Gainer Valuations for 14 July 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 14 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.8136 13.17 B 0.0699 1.04 1.58 M 10.74 M
BTG B2Gold Corp 3.3414 6.75 B 0.0574 1.75 10.48 M 35.01 M
SEB Seaboard Corporation 3759.1646 3.3 B 25.5789 0.69 500 1.88 M
SVM Silvercorp Metals Inc 5.0781 1.91 B 0.0291 0.58 1 M 5.1 M
REPX Riley Exploration Permian Inc 18.0517 930.32 M 0.4341 2.46 93.09 K 1.68 M
BRBS Blue Ridge Bankshare 16.1199 365.03 M 0.203 1.28 57.67 K 929.68 K
IDR Idaho Strategic Resources 4.802 317.47 M 0.112 2.39 2.53 K 12.17 K
ELMD Electromed Inc 11.76 232.12 M 0.17 1.47 18.6 K 218.74 K
PLG Platinum Group Metals Ltd 3.41 133 M 0.31 10 1.09 M 3.71 M
OPHC Optimumbank Hlds 5.265 113.04 M 0.095 1.84 264.49 K 1.39 M
GLU Gabelli Global Utility 15.5015 110.7 M 0.3779 2.5 7.1 K 110.06 K
MHH Mastech Holdings Inc 15.90 74.84 M 0.16 1.02 25.52 K 405.78 K
CVU CPI Aerostructures 3.37 64 M 0.13 4.01 65.43 K 220.5 K
DIT Amcon Distributing Company 138.0227 59.44 M 2.9171 2.16 500 69.01 K
SER Serina Therapeutics Inc 52.1429 42.93 M 5.7143 12.31 2.72 K 142.04 K
CCEL Cryo-Cell Intl Inc 7.6198 40.88 M 0.3609 4.97 6.9 K 52.58 K
AGIG AGIG 21.20 39.25 M 1.70 8.72 1.27 M 26.88 M
INDO Indonesia Energy Corp Ltd 5.85 38.93 M 0.14 2.45 48.6 K 284.31 K
BESS Bimergen Energy Corporation 49.00 19.94 M 4.20 9.38 9 441
MXC Mexco Energy Corp 9.6716 18.78 M 0.1453 1.53 679 K 6.57 M
SRXH Srx Health Solutions Inc 138.963 17.91 M 1.1852 0.86 6.81 K 945.92 K
MYND Mynd.Ai Inc ADR 28.9649 12.46 M 1.1494 4.13 19.39 K 561.63 K
CVR Chicago Rivet & Machine Company 24.2876 10.63 M 0.4481 1.88 16.2 K 393.46 K
CANF Can-Fite Biopharma Ltd ADR 461.00 5.06 M 15.00 3.36 1.48 K 682.28 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.73 0.62 2.37 603 16.12 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 32851.6641 1.47 T 235.6074 0.72 21.19 B 696.25 T
SOL-USD Solana 31.281 2.1598 7.42 331.87 M 10.38 B
ETH-USD Ethereum 1995.1537 57.6923 2.98 23.39 B 46.67 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 6.48 101.6 M 0.27 4.35 55 356.4
AIDR Rocket Doctor AI 53.00 0.50 0.95 7.55 K 400.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 26.271 1.08 B 0.131 0.5 65.1 K 1.71 M
KC Coffee 156.45 4.35 2.86 4 625.8
CT Cotton 90.57 1.80 2.03 65 5.89 K
ZL Soybean Oil 66.22 0.68 1.04 23.12 K 1.53 M
ZB U.S. Treasury Bond Futures 162.5938 1.1563 0.72 320.55 K 52.12 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 145.5182 5.1 T 3.4245 2.41 127.05 M 18.49 B
MSFT Microsoft Corporation 271.7112 4.13 T 1.4716 0.54 23.11 M 6.28 B
GOOGL Alphabet Inc Class A 127.1858 3.55 T 0.8881 0.7 23.74 M 3.02 B
GOOG Alphabet Inc Class C 131.0069 3.53 T 1.0791 0.83 17.91 M 2.35 B
WMT Walmart Inc. 44.1602 1.03 T 0.3026 0.69 18.81 M 830.75 M
ASML ASML Holding N.V. ADR 685.9879 576.7 B 9.6602 1.43 852.11 K 584.54 M
COST Costco Wholesale 388.9515 463.72 B 2.7419 0.71 1.27 M 492.33 M
CSCO Cisco Systems Inc 47.209 408.49 B 0.6721 1.44 17.11 M 807.92 M
NFLX Netflix Inc 54.795 276.44 B 0.727 1.34 46.6 M 2.55 B
PEP Pepsico Inc 133.2973 194.08 B 1.3628 1.03 6.39 M 851.81 M
QCOM Qualcomm Inc 129.5179 184.94 B 2.3155 1.82 11.31 M 1.46 B
TMUS T-Mobile US 143.1648 168.6 B 1.0865 0.76 2.32 M 331.64 M
STX Seagate Technology 77.22 128.12 B 0.9651 1.27 1.5 M 115.84 M
MAR Marriot International 134.3996 110.79 B 1.2417 0.93 1.84 M 247.93 M
EQIX Equinix Inc 757.6782 104.34 B 8.0155 1.07 412.4 K 312.47 M
MRNA Moderna 246.66 103.15 B 11.51 4.89 9.42 M 2.32 B
ADBE Adobe Systems Inc 608.83 96.71 B 3.82 0.63 1.38 M 838.37 M
REGN Regeneron Pharmaceuticals 577.1608 95.82 B 4.0228 0.7 380.3 K 219.49 M
MNST Monster Beverage Cp 46.50 95.5 B 0.49 1.06 4.3 M 200.12 M
CDNS Cadence Design Systems, Inc. 138.83 90.41 B 1.11 0.81 1.04 M 144.94 M
MDLZ Mondelez Intl Inc 56.0932 86.49 B 0.3886 0.7 6.92 M 388.36 M
ROST Ross Stores Inc 118.4181 78.83 B 2.1049 1.81 1.29 M 152.82 M
NTES Netease Inc ADR 101.8798 77.65 B 0.5959 0.59 1.24 M 126.09 M
ORLY O'Reilly Automotive 39.6695 74.3 B 0.3693 0.94 3.64 M 144.23 M
HON Honeywell International Inc. Common Stock 194.5852 72.41 B 3.1524 1.65 2.79 M 543.35 M
AEP American Electric Power Company 72.464 70.37 B 0.7904 1.1 2.16 M 156.29 M
XEL XCEL Energy Inc 58.4887 50.28 B 0.4381 0.75 2.92 M 170.96 M
KDP Keurig Dr Pepper Inc 31.3631 50.06 B 0.4241 1.37 4.86 M 152.42 M
ROP Roper Industries 473.6293 48.68 B 4.6246 0.99 289.6 K 137.16 M
EXC Exelon Corp 27.2438 47.64 B 0.2113 0.78 5.2 M 141.75 M
ONC BeiGene, Ltd. 333.00 42.98 B 2.65 0.8 169.2 K 56.34 M
PAYX Paychex Inc 97.8554 42.26 B 0.6098 0.63 1.09 M 106.86 M
COHR Coherent Inc 72.52 38.42 B 0.89 1.24 1.12 M 80.98 M
KMB Kimberly-Clark Corp 113.2198 36.18 B 0.7535 0.67 2.37 M 268.14 M
ACGL Arch Capital Grp Ltd 35.8964 36.13 B 0.1997 0.56 1.65 M 59.1 M
CPRT Copart Inc 34.88 30.22 B 0.30 0.87 2.61 M 91.04 M
CTSH Cognizant Tech Sol 64.1688 29.41 B 0.4913 0.77 2.75 M 176.52 M
FOXA Fox Corp Cl A 34.0903 29.37 B 0.3845 1.14 1.94 M 66.02 M
VRSN Verisign Inc 227.7978 28.53 B 2.1235 0.94 528.01 K 120.28 M
ULTA Ulta Beauty Inc 342.28 28.25 B 2.97 0.88 517.3 K 177.06 M
DLTR Dollar Tree Inc 98.89 27.58 B 0.89 0.91 1.68 M 166.21 M
FOX Fox Corp Cl B 32.0573 25.98 B 0.3823 1.21 659.6 K 21.14 M
VRSK Verisk Analytics Inc 176.7416 25.92 B 1.1244 0.64 777.9 K 137.49 M
EXPD Expeditors Intl 121.547 25.7 B 0.6736 0.56 941.2 K 114.4 M
BNTX Biontech Se ADR 209.2287 22.78 B 4.1056 2 1.53 M 319.28 M
VTRS Viatris Inc 11.4846 22.07 B 0.1225 1.08 5.89 M 67.69 M
JBHT J B Hunt Transport 162.2798 21.32 B 2.6021 1.63 988.37 K 160.39 M
CDW CDW Corporation 165.8067 21.1 B 1.7801 1.09 705.7 K 117.01 M
SBAC SBA Communications 308.554 20.74 B 2.4458 0.8 356.8 K 110.09 M
EVRG Evergy Inc 51.5181 19.88 B 0.678 1.33 1.04 M 53.67 M
SWKS Skyworks Solutions 167.3432 19.5 B 1.7383 1.05 2.28 M 382.03 M
SMCI Super Micro Computer 3.445 19.45 B 0.15 4.55 2.56 M 8.82 M
LNT Alliant Energy Corp 49.0216 19.13 B 0.5996 1.24 771.37 K 37.81 M
FFIV F5 Networks Inc 188.09 18.73 B 2.70 1.46 315 K 59.25 M
SSNC SS&C Technologies 69.3704 18.67 B 0.7227 1.05 617.1 K 42.81 M
PAAS Pan Amer Silver Corp 25.9752 17.2 B 0.263 1.02 2.24 M 58.13 M
HTHT Huazhu Group Ltd ADR 45.4155 15.84 B 0.5651 1.26 1.39 M 63.15 M
CHRW C.H. Robinson Ww 84.6878 15.45 B 1.8163 2.19 1.33 M 112.84 M
CHKP Check Point Software 123.87 15.05 B 1.07 0.87 868.68 K 107.6 M
REG Regency Centers Corp 53.9589 14.37 B 0.4624 0.86 745.2 K 40.21 M
GRAB Grab Holdings Limited Cl A 11.42 13.75 B 0.22 1.96 678.12 K 7.74 M
COKE Coca Cola Bot Cons 38.9885 13.59 B 0.4162 1.08 295.87 K 11.54 M
CSGP Costar Group Inc 85.87 13.11 B 0.64 0.75 1.54 M 131.83 M
LULU Lululemon Athletica 376.99 12.98 B 6.22 1.68 2.12 M 798.98 M
TIGO Millicom International Cellular S.A. 34.2176 12.93 B 0.3039 0.9 21.9 K 749.37 K
SEIC Sei Investments Company 58.3165 12.88 B 0.5272 0.91 445.71 K 25.99 M
JKHY Jack Henry & Assoc 158.5802 12.56 B 1.4887 0.95 230 K 36.47 M
AKAM Akamai Technologies 116.01 12.35 B 0.87 0.76 703.1 K 81.57 M
SIRI Sirius XM Holdings 54.6945 11.24 B 0.4207 0.78 1.81 M 99 M
HSIC Henry Schein Inc 76.78 9.83 B 0.39 0.51 552.56 K 42.43 M
BRKR Bruker Corp 78.8826 9.72 B 0.7574 0.97 480.7 K 37.92 M
AAL American Airlines Group 20.62 9.03 B 0.60 3 55.14 M 1.14 B
AGNCN Agnc Investment Corp 16.9748 8.85 B 0.1869 1.11 24 K 407.4 K
KNSL Kinsale Capital Group Inc 167.1642 8.82 B 2.6079 1.58 94.1 K 15.73 M
APPF Appfolio Inc 135.00 8.4 B 1.61 1.21 104.72 K 14.14 M
BZ Kanzhun Ltd ADR 34.3092 7.64 B 0.1865 0.55 390.05 K 13.38 M
VCTR Victory Capital Holdings Inc Cl A 28.1236 7.39 B 0.2837 1.02 40.2 K 1.13 M
EXLS Exlservice Holdings 21.668 6.5 B 0.178 0.83 538.93 K 11.68 M
GBCI Glacier Bancorp Inc 46.2343 6.46 B 0.3217 0.7 303.2 K 14.02 M
NICE Nice Ltd ADR 251.92 5.84 B 1.44 0.57 193.75 K 48.81 M
MIDD Middleby Corp 183.29 5.77 B 3.99 2.23 509.9 K 93.46 M
ROAD Construction Partners Inc Cl A 30.69 5.63 B 0.19 0.62 247.37 K 7.59 M
PI Impinj Inc 45.82 5.56 B 0.23 0.5 168.6 K 7.73 M
COGT Cogent Biosciences Inc 6.72 5.46 B 0.17 2.6 221.62 K 1.49 M
SBRA Sabra REIT 12.4961 5.39 B 0.0954 0.77 1.09 M 13.64 M
REYN Reynolds Consumer Products Inc 24.7366 5.3 B 0.2129 0.87 701.7 K 17.36 M
LKQ LKQ Corp 45.1269 5.29 B 0.24 0.53 725.85 K 32.76 M
CVCO Cavco Inds Inc 212.28 5.22 B 4.74 2.28 35.24 K 7.48 M
LSTR Landstar System 143.1737 5.1 B 1.8956 1.34 256.55 K 36.73 M
NWE Northwestern Corp 49.4706 5.04 B 0.3456 0.7 139.57 K 6.9 M
MAAS Highest Performances Holdings Inc. 328.1999 4.93 B 20.3998 6.63 42 13.78 K
FULT Fulton Financial Cor 12.9081 4.64 B 0.205 1.61 1.2 M 15.44 M
DOX Amdocs Ltd Ord 70.7058 4.56 B 0.4308 0.61 249.5 K 17.64 M
WSFS WSFS Financial Corp 42.1824 4.17 B 0.2912 0.7 197 K 8.31 M
AYA Aya Gold & Silver Inc. Common Shares 8.19 3.69 B 0.15 1.87 18.6 K 152.33 K
FIBK First Interstate Ban 32.2199 3.66 B 0.2283 0.71 171.13 K 5.51 M
BATRA Liberty Braves CS A 28.1708 3.58 B 0.3071 1.1 37.4 K 1.05 M
OTTR Otter Tail Corp 43.8152 3.52 B 0.4095 0.94 82.97 K 3.64 M
INTA Intapp Inc 28.00 3.45 B 0.16 0.57 348.7 K 9.76 M
CELC Celcuity Inc 23.70 3.39 B 0.29 1.24 62.05 K 1.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 44.2659 1.03 T 0.3033 0.69 18.81 M 832.73 M
V Visa Inc 237.4434 815.95 B 3.5136 1.5 8.69 M 2.06 B
JNJ Johnson & Johnson 148.9156 665.19 B 1.0049 0.68 6.16 M 917.75 M
MA Mastercard Inc 380.6865 586.02 B 6.9065 1.85 4.14 M 1.58 B
ABBV Abbvie Inc 98.3728 521 B 0.6286 0.64 6.54 M 643.69 M
KO Coca-Cola Company 48.838 412.12 B 1.0764 2.25 22 M 1.07 B
PG Procter & Gamble Company 128.8663 387.81 B 0.9433 0.74 5.9 M 760.78 M
ORCL Oracle Corporation 84.8475 375.09 B 1.4705 1.76 13.33 M 1.13 B
HD Home Depot 283.9791 354.62 B 1.9305 0.68 3.38 M 960.3 M
PM Philip Morris International Inc 79.468 329.3 B 1.4766 1.89 2.88 M 228.54 M
RY Royal Bank of Canada 85.7188 290.44 B 0.6163 0.72 705.7 K 60.49 M
BML-PG Bank of America Corporation 17.9247 266.76 B 0.1971 1.11 11.57 K 207.42 K
BML-PH Bank of America Corporation 17.4755 263.36 B 0.0907 0.52 9.14 K 159.78 K
WFC Wells Fargo & Company 39.8506 262.45 B 1.5249 3.98 49.62 M 1.98 B
BABA Alibaba Group Holding ADR 205.2959 261.93 B 1.9316 0.95 19.48 M 4 B
BAC-PL Bank of America Corporation 1092.6949 242.93 B 8.3757 0.77 9.28 K 10.14 M
NEE Nextera Energy 72.5202 185.51 B 0.8047 1.12 6.96 M 504.46 M
WELL Welltower Inc 78.2338 181.93 B 1.091 1.41 2.67 M 209.06 M
PFE Pfizer Inc 30.9188 175.49 B 0.2321 0.76 15.89 M 491.26 M
SAN Banco Santander ADR 3.1131 174.03 B 0.0335 1.09 2.77 M 8.61 M
ACN Accenture Plc 289.305 161.72 B 2.4294 0.85 1.74 M 504.49 M
TJX TJX Companies 64.03 159.92 B 0.9329 1.48 8.75 M 560.19 M
CB Chubb Ltd 153.0684 142.96 B 1.2017 0.79 1.01 M 154.47 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4808 140.08 B 0.0366 0.82 944.9 K 4.23 M
RIO Rio Tinto Plc ADR 57.9334 137.53 B 0.3716 0.65 1.85 M 106.95 M
BTI British American Tobacco Industries ADR 27.0584 135.33 B 0.3815 1.43 2.17 M 58.76 M
BMY Bristol-Myers Squibb Company 55.9341 131.21 B 0.3625 0.65 7.13 M 398.97 M
MO Altria Group 36.434 129.76 B 0.5516 1.54 5.73 M 208.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4398 126.37 B 0.0339 1 23.99 M 82.53 M
HDB Hdfc Bank Ltd ADR 31.5183 125.12 B 0.3917 1.26 1.48 M 46.6 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.2067 118.58 B 0.0798 1.12 6.89 M 49.65 M
NOW Servicenow Inc 562.94 112.94 B 3.61 0.65 1.13 M 638.04 M
IBN Icici Bank Ltd ADR 17.3204 112.23 B 0.1063 0.62 2.73 M 47.3 M
SO Southern Company 51.8896 107.12 B 0.4611 0.9 2.97 M 154.09 M
CVS CVS Corp 69.8332 102.27 B 0.644 0.93 6.31 M 440.52 M
DUK Duke Energy Corp 85.3951 101.04 B 0.9728 1.15 2.69 M 229.96 M
MMM 3M Company 142.6216 100.02 B 2.2712 1.62 2.94 M 419.22 M
WM Waste Management 133.7398 94.83 B 1.3654 1.03 848.19 K 113.44 M
ING ING Groep N.V. ADR 9.0263 93.3 B 0.092 1.03 4.13 M 37.27 M
AEM Agnico-Eagle Mines Ltd 55.3492 92.74 B 0.4094 0.75 972.7 K 53.84 M
AMT American Tower Corp 242.9221 90.37 B 2.4519 1.02 1.2 M 291.04 M
SPG Simon Property Group 98.7289 86.74 B 0.6507 0.66 1.56 M 153.7 M
TRV The Travelers Companies Inc 140.8078 83.86 B 1.4033 1.01 1.44 M 202.28 M
ITW Illinois Tool Works Inc 204.7312 83.4 B 1.3501 0.66 605.29 K 123.92 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0758 80.24 B 0.0582 1.93 69.25 M 213 M
BCS Barclays Plc ADR 8.1159 78.8 B 0.0755 0.94 4.18 M 33.92 M
CL Colgate-Palmolive Company 73.9031 78.73 B 0.5239 0.71 2.96 M 218.69 M
RSG Republic Services 107.2166 75.15 B 1.1677 1.1 944 K 101.21 M
TGT Target Corporation 219.9977 74.09 B 1.6307 0.75 2.58 M 567.31 M
USB-PP U.S. Bancorp 25.8208 71.44 B 0.1289 0.5 16.88 K 435.96 K
DLR Digital Realty Trust 133.5521 69.82 B 1.5871 1.2 733.7 K 97.99 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.0163 67.28 B 0.406 2.98 2.26 M 31.72 M
SOJE Southern Company Series 2020C 4.20% 20.241 67.1 B 0.1084 0.54 58.7 K 1.19 M
HPE Hewlett Packard Enterprise Comp 12.1993 66.49 B 0.2177 1.82 10.42 M 127.15 M
NWG Natwest Group Plc ADR 4.2097 65.44 B 0.074 1.79 1.66 M 6.99 M
PSA Public Storage 253.7568 64.04 B 2.1891 0.87 630.11 K 159.89 M
TEL TE Connectivity Ltd 130.579 63.31 B 0.736 0.57 1.09 M 142.4 M
D Dominion Resources 60.8128 61.35 B 0.5981 0.99 2.66 M 161.87 M
WPM Wheaton Precious Metals 42.6783 59.72 B 0.3595 0.85 1.22 M 52.16 M
O Realty Income Corp 52.0685 56.04 B 0.3025 0.58 2.73 M 141.99 M
DEO Diageo Plc ADR 170.7827 54.34 B 1.1442 0.67 434.1 K 74.14 M
AZO Autozone 1579.97 53.52 B 22.61 1.45 122.75 K 193.95 M
ETR Entergy Corp 43.1545 53.46 B 0.3662 0.86 1.28 M 55.4 M
INFY Infosys Ltd ADR 19.058 49.58 B 0.303 1.62 6.84 M 130.3 M
VMRK Vivmark Residential 68.0156 49.31 B 1.241 1.86 1.56 M 105.84 M
VALE Vale S.A. ADR 13.928 48.64 B 0.1598 1.16 20.48 M 285.31 M
VTR Ventas Inc 50.7744 47.17 B 0.6127 1.22 3.66 M 186.03 M
MT Arcelormittal ADR 28.8074 46.99 B 0.4104 1.45 4.48 M 129.19 M
WAT Waters Corp 371.64 45.91 B 3.20 0.87 299.07 K 111.15 M
CMG Chipotle Mexican Grill 32.3996 44.53 B 0.2538 0.79 11.4 M 369.36 M
ED Consolidated Edison Company of New York 61.9788 44.49 B 0.4742 0.77 2.21 M 136.76 M
AU Anglogold Ashanti Ltd ADR 17.6945 44.46 B 0.2834 1.63 2.56 M 45.22 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.1354 44.35 B 0.8627 1.23 232.4 K 16.53 M
RKT Rocket Companies Inc Cl A 15.2787 42.6 B 0.2374 1.58 6.98 M 106.66 M
STM Stmicroelectronics N.V. ADR 37.5043 40.79 B 0.9107 2.49 2.53 M 94.98 M
KR Kroger Company 29.008 40.73 B 0.1893 0.66 7.32 M 212.27 M
EL Estee Lauder Companies 304.0432 40.59 B 5.5211 1.85 1.47 M 447.88 M
CCI Crown Castle International Corp 160.6099 40.28 B 1.2012 0.75 1.21 M 194.88 M
IX Orix Corp ADR 11.8268 39.87 B 0.0936 0.8 71.5 K 845.62 K
MLM Martin Marietta Materials 345.416 39.53 B 3.5736 1.05 334.34 K 115.49 M
WEC Wisconsin Energy Corp 79.3323 38.86 B 1.0731 1.37 862.3 K 68.41 M
WDS Woodside Energy Group Ltd 15.3231 38.36 B 0.0777 0.51 45.15 K 691.87 K
VMC Vulcan Materials Company 167.7378 38.21 B 2.3164 1.4 829.31 K 139.11 M
ZTS Zoetis Inc Cl A 191.3585 36.86 B 1.8729 0.99 1.8 M 344.23 M
PEG Public Service Enterprise Group Inc 51.5517 36.49 B 0.478 0.94 1.37 M 70.39 M
KMB Kimberly-Clark Corp 113.2198 36.12 B 0.7535 0.67 2.37 M 268.14 M
HSY Hershey Foods Corp 158.198 35.06 B 1.4611 0.93 669.8 K 105.96 M
GFI Gold Fields Ltd ADR 7.9923 32.74 B 0.2278 2.93 7.45 M 59.56 M
AEE Ameren Corp 72.3659 31.31 B 0.513 0.71 711.23 K 51.47 M
OTIS Otis Worldwide Corp 78.7617 30.37 B 1.1612 1.5 1.77 M 139.57 M
ATO Atmos Energy Corp 88.3454 29.82 B 0.5774 0.66 407.4 K 35.99 M
AWK American Water Works 148.0885 29.79 B 0.8981 0.61 363.83 K 53.88 M
BBD Banco Bradesco S.A. ADR 3.4882 28.72 B 0.064 1.87 34.15 M 119.12 M
DOV Dover Corp 146.3572 28.28 B 0.8388 0.58 760.58 K 111.32 M
CPAY Corpay Inc 256.73 27.49 B 5.42 2.16 1.19 M 306.77 M
BBDO Banco Bradesco S.A. ADR 3.1222 27.27 B 0.0728 2.39 15.6 K 48.71 K
DTB Dte Energy Company 2020 Series G 4.375% Junior S 20.3171 27.26 B 0.1229 0.61 9.9 K 201.14 K
HPQ HP Inc 24.0355 26.99 B 0.3363 1.42 7.02 M 168.78 M
PPL PPL Corp 23.6642 26.88 B 0.118 0.5 3.46 M 81.95 M
ES Eversource Energy 69.6922 26.54 B 0.9205 1.34 1.66 M 115.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 33 297
ACX Act Energy Technologies Ltd 3.36 0.49 17.07 18.9 K 63.5 K
PTM Platinum Group Metals Ltd 4.27 0.38 9.77 139.9 K 597.37 K
TFII Tfi International Inc 115.2621 9.2769 8.75 732.6 K 84.44 M
PNP Pinetree Capital Ltd 4.10 0.32 8.47 2.3 K 9.43 K
SNDY Sunday Lake Gold Corp. 11.20 0.80 7.69 27.9 K 312.48 K
GRA Nanoxplore Inc 5.10 0.36 7.59 212.5 K 1.08 M
TOT Total Energy Services Inc 4.0896 0.2877 7.57 82.85 K 338.83 K
ANRG Anaergia Inc 15.01 1.00 7.14 525.9 K 7.89 M
HFPC-U Helios Fairfax Partners Corporation 4.82 0.31 6.87 400 1.93 K
XTC Exco Tech 8.2669 0.4404 5.63 46.52 K 384.53 K
FIH-U Fairfax India Holdings Corporation 13.75 0.69 5.28 87.9 K 1.21 M
OGC Oceanagold Corp 6.8718 0.2899 4.4 1.95 M 13.4 M
WDO Wesdome Gold Mines Ltd 12.76 0.52 4.25 710.53 K 9.07 M
CG Centerra Gold Inc 5.2433 0.2045 4.06 683.4 K 3.58 M
MUX Mcewen Mining Inc 15.60 0.60 4 28.92 K 451.15 K
EPRX Eupraxia Pharmaceuticals Inc 3.90 0.15 4 800 3.12 K
GFL Gfl Environmental Inc 40.2833 1.4986 3.86 219.1 K 8.83 M
XAU Goldmoney Inc 13.85 0.50 3.75 36.68 K 508.02 K
GGD Gogold Resources Inc 3.06 0.11 3.73 508.3 K 1.56 M
AGI Alamos Gold Inc Cls A 9.8152 0.3082 3.24 847.71 K 8.32 M
MAI Mining Americas Inc. 6.40 0.20 3.23 3.42 K 21.89 K
AYA Aya Gold and Silver Inc 10.27 0.24 2.39 186.1 K 1.91 M
IMG Iamgold Corp 3.67 0.08 2.23 473.33 K 1.74 M
IPCO International Petroleum Corp 6.11 0.13 2.17 53.3 K 325.66 K
OLY Olympia Financial Group Inc 34.2629 0.7256 2.16 1 K 34.26 K
MDP Medexus Pharmaceuticals Inc 7.61 0.16 2.15 11.6 K 88.28 K
JAG Jaguar Mining Inc 5.0381 0.1042 2.11 90.47 K 455.82 K
MDNA Medicenna Therapeutics Corp 3.57 0.07 2 118.9 K 424.47 K
BTO B2Gold Corp 4.1627 0.0815 2 2.46 M 10.22 M
TSU Trisura Group Ltd 41.82 0.76 1.85 81.3 K 3.4 M
ECO Ecosynthetix Inc 5.79 0.10 1.76 700 4.05 K
SEA Seabridge Gold Inc 16.9092 0.2914 1.75 28.16 K 476.18 K
TXG Torex Gold Resources Inc 14.0993 0.239 1.72 183.21 K 2.58 M
TVK Terravest Capital Inc 19.1753 0.3219 1.71 3.1 K 59.44 K
K Kinross Gold Corp 7.3091 0.1189 1.65 2.77 M 20.27 M
FC Firm Capital Mortgage Inv. Corp 10.4093 0.1676 1.64 64.91 K 675.69 K
FTS-PI Fortis Inc Pref I 11.25 0.1785 1.61 100 1.12 K
MDI Major Drilling Grp 8.23 0.13 1.6 256.48 K 2.11 M
QRC Queens Road Capital Investment Ltd 5.6716 0.0873 1.56 120 680.59
KNT K92 Mining Inc 9.12 0.14 1.56 338.8 K 3.09 M
BOS Airboss America J 28.6164 0.4366 1.55 80.26 K 2.3 M
RS Real Estate Split Corp 3.6753 0.0559 1.54 1.5 K 5.51 K
EAGR East Side Games Group 3.30 0.05 1.54 28.57 K 94.29 K
KMP-UN Killam Apartment Real Estate Investment Trust 17.6539 0.2567 1.48 202.92 K 3.58 M
ELE Elemental Royalty Corporation 13.7753 0.1997 1.47 6.28 K 86.51 K
CAS Cascades Inc 13.0603 0.1837 1.43 352.73 K 4.61 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 18.5554 0.2529 1.38 1 K 18.56 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.6391 0.2176 1.33 20.32 K 338.12 K
FVI Fortuna Mines Inc 6.50 0.08 1.25 961 K 6.25 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.5766 0.1702 1.18 26.73 K 389.57 K
CF-PC Canaccord Genuity Group Inc Pref C 15.6499 0.1811 1.17 300 4.69 K
ELD Eldorado Gold 12.3296 0.1398 1.15 421.91 K 5.2 M
TA-PD Transalta A Cum Red Rat Rst Prf 11.6553 0.1273 1.1 4.7 K 54.78 K
TRP-PB TC Energy Corp Pref Series 3 11.5998 0.1255 1.09 779 9.04 K
EDV Endeavour Mining Corp 24.1108 0.2587 1.08 568.2 K 13.7 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.4052 0.5381 1.08 263.44 K 13.28 M
OR Osisko Gold Royalties Ltd 15.9738 0.169 1.07 846.08 K 13.52 M
AIM Aimia Inc 4.75 0.05 1.06 105.9 K 503.02 K
ENB-PFU Enbridge Inc Pref L 15.1382 0.1586 1.06 2.9 K 43.9 K
CEF-U Sprott Physical Gold and Silver Trust 19.10 0.20 1.06 100 1.91 K
SIS Savaria Corp 17.4571 0.1819 1.05 63.4 K 1.11 M
PSLV Sprott Physical Silver Trust CAD 11.57 0.12 1.05 53.3 K 616.68 K
PRM Big Pharma Split Corp 9.4412 0.0966 1.03 2 K 18.88 K
TCL-A Transcontinental Inc 17.3578 0.1772 1.03 139.58 K 2.42 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.6782 0.0982 1.03 29.5 K 285.53 K
PIF Polaris Infrastructure Inc 13.939 0.1409 1.02 48 K 669.07 K
PHYS Sprott Physical Gold Trust CAD 18.08 0.18 1.01 75.1 K 1.36 M
PAAS Pan American Silver Corp 32.3536 0.3163 0.99 340.56 K 11.02 M
EQB EQB Inc 63.2951 0.609 0.97 30.8 K 1.95 M
DS Dividend Select 15 Corp 5.1644 0.0493 0.96 8.5 K 43.9 K
SFC Sagicor Financial Company Ltd 4.9713 0.0473 0.96 1.4 K 6.96 K
DRT Dirtt Environmental Solutions Ltd 4.6397 0.0439 0.96 231.92 K 1.08 M
EQX Equinox Gold Corp 8.5122 0.0799 0.95 489.42 K 4.17 M
EMA-PF Emera Inc Pref F 18.4209 0.167 0.91 9.06 K 166.87 K
CGY Calian Group Ltd 53.6539 0.4813 0.91 10.34 K 554.89 K
CPX-PE Capital Power Corporation Pref E 18.1381 0.1541 0.86 29.19 K 529.51 K
FTS-PK Fortis Inc Pref K 16.092 0.1349 0.85 1.1 K 17.7 K
RIC Richmont Mines 50.2005 0.4128 0.83 4.51 K 226.2 K
LIF Labrador Iron Ore Royalty Corp 32.0658 0.2559 0.8 117.65 K 3.77 M
EMA-PA Emera Inc Pref A 14.4918 0.1154 0.8 600 8.7 K
ABX Barrick Mining Corp 23.2644 0.1832 0.79 2.72 M 63.21 M
BEI-UN Boardwalk Real Estate Investment Trust 40.3891 0.3092 0.77 257.02 K 10.38 M
LUG Lundin Gold Inc 8.9011 0.0681 0.77 87.8 K 781.52 K
SBC-PA Brompton Split Banc Corp Pref A 7.9662 0.0609 0.77 11.9 K 94.8 K
CSE-PA Capstone Infrastructure Corp 11.9973 0.0915 0.77 105 1.26 K
WPM Wheaton Precious Metals Corp 53.1426 0.4049 0.77 618.14 K 32.85 M
SVM Silvercorp Metals Inc 6.3385 0.0481 0.76 605.7 K 3.84 M
BPO-PG Brookfield Office Properties Inc 14.9998 0.1124 0.76 4.19 K 62.89 K
HOM-UN BSR Real Estate Investment Trust 13.7344 0.0988 0.72 7.19 K 98.78 K
BSRT-UN BSR Real Estate Investment Trust 13.4601 0.0968 0.72 7.2 K 96.91 K
STN Stantec Inc 54.8665 0.3931 0.72 142.17 K 7.8 M
AEM Agnico Eagle Mines Ltd 69.2797 0.4897 0.71 486.06 K 33.67 M
ADEN Adentra Inc 32.8032 0.2303 0.71 87 K 2.85 M
KBL Kbro Linen Inc 36.8082 0.2523 0.69 2.4 K 88.34 K
WPK Winpak Ltd 35.1113 0.2396 0.69 32.66 K 1.15 M
AIM-PC Aimia Inc Pref C 14.3038 0.0938 0.66 1.1 K 15.73 K
PIC-PA Premium Income Corp Pref A 10.8168 0.069 0.64 13.81 K 149.43 K
FTS-PH Fortis Inc Pref H 13.1852 0.0836 0.64 12.68 K 167.12 K
BIPC Brookfield Infrastructure Corp 53.1318 0.3342 0.63 47.7 K 2.53 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.4533 228.38 B 0.3446 2.01 1.13 K 19.67 K
MBGAF Mercedes-Benz Group AG 80.1324 45.23 B 0.8406 1.06 8.6 K 689.14 K
LUGDF Lundin Gold Inc 8.1451 15.81 B 0.1069 1.33 1.2 K 9.77 K
NTPIF Nam Tai Property Inc. 22.26 268.43 M 0.82 3.82 210.31 K 4.68 M
ACRG American Clean Resources Group Inc. 4.00 141.01 M 0.40 11.11 4.6 K 18.4 K
LCU Lion Copper Corp. Common Shares 5.40 69.65 M 0.54 11.11 2.07 K 11.2 K
APHD Verde Bio Holdings Inc 5.375 18.16 M 1.625 43.33 463 2.49 K
ELMSQ Electric Last Mile Solutions Inc 10.70 13.84 M 0.21 2 353.79 K 3.79 M
CUBT Curative Biotechnology Inc 18.60 7.38 M 0.825 4.64 6.09 K 113.27 K
AECX CurrentC Power Corporation 6.51 1.58 M 0.665 11.38 4.94 K 32.16 K
BRBL Brewbilt Brewing Co 29.40 946.91 K 0.90 3.16 563 16.55 K
KEGS 1812 Brewing Company Inc 8.60 185.04 K 1.30 17.81 513 4.41 K
GRLF Green Leaf Innovations Inc 3.50 44.05 K 0.25 7.69 59.57 M 208.51 M
OGBLY Onion Global Limited 3.34 10.51 K 0.08 2.45 99.7 K 333 K
BANT Bantec Inc 6.10 5.35 K 0.20 3.39 6.34 K 38.69 K
ALFIQ Alfi Inc. 10.34 5.15 K 0.14 1.37 4.64 M 47.95 M
PSBXP PS Business Parks Inc. 24.2749 0.1619 0.67 5.2 K 126.23 K
SIRC Solar Integrated Roofing Corporation 72.90 0.45 0.62 14.6 K 1.06 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 59.25 M 0.75 9.09 1.39 K 12.5 K
URZ Urz Energy Corp 4.75 0.50 11.76 44.11 K 209.53 K
NEXM NexMetals Mining Corp. 5.50 0.40 7.84 1.44 K 7.89 K
VIPR Silver Viper Minerals Corp 5.70 0.40 7.55 3.66 K 20.87 K
LORD St. James Gold Corp 5.33 0.35 7.03 131.4 K 700.36 K
APGO Apollo Gold & Silver Corp 4.80 0.30 6.67 4.96 K 23.81 K
PAT Patriot One Technologies Inc 5.30 0.30 6 7.93 K 42.03 K
NTH Nord Precious Metals Mining Inc. 3.4151 0.1752 5.41 9.36 K 31.98 K
KORE KORE Mining Ltd 3.30 0.15 4.76 5.96 K 19.67 K
LTNG Lightning Resource Corp. 3.80 0.15 4.11 3.35 K 12.73 K
GBML Global Battery Metals Ltd 3.30 0.10 3.12 4.73 K 15.61 K
PTF Pender Growth Fund Inc 8.75 0.25 2.94 800 7 K
PPP Prospector Metals Corp 3.24 0.09 2.86 13.31 K 43.13 K
MKO Mako Mining Corp 4.00 0.10 2.56 24.23 K 96.92 K
DM Datametrex AI Limited 6.15 0.15 2.5 733.19 K 4.51 M
QNTA Datametrex AI Limited 6.15 0.15 2.5 24.44 K 150.31 K
EU enCore Energy Corp 3.45 0.06 1.77 70.73 K 244.03 K
CAMB Cambria Gold Mines Inc. 60.50 1.00 1.68 359.65 K 21.76 M
SGML Sigma Lithium Corporation 6.69 0.10 1.52 11.4 K 76.27 K
QYOU QYOU Media Inc 4.08 0.06 1.49 73.69 K 300.67 K
LUCA Luca Mining Corp. 5.68 0.08 1.43 2.42 K 13.77 K
SCAN Liberty Defense Holdings Ltd 346.50 4.50 1.32 280 97.02 K
OZ Outback Goldfields Corp 3.95 0.05 1.28 1.08 K 4.27 K
TOI Topicus.com Inc 88.5267 0.8827 1.01 33 K 2.92 M
ARU Aurania Resources Ltd 3.36 0.03 0.9 38.59 K 129.66 K
ITR Integra Resources Corp 9.00 0.075 0.84 7.24 K 65.16 K
ZEN ZEN Graphene Solutions Ltd 3.35 0.02 0.6 70.4 K 235.84 K
© 2026 - CastFwd Corp.