18.04 M | 2.1264 | 8.35 | 40.85 K |
| VNRX | Volitionrx Ltd | 3.16 | 16.09 M | 0.04 | 1.28 | 113.82 K |
| IHT | Innsuites Hospitality Trust | 5.9793 | 15.98 M | 0.0476 | 0.8 | 140.6 K |
| AIRI | Air Industries Group Inc | 14.00 | 14.65 M | 0.50 | 3.7 | 56.05 K |
| AMS | American Shared Hospital Services | 3.03 | 10.47 M | 0.03 | 1 | 59.65 K |
| AWX | Avalon Holdings Corp | 4.52 | 9.71 M | 0.12 | 2.73 | 239 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.80 | 7.32 M | 1.00 | 3.88 | 41.61 K |
| MTNB | Matinas Biopharma Hl | 38.91 | 3.92 M | 0.56 | 1.46 | 13.88 K |
| GBR | New Concept Energy Inc | 5.15 | 3.57 M | 0.11 | 2.18 | 451.71 K |
| PW | Power REIT | 41.41 | 3.53 M | 1.39 | 3.47 | 10.06 K |
| SBEV | Splash Beverage Group Inc | 140.80 | 2.38 M | 4.00 | 2.92 | 23.4 K |
| IPB | Merrill Lynch & Company | 25.9995 | 2.3067 | 9.74 | 3.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 216.40 | 1.40 | 0.65 | 108 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.4656 | 4.85 T | 0.4612 | 2.31 | 321.98 M |
| GOOGL | Alphabet Inc Class A | 125.9347 | 4.36 T | 1.4451 | 1.16 | 17.67 M |
| GOOG | Alphabet Inc Class C | 129.5008 | 4.31 T | 0.9814 | 0.76 | 16.94 M |
| AVGO | Broadcom Inc. | 44.295 | 1.8 T | 0.5079 | 1.16 | 33.14 M |
| TSLA | Tesla Inc | 228.5667 | 1.58 T | 9.5834 | 4.38 | 77.78 M |
| META | Meta Platforms Inc | 350.4102 | 1.43 T | 2.7187 | 0.78 | 10.02 M |
| MU | Micron Technology | 77.5939 | 1.3 T | 0.7998 | 1.04 | 12.64 M |
| ASML | ASML Holding N.V. ADR | 677.6585 | 766.77 B | 15.7493 | 2.38 | 618.69 K |
| INTC | Intel Corp | 51.9154 | 701.78 B | 0.6772 | 1.32 | 15.39 M |
| AMAT | Applied Materials | 131.3202 | 574.03 B | 1.8239 | 1.41 | 5.46 M |
| LRCX | Lam Research Corp | 59.4118 | 541.91 B | 1.1941 | 2.05 | 17.32 M |
| KLAC | K L A-Tencor Corp | 298.8296 | 394.12 B | 5.0056 | 1.7 | 883.3 K |
| AZN | Astrazeneca Plc ADR | 108.9031 | 294.07 B | 1.5661 | 1.46 | 5.03 M |
| TXN | Texas Instruments | 166.4972 | 271.27 B | 1.4315 | 0.87 | 4.07 M |
| MRVL | Marvell Technology Inc | 56.3163 | 260.59 B | 0.3241 | 0.58 | 4.07 M |
| WDC | Western Digital Cp | 53.3525 | 220.16 B | 0.542 | 1.03 | 4.01 M |
| STX | Seagate Technology | 76.6685 | 216.38 B | 0.8789 | 1.16 | 1.38 M |
| QCOM | Qualcomm Inc | 128.3647 | 194.77 B | 0.9371 | 0.74 | 6.79 M |
| ADI | Analog Devices | 154.3125 | 193.46 B | 1.1789 | 0.77 | 2.07 M |
| TMUS | T-Mobile US | 141.2418 | 181.52 B | 0.8557 | 0.61 | 2.01 M |
| APP | AppLovin Corporation | 67.20 | 173.09 B | 1.02 | 1.54 | 395.4 K |
| ISRG | Intuitive Surg Inc | 319.6833 | 140.84 B | 2.7566 | 0.87 | 1.03 M |
| SBUX | Starbucks Corporation | 106.0348 | 116.47 B | 0.8862 | 0.84 | 5.68 M |
| EQIX | Equinix Inc | 755.5923 | 102.8 B | 8.4071 | 1.13 | 600.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.5931 | 102.12 B | 0.4678 | 1.06 | 929.4 K |
| MNST | Monster Beverage Cp | 45.585 | 94.01 B | 0.465 | 1.03 | 2.99 M |
| NTES | Netease Inc ADR | 98.3583 | 82.1 B | 0.5418 | 0.55 | 1.22 M |
| TER | Teradyne Inc | 124.6733 | 75.74 B | 1.3539 | 1.1 | 1.07 M |
| NXPI | Nxp Semiconductors | 187.442 | 70.95 B | 3.723 | 2.03 | 2.09 M |
| NBIS | Nebius Group N.V. | 70.88 | 70.12 B | 0.44 | 0.62 | 501.86 K |
| CTAS | Cintas Corp | 93.8186 | 68.06 B | 0.8973 | 0.97 | 986.4 K |
| MPWR | Monolithic Power Sys | 373.6937 | 67.92 B | 4.201 | 1.14 | 340.3 K |
| WBD | Discovery Inc Series A | 29.65 | 66.84 B | 0.35 | 1.19 | 3.27 M |
| RKLB | Rocket Lab USA Inc | 11.60 | 63.51 B | 0.15 | 1.31 | 1.12 M |
| PCAR | Paccar Inc | 49.0862 | 63.22 B | 0.4502 | 0.93 | 2.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4924 | 55.06 B | 0.2581 | 1.28 | 6.28 M |
| FITB | Fifth Third Bancorp | 32.062 | 49.87 B | 0.2589 | 0.81 | 3.59 M |
| MCHP | Microchip Technology | 66.0627 | 49.44 B | 0.9806 | 1.51 | 2.81 M |
| EXC | Exelon Corp | 27.3282 | 47.7 B | 0.2233 | 0.82 | 5.11 M |
| TTWO | Take-Two Interactive Software | 172.10 | 46.41 B | 1.73 | 1.02 | 875.35 K |
| GRMN | Garmin Ltd | 135.2085 | 45.81 B | 0.9742 | 0.73 | 393.1 K |
| AXON | Axon Enterprise Inc | 179.92 | 45.19 B | 1.63 | 0.91 | 343.8 K |
| NDAQ | Nasdaq Inc | 56.1381 | 44.58 B | 1.2124 | 2.21 | 3.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.2053 | 44.31 B | 0.3187 | 0.6 | 402.16 K |
| PYPL | PayPal Holdings | 301.3588 | 38.09 B | 2.7453 | 0.92 | 5.46 M |
| ON | On Semiconductor | 38.44 | 36.76 B | 0.69 | 1.83 | 4.25 M |
| HBAN | Huntington Bcshs | 11.6883 | 35.94 B | 0.1455 | 1.26 | 11.64 M |
| ASTS | AST SpaceMobile Inc. | 13.30 | 34.49 B | 0.54 | 4.23 | 4.52 M |
| STLD | Steel Dynamics Inc | 58.4241 | 33.09 B | 1.2549 | 2.2 | 1.88 M |
| NTRS | Northern Trust Corp | 100.6079 | 32.17 B | 0.6488 | 0.65 | 490.3 K |
| TSEM | Tower Semiconductor | 27.70 | 31.01 B | 0.42 | 1.54 | 183.1 K |
| VOD | Vodafone Grp Plc ADR | 12.0742 | 30.45 B | 0.1219 | 1.02 | 2.63 M |
| ONC | BeiGene, Ltd. | 331.12 | 29.57 B | 1.87 | 0.57 | 197.8 K |
| CINF | Cincinnati Financial | 106.4261 | 28.64 B | 0.835 | 0.79 | 556.6 K |
| MRNA | Moderna Inc | 239.34 | 27.79 B | 6.53 | 2.8 | 6.94 M |
| ILMN | Illumina Inc | 470.9144 | 26.6 B | 7.1012 | 1.53 | 531.17 K |
| DXCM | Dexcom | 111.4425 | 25.99 B | 1.26 | 1.14 | 1.5 M |
| FSLR | First Solar Inc | 94.29 | 25.35 B | 1.75 | 1.89 | 2.3 M |
| TROW | T Rowe Price Group | 171.6532 | 24.36 B | 4.7975 | 2.88 | 1.41 M |
| PFG | Principal Financial Group Inc | 52.6983 | 23.28 B | 0.43 | 0.82 | 1.95 M |
| LPLA | Lpl Financial Hld | 136.2131 | 22.53 B | 1.437 | 1.07 | 485.4 K |
| FOXA | Fox Corp Cl A | 34.5028 | 21.9 B | 0.3282 | 0.96 | 1.86 M |
| TW | Tradeweb Markets Inc | 85.8433 | 21.73 B | 0.4512 | 0.53 | 219.7 K |
| AMKR | Amkor Technology | 21.6127 | 21.37 B | 0.2994 | 1.4 | 568.3 K |
| SITM | Sitime Corp | 118.52 | 19.68 B | 0.85 | 0.72 | 98 K |
| FOX | Fox Corp Cl B | 32.5421 | 19.67 B | 0.3636 | 1.13 | 721.9 K |
| EWBC | East West Bancorp | 64.7706 | 17.68 B | 0.3898 | 0.61 | 591.93 K |
| VICR | Vicor Cp | 107.96 | 17.3 B | 0.95 | 0.89 | 91.84 K |
| GMAB | Genmab A/S ADR | 43.83 | 16.86 B | 0.57 | 1.32 | 259 K |
| PR | Permian Resources Corp | 6.0236 | 15.86 B | 0.0612 | 1.03 | 4.4 M |
| NWS | News Cp Cl B | 23.3289 | 15.27 B | 0.1915 | 0.83 | 455.71 K |
| TIGO | Millicom International Cellular S.A. | 34.2936 | 15.21 B | 0.2786 | 0.82 | 32.9 K |
| CG | The Carlyle Group | 41.2378 | 15.16 B | 0.2491 | 0.61 | 2.37 M |
| AEIS | Advanced Energy | 105.8145 | 14.92 B | 1.0118 | 0.97 | 169.8 K |
| REG | Regency Centers Corp | 54.6609 | 14.91 B | 0.9745 | 1.82 | 746.4 K |
| IESC | Ies Holdings | 50.77 | 14.64 B | 0.76 | 1.52 | 16.97 K |
| LECO | Lincoln Elec Hld | 126.4841 | 14.55 B | 0.9784 | 0.78 | 181.1 K |
| RMBS | Rambus Inc | 23.62 | 14.35 B | 0.36 | 1.55 | 508.86 K |
| NWSA | News Cp Cl A | 24.6911 | 13.51 B | 0.2963 | 1.21 | 1.57 M |
| HUT | Hut 8 Mining Corp | 24.60 | 13 B | 0.40 | 1.65 | 358.9 K |
| ALGM | Allegro Microsystems Inc | 27.97 | 12.96 B | 0.44 | 1.6 | 343.4 K |
| COKE | Coca Cola Bot Cons | 38.6087 | 12.71 B | 1.06 | 2.82 | 551.38 K |
| TXRH | Texas Roadhouse Inc | 94.1996 | 12.7 B | 1.5543 | 1.68 | 443.5 K |
| GLPI | Gaming & Leisure | 34.8877 | 12.61 B | 0.1999 | 0.58 | 534.2 K |
| QXO | Qxo Inc | 76.928 | 12.53 B | 8.231 | 11.98 | 14.95 K |
| FORM | Formfactor Inc | 35.41 | 12.47 B | 0.18 | 0.51 | 303.07 K |
| MDGL | Madrigal Pharmaceuticals Inc | 105.02 | 12.38 B | 2.10 | 2.04 | 136.31 K |
| ALGN | Align Technology | 642.86 | 12.08 B | 15.67 | 2.5 | 573.89 K |
| TRMB | Trimble Navigation | 84.05 | 11.93 B | 0.79 | 0.95 | 742.8 K |
| LI | Li Auto Inc ADR | 32.81 | 11.79 B | 0.99 | 3.11 | 9.07 M |
| MXL | Maxlinear Inc | 42.58 | 11.46 B | 0.23 | 0.54 | 292.15 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.1061 | 11.38 B | 0.1582 | 1.32 | 466.4 K |
| SIMO | Silicon Motion Techn ADR | 58.3978 | 11.3 B | 0.6574 | 1.14 | 237.44 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.7509 | 11.04 B | 0.5977 | 1.57 | 17.1 M |
| SWKS | Skyworks Solutions | 167.02 | 10.2 B | 1.4239 | 0.86 | 853.18 K |
| ZION | Zions Bancorp | 44.5732 | 10.18 B | 0.2543 | 0.57 | 1.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 450.4972 | 9.85 B | 2.3928 | 0.53 | 383.7 K |
| CTRE | Caretrust REIT Inc | 19.0245 | 9.53 B | 0.2609 | 1.39 | 450.5 K |
| FCFS | First Cash Fin Svcs | 73.3071 | 9.48 B | 0.8914 | 1.23 | 98.37 K |
| SNEX | Stonex Group Inc | 18.64 | 9.39 B | 0.1481 | 0.8 | 195.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.8431 | 2.48 T | 1.9217 | 1.72 | 10.67 M |
| JPM | JP Morgan Chase & Company | 140.765 | 877.08 B | 1.9867 | 1.43 | 19.94 M |
| CAT | Caterpillar Inc | 199.8315 | 490.48 B | 1.0605 | 0.53 | 2.51 M |
| MA | Mastercard Inc | 365.8409 | 453.81 B | 2.5522 | 0.7 | 2.65 M |
| ABBV | Abbvie Inc | 97.5121 | 444.6 B | 0.8705 | 0.9 | 8.15 M |
| BAC | Bank of America Corporation | 36.1346 | 404.36 B | 0.5247 | 1.47 | 42.62 M |
| UNH | Unitedhealth Group Inc | 386.2722 | 377.45 B | 3.6488 | 0.95 | 2.8 M |
| MS | Morgan Stanley | 78.9531 | 329.72 B | 2.06 | 2.68 | 11.95 M |
| GS | Goldman Sachs Group | 338.5641 | 298.36 B | 7.7768 | 2.35 | 4.14 M |
| RY | Royal Bank of Canada | 85.344 | 287.62 B | 0.8577 | 1.02 | 601 K |
| WFC | Wells Fargo & Company | 39.1502 | 252.89 B | 0.2216 | 0.57 | 17.62 M |
| C | Citigroup Inc | 58.4049 | 238.71 B | 0.8327 | 1.45 | 19.6 M |
| AXP | American Express Company | 163.8104 | 230.8 B | 1.5664 | 0.97 | 3.15 M |
| TM | Toyota Motor Corp Ltd | 167.5689 | 219.51 B | 1.0397 | 0.62 | 176.03 K |
| SAP | SAP Ag ADR | 136.9399 | 181.69 B | 0.7814 | 0.57 | 589.1 K |
| DE | Deere & Company | 332.6013 | 171.23 B | 4.5063 | 1.37 | 1.61 M |
| DIS | Walt Disney Company | 180.1379 | 167.14 B | 7.1712 | 4.15 | 21.84 M |
| ETN | Eaton Corp | 143.5998 | 165.46 B | 1.3983 | 0.98 | 1.76 M |
| SCHW | The Charles Schwab Corp | 67.1059 | 160.47 B | 1.0855 | 1.64 | 6.19 M |
| WELL | Welltower Inc | 77.6395 | 160.22 B | 0.9757 | 1.27 | 1.81 M |
| BLK | Blackrock Inc | 816.5296 | 156.59 B | 13.0246 | 1.62 | 862.23 K |
| BX | Blackstone Inc | 85.9427 | 143.82 B | 1.855 | 2.21 | 3.97 M |
| CB | Chubb Ltd | 153.3479 | 132.16 B | 1.7514 | 1.16 | 1.54 M |
| CVS | CVS Corp | 69.3248 | 131.99 B | 0.4236 | 0.61 | 4.01 M |
| PLD | Prologis Inc | 111.1112 | 126.94 B | 1.7616 | 1.61 | 2.73 M |
| COF | Capital One Financial Corp | 151.0178 | 124.84 B | 3.9391 | 2.68 | 3.25 M |
| BMO | Bank of Montreal | 82.3462 | 123.76 B | 0.5653 | 0.69 | 629.6 K |
| PH | Parker-Hannifin Corp | 293.826 | 123.33 B | 1.7064 | 0.58 | 889.4 K |
| SONY | Sony Group Corp ADR | 19.6127 | 118.15 B | 0.4249 | 2.21 | 5.08 M |
| BMY | Bristol-Myers Squibb Company | 55.621 | 117.66 B | 0.2802 | 0.51 | 7.98 M |
| TT | Trane Technologies Plc | 181.3163 | 108.57 B | 2.3044 | 1.29 | 937.7 K |
| PWR | Quanta Services | 90.2808 | 108.05 B | 0.8368 | 0.94 | 722.36 K |
| SO | Southern Company | 51.8141 | 107.89 B | 0.2766 | 0.54 | 3.12 M |
| BNS | Bank of Nova Scotia | 48.6242 | 106.47 B | 0.2518 | 0.52 | 973.1 K |
| GSK | Glaxosmithkline Plc ADR | 33.1537 | 105.04 B | 0.1724 | 0.52 | 2.86 M |
| CM | Canadian Imperial Bank of Commerce | 44.7939 | 104.97 B | 0.2851 | 0.64 | 402 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3966 | 104.14 B | 0.0431 | 1.29 | 18.28 M |
| IBN | Icici Bank Ltd ADR | 17.0787 | 104.1 B | 0.2902 | 1.73 | 10.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.087 | 100.23 B | 0.113 | 1.62 | 6.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4021 | 98.99 B | 0.039 | 0.61 | 1.42 M |
| PNC | PNC Bank | 159.9132 | 98.87 B | 1.8666 | 1.18 | 1.78 M |
| DUK | Duke Energy Corp | 84.4223 | 98.68 B | 0.7234 | 0.86 | 2.51 M |
| BK | Bank of New York Mellon Corp | 43.7664 | 96.28 B | 0.3047 | 0.7 | 2.99 M |
| USB | U.S. Bancorp | 46.6906 | 94.09 B | 0.4947 | 1.07 | 5.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0071 | 90.05 B | 0.074 | 2.52 | 44.06 M |
| JCI | Johnson Controls Intl | 64.1379 | 89.14 B | 0.5716 | 0.9 | 2.73 M |
| HCA | Hca Holdings Inc | 211.714 | 86.49 B | 1.4893 | 0.71 | 1.1 M |
| KKR | KKR & Co. LP | 58.0684 | 85.58 B | 1.3062 | 2.3 | 2.2 M |
| SHW | Sherwin-Williams Company | 266.4564 | 84.92 B | 1.6776 | 0.63 | 731.6 K |
| ELV | Elevance Health Inc | 370.0923 | 83.98 B | 6.9432 | 1.91 | 1.9 M |
| EMR | Emerson Electric Company | 89.5538 | 80.18 B | 0.9082 | 1.02 | 2.34 M |
| EPD | Enterprise Products Partners LP | 17.4238 | 79.53 B | 0.1346 | 0.78 | 4.45 M |
| AMT | American Tower Corp | 241.7307 | 76.21 B | 1.3296 | 0.55 | 1.32 M |
| FDX | Fedex Corp | 272.4892 | 74.71 B | 2.9734 | 1.1 | 1.91 M |
| CL | Colgate-Palmolive Company | 73.6367 | 73.36 B | 0.444 | 0.61 | 4.48 M |
| URI | United Rentals | 311.4606 | 70.97 B | 3.9805 | 1.29 | 870.1 K |
| NWG | Natwest Group Plc ADR | 4.2763 | 70.16 B | 0.111 | 2.66 | 1.08 M |
| EOG | Eog Resources | 66.4379 | 69.1 B | 0.5663 | 0.86 | 3.39 M |
| UMC | United Microelectronics Corp ADR | 7.2467 | 68.28 B | 0.0827 | 1.15 | 4.69 M |
| MFC | Manulife Financial Corp | 15.4586 | 67.48 B | 0.1668 | 1.09 | 5.19 M |
| STM | Stmicroelectronics N.V. ADR | 37.0154 | 66.56 B | 0.4506 | 1.23 | 1.09 M |
| DLR | Digital Realty Trust | 133.8237 | 64.24 B | 1.6295 | 1.23 | 1.02 M |
| TFC | Truist Financial Corp | 43.7793 | 62.07 B | 0.3071 | 0.71 | 4.03 M |
| ALL | Allstate Corp | 119.9747 | 61.25 B | 0.9807 | 0.82 | 1.48 M |
| CARR | Carrier Global Corp | 46.0098 | 60.92 B | 0.8788 | 1.95 | 7.45 M |
| NKE | Nike Inc | 158.5737 | 60.79 B | 0.8035 | 0.51 | 4.99 M |
| KEYS | Keysight Technologies Inc Comm | 157.72 | 59.83 B | 1.91 | 1.23 | 1.4 M |
| AFL | Aflac Inc | 48.1431 | 59.68 B | 0.2871 | 0.6 | 5.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.4087 | 59.39 B | 4.8555 | 5.74 | 476 |
| TGT | Target Corporation | 218.792 | 59.32 B | 3.1747 | 1.47 | 3.06 M |
| O | Realty Income Corp | 52.4012 | 57.78 B | 0.3252 | 0.62 | 2.74 M |
| CTVA | Corteva Inc | 41.5831 | 56.64 B | 0.3323 | 0.81 | 2.49 M |
| PSA | Public Storage | 254.3729 | 55.89 B | 1.6702 | 0.66 | 693.41 K |
| RELX | Relx Plc ADR | 25.4672 | 55.62 B | 0.2977 | 1.18 | 612.4 K |
| AME | Amtek Inc | 132.1348 | 55.45 B | 0.8046 | 0.61 | 1.11 M |
| F | Ford Motor Company | 10.964 | 55.39 B | 0.0976 | 0.9 | 49.21 M |
| ROK | Rockwell Automation Inc | 270.1743 | 55.09 B | 1.5773 | 0.59 | 379 K |
| DD | Du Pont De.Nemours Inc | 29.968 | 54.94 B | 0.3547 | 1.2 | 6.4 M |
| MET | Metlife Inc | 51.5402 | 54.44 B | 0.6058 | 1.19 | 4.04 M |
| AZO | Autozone | 1577.55 | 52.17 B | 13.02 | 0.83 | 163.21 K |
| NUE | Nucor Corp | 90.9801 | 50.73 B | 0.5491 | 0.61 | 1.85 M |
| HUM | Humana Inc | 436.9816 | 47.69 B | 2.5362 | 0.58 | 454.4 K |
| FERG | Ferguson Plc | 131.9658 | 46.03 B | 1.7804 | 1.37 | 30.15 K |
| XYZ | Block, Inc | 243.35 | 45.23 B | 1.46 | 0.6 | 5.72 M |
| SPG-PJ | Simon Property Group Inc | 64.5749 | 45.18 B | 0.635 | 0.99 | 1.23 K |
| CMG | Chipotle Mexican Grill | 32.3112 | 43.61 B | 0.4662 | 1.46 | 13.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.1777 | 43.57 B | 0.4821 | 0.68 | 140.7 K |
| SLF | Sun Life Financial Inc | 42.1072 | 43.47 B | 0.5882 | 1.42 | 527.6 K |
| VTR | Ventas Inc | 50.5872 | 43.17 B | 0.6893 | 1.38 | 3.42 M |
| LYV | Live Nation Entertainment | 84.39 | 42.61 B | 0.73 | 0.87 | 1.19 M |
| AMP | Ameriprise Financial Services | 233.6751 | 41.24 B | 2.5072 | 1.08 | 443.2 K |
| AIG | American International Group | 42.6217 | 39.52 B | 0.5121 | 1.22 | 3.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4277 | 39.31 B | 0.1977 | 3.78 | 1.46 M |
| WEC | Wisconsin Energy Corp | 78.668 | 38.03 B | 0.4514 | 0.58 | 676.6 K |
| IRM | Iron Mountain Inc | 36.5035 | 37.58 B | 0.6234 | 1.74 | 2.51 M |
| PRU | Prudential Financial Inc | 80.7622 | 37.49 B | 0.8265 | 1.03 | 1.5 M |
| KB | KB Financial Group Inc ADR | 36.8652 | 37.23 B | 0.5079 | 1.4 | 259.88 K |
| EME | Emcor Group | 121.4735 | 36.96 B | 0.8757 | 0.73 | 153.8 K |
| BBD | Banco Bradesco S.A. ADR | 3.4242 | 36.68 B | 0.0923 | 2.77 | 23.21 M |
| HIG | Hartford Financial Services Group | 57.5312 | 36.33 B | 1.5721 | 2.81 | 2.21 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 7.975 | 0.789 | 10.98 | 2.71 M | |
| FOOD | Goodfood Market Corp | 9.97 | 0.97 | 10.78 | 1.02 M | |
| BCT | Briacell Therapeutics Corp | 1083.0199 | 78.7388 | 7.84 | 182 | |
| AVNT | Avant Brands Inc | 21.60 | 1.50 | 7.46 | 10.91 K | |
| MTY | Mty Food Group Inc | 60.9979 | 4.1607 | 7.32 | 423.1 K | |
| LGO | Largo Resources Ltd | 20.46 | 1.30 | 6.78 | 112.3 K | |
| GRA | Nanoxplore Inc | 4.69 | 0.29 | 6.59 | 218.7 K | |
| FORA | Verticalscope Holdings Inc | 28.70 | 1.56 | 5.75 | 40.1 K | |
| SGR-U | Slate Grocery REIT | 7.1595 | 0.3789 | 5.59 | 6.38 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0977 | 0.5584 | 5.3 | 7.8 K | |
| BBD-B | Bombardier Inc Series B | 36.00 | 1.75 | 5.11 | 488.42 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.6516 | 0.3704 | 5.09 | 157.4 K | |
| NANO | Nano One Materials Corp | 4.56 | 0.22 | 5.07 | 88.5 K | |
| BAMI | Blue Ant Media Corporation | 83.30 | 3.30 | 4.13 | 20 | |
| CRDL | Cardiol Therapeutics Inc | 3.07 | 0.12 | 4.07 | 313.6 K | |
| RS | Real Estate Split Corp | 3.7147 | 0.1429 | 4 | 16.1 K | |
| ELO | Eloro Resources Ltd | 4.16 | 0.16 | 4 | 136.2 K | |
| ALYA | Alithya Group | 3.73 | 0.14 | 3.9 | 56.4 K | |
| BBD-A | Bombardier Inc | 43.75 | 1.50 | 3.55 | 120.68 K | |
| EMA-PA | Emera Inc Pref A | 14.4012 | 0.4369 | 3.13 | 700 | |
| SKE | Skeena Resources Ltd | 14.01 | 0.37 | 2.71 | 86.9 K | |
| NFI | Nfi Group Inc. | 28.3921 | 0.7467 | 2.7 | 278.95 K | |
| RCH | Richelieu Hardware Ltd | 38.9857 | 1.0157 | 2.67 | 170.71 K | |
| VLN | Velan Inc Sv | 9.7084 | 0.2487 | 2.63 | 1.9 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.577 | 0.4654 | 2.57 | 300 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.7106 | 0.341 | 2.55 | 12.27 K | |
| WRG | Western Energy Services Corp | 49.20 | 1.20 | 2.5 | 83 | |
| PET | Pet Valu Holdings Ltd | 25.2886 | 0.5938 | 2.4 | 68.8 K | |
| NEO | NEO Performance Materials Inc | 13.8117 | 0.3169 | 2.35 | 68.8 K | |
| BBD-PD | Bombardier Inc Pref D | 9.7772 | 0.2125 | 2.22 | 1.6 K | |
| EFN | Element Fleet Management Corp | 13.293 | 0.2819 | 2.17 | 471.16 K | |
| IPO | Inplay Oil Corp | 6.3429 | 0.134 | 2.16 | 19.33 K | |
| MDI | Major Drilling Grp | 8.22 | 0.17 | 2.11 | 393.59 K | |
| CS | Capstone Mining Corp | 5.48 | 0.11 | 2.05 | 1.06 M | |
| SES | Secure Energy Services Inc | 3.9157 | 0.0783 | 2.04 | 614.14 K | |
| TMQ | Trilogy Metals Inc | 3.04 | 0.06 | 2.01 | 15.5 K | |
| LUN | Lundin Mining Corp | 10.0471 | 0.1963 | 1.99 | 2.98 M | |
| CTC | Canadian Tire Corp Ltd | 229.1913 | 4.4076 | 1.96 | 349 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9513 | 0.0917 | 1.89 | 200 | |
| EXE | Extendicare Inc | 6.5985 | 0.1218 | 1.88 | 93.9 K | |
| PRN | Profound Medical Corp | 22.27 | 0.40 | 1.83 | 45.7 K | |
| CVG | Clairvest Group | 65.0182 | 1.1474 | 1.8 | 200 | |
| TGO | Terago Inc | 5.75 | 0.10 | 1.77 | 8.1 K | |
| ACB | Aurora Cannabis Inc | 104.00 | 1.80 | 1.76 | 87.85 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.787 | 0.0821 | 1.74 | 14.22 K | |
| DOO | Brp Inc | 95.5323 | 1.6346 | 1.74 | 261.2 K | |
| GEI | Gibson Energy Inc | 17.0574 | 0.2894 | 1.73 | 424.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.447 | 0.194 | 1.72 | 2.6 K | |
| RFA | RFA Financial Inc. | 30.8458 | 0.5184 | 1.71 | 167.07 K | |
| SEC | Senvest Capital | 392.00 | 6.47 | 1.68 | 1.1 K | |
| ADN | Acadian Timber Corp | 14.0023 | 0.225 | 1.63 | 9.59 K | |
| NOU | Nouveau Monde Graphite Inc | 8.77 | 0.14 | 1.62 | 48.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.118 | 0.2526 | 1.59 | 500 | |
| III | Imperial Metals Corp | 4.55 | 0.07 | 1.56 | 3.4 K | |
| DII-B | Dorel Industries Inc | 6.7673 | 0.1025 | 1.54 | 55.91 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.26 | 0.14 | 1.54 | 580 | |
| SGR-UN | Slate Grocery REIT | 8.8906 | 0.1322 | 1.51 | 135.5 K | |
| TVK | Terravest Capital Inc | 19.1753 | 0.2841 | 1.5 | 3.77 K | |
| PIC-A | Premium Income Corporation | 4.4088 | 0.0653 | 1.5 | 24.12 K | |
| TRZ | Transat At Inc | 6.15 | 0.09 | 1.49 | 188.12 K | |
| SLF | Sun Life Financial Inc | 52.441 | 0.7674 | 1.49 | 1.5 M | |
| CF | Canaccord Genuity Group Inc | 5.5481 | 0.081 | 1.48 | 308.6 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6334 | 0.2108 | 1.46 | 19.77 K | |
| SJ | Stella Jones Inc | 42.3813 | 0.5923 | 1.42 | 240.9 K | |
| IVN | Ivanhoe Mines Ltd | 9.33 | 0.13 | 1.41 | 912.6 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7966 | 0.0664 | 1.4 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 45.4525 | 0.622 | 1.39 | 24.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3572 | 0.072 | 1.36 | 34.85 K | |
| PDV | Prime Dividend Corp Cl A | 6.7023 | 0.09 | 1.36 | 3.42 K | |
| ILLM | Acuityads Holdings Inc | 11.23 | 0.15 | 1.35 | 349.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9813 | 0.0514 | 1.31 | 131.69 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1391 | 0.1942 | 1.3 | 4.3 K | |
| EMA-PF | Emera Inc Pref F | 18.1401 | 0.2277 | 1.27 | 19.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5519 | 0.1192 | 1.26 | 5.32 K | |
| UNI | Unisync Corp Class B | 3.25 | 0.04 | 1.25 | 8.2 K | |
| BDI | Black Diamond Group Ltd | 3.8557 | 0.0469 | 1.23 | 13.14 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.10 | 0.29 | 1.22 | 8.1 K | |
| AOV | Amotiv Limited | 5.28 | 0.06 | 1.15 | 792.32 K | |
| GUD | Knight Therapeutics Inc | 5.28 | 0.06 | 1.15 | 792.3 K | |
| BHC | Bausch Health Companies Inc | 36.88 | 0.41 | 1.12 | 204.19 K | |
| GTE | Gran Tierra Energy Inc | 9.00 | 0.10 | 1.12 | 10.39 K | |
| EFX | Enerflex Ltd | 7.686 | 0.0849 | 1.12 | 138.8 K | |
| MEQ | Mainstreet Eq J | 105.9089 | 1.1573 | 1.1 | 100 | |
| RY | Royal Bank of Canada | 106.4328 | 1.125 | 1.07 | 9.4 M | |
| RCI-A | Rogers Communications Inc | 57.3802 | 0.60 | 1.06 | 907 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9387 | 0.0503 | 1.03 | 214.5 K | |
| HUT | Hut 8 Corp | 30.50 | 0.30 | 0.99 | 169.26 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.4059 | 0.0897 | 0.96 | 300 | |
| MFC | Manulife Fin | 19.2345 | 0.1826 | 0.96 | 4.32 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8363 | 0.1028 | 0.96 | 257.55 K | |
| STCK | Stack Capital Group Inc | 11.00 | 0.10 | 0.92 | 4.3 K | |
| IFA | Ifabric Corp | 3.46 | 0.03 | 0.87 | 4.4 K | |
| MRC | Morguard Corp | 144.702 | 1.2455 | 0.87 | 6.44 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4909 | 0.0814 | 0.87 | 54.18 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7839 | 0.0409 | 0.86 | 11.3 K | |
| SIS | Savaria Corp | 17.4138 | 0.1473 | 0.85 | 52.4 K | |
| CIGI | Colliers International Group Inc | 138.752 | 1.1567 | 0.84 | 18 K | |
| CJR-B | Corus Entertainment Inc | 5.2616 | 0.0436 | 0.84 | 337.4 K | |
| NA | National Bank of Canada | 78.2401 | 0.6473 | 0.83 | 1.1 M | |
| TCS | Tecsys Inc J | 39.4049 | 0.325 | 0.83 | 65.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.2875 | 98.43 B | 0.5187 | 3.29 | 952 |
| BYDDY | BYD Company Limited | 59.80 | 84.52 B | 3.45 | 6.12 | 210.1 K |
| MBGAF | Mercedes-Benz Group AG | 80.3264 | 48.04 B | 0.6374 | 0.8 | 14.9 K |
| CSCCF | Capstone Copper Corp. | 4.39 | 7.05 B | 0.09 | 2.09 | 31.4 K |
| JTKWY | Just Eat Takeaway.com N.V | 17.85 | 3.82 B | 0.30 | 1.71 | 3.08 M |
| MARIF | Marimaca Copper Corp. | 3.20 | 692.45 M | 0.08 | 2.56 | 1.5 K |
| NTPIF | Nam Tai Property Inc. | 21.50 | 286.81 M | 1.01 | 4.93 | 195.43 K |
| ACRG | American Clean Resources Group Inc. | 4.01 | 63.46 M | 2.36 | 143.03 | 7.9 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.25 | 12.68 M | 0.53 | 5.45 | 246.98 K |
| AECX | CurrentC Power Corporation | 6.86 | 1.45 M | 1.47 | 27.27 | 2.98 K |
| LNTO | ProConcept Marketing Group Inc. | 6.175 | 1.16 M | 0.285 | 4.84 | 11.59 K |
| KEGS | 1812 Brewing Company Inc | 8.05 | 277.55 K | 0.45 | 5.92 | 141 |
| OGBLY | Onion Global Limited | 3.59 | 31.54 K | 0.24 | 7.16 | 103.1 K |
| BANT | Bantec Inc | 6.15 | 5.35 K | 0.35 | 6.03 | 25.59 K |
| ROII | RiskOn International, Inc. | 148.50 | 3.27 K | 1.80 | 1.23 | 543 |
| GXXM | GEX Management Inc | 80.00 | 2.5 K | 30.00 | 60 | 2.55 K |
| HAVLF | HAVN Life Sciences Inc | 12.183 | 1.47 K | 0.405 | 3.44 | 5.11 K |
| CYRNQ | CYRNQ | 14.50 | 799 | 0.626 | 4.51 | 32.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 6.95 | 0.98 | 16.42 | 1.41 M | |
| LORD | St. James Gold Corp | 4.90 | 0.65 | 15.29 | 110 K | |
| FFOX | Firefox Gold Corp | 3.40 | 0.40 | 13.33 | 15.41 K | |
| DFSC | DEFSEC Technologies Inc. | 1134.00 | 119.00 | 11.72 | 1.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.39 | 0.41 | 10.3 | 12.4 K | |
| MGMA | Magma Silver Corp. | 4.00 | 0.32 | 8.7 | 375 | |
| CMC | Cielo Waste Solutions Corp | 21.15 | 1.50 | 7.63 | 425.07 K | |
| VVTM | VVT Med Inc. | 4.1122 | 0.2804 | 7.32 | 171 | |
| ARGH | Steer Technologies Inc. | 11.67 | 0.74 | 6.77 | 190.83 K | |
| QYOU | QYOU Media Inc | 3.96 | 0.24 | 6.45 | 52.62 K | |
| PAT | Patriot One Technologies Inc | 5.40 | 0.20 | 3.85 | 1.33 K | |
| PTF | Pender Growth Fund Inc | 8.25 | 0.30 | 3.77 | 400 | |
| PVT | Pivotree Inc | 6.20 | 0.20 | 3.33 | 2.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8558 | 0.2885 | 2.73 | 13.34 K | |
| FAS | First Andes Silver Ltd. | 3.80 | 0.10 | 2.7 | 2.97 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 6.66 K | |
| OPW | Opawica Explorations Inc | 4.70 | 0.10 | 2.17 | 3.27 K | |
| GSD | Devonian Health Group Inc | 30.00 | 0.60 | 2.04 | 167 | |
| TRBE | Tribe Property Technologies Inc | 3.80 | 0.07 | 1.88 | 1.1 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 202.6 K | |
| MAI | Minera Alamos Inc | 6.40 | 0.10 | 1.59 | 10.31 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.28 | 0.05 | 1.55 | 36.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 360.00 | 4.50 | 1.27 | 411 | |
| VCI | Vitreous Glass Inc | 3.4821 | 0.0284 | 0.82 | 8.7 K | |
| ARU | Aurania Resources Ltd | 3.05 | 0.02 | 0.66 | 24.17 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.5389 | 0.1121 | 0.55 | 549 |