Gainer Volumes for 13 July 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 13 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.7437 | 7.67 B | 0.04 | 0.6 | 1.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 7.58 B | 0.3978 | 7.1 | 10 |
| BTG | B2Gold Corp | 3.284 | 4.98 B | 0.0411 | 1.27 | 10.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.89 | 4.62 B | 1.17 | 5.15 | 11.44 K |
| SLI | Standard Lithium Ltd | 5.65 | 670.61 M | 0.12 | 2.17 | 5.9 M |
| NFGC | New Found Gold Corp | 9.00 | 591.49 M | 0.049 | 0.55 | 78.5 K |
| OBE | Obsidian Energy Ltd | 3.63 | 542.9 M | 0.08 | 2.25 | 195.3 K |
| CTGO | Contango Ore Inc | 22.00 | 485.88 M | 0.90 | 4.27 | 200 |
| RLGT | Radiant Logistics | 6.92 | 443.03 M | 0.29 | 4.37 | 212.33 K |
| CMCL | Caledonia Mining Cp | 10.3073 | 368.88 M | 0.2381 | 2.36 | 125.81 K |
| ELLO | Ellomay Capital Ltd | 30.30 | 254.99 M | 0.20 | 0.66 | 1.34 K |
| FRD | Friedman Industries Inc | 12.411 | 228.72 M | 0.2404 | 1.98 | 100 K |
| ESP | Espey Mfg. & Electronics | 13.5334 | 201.78 M | 0.1074 | 0.8 | 900 |
| NINE | Nine Energy Service, Inc. | 3.29 | 181.49 M | 0.44 | 15.44 | 2.57 M |
| ECF | Ellsworth Convertible Growth and Income | 10.6285 | 180.42 M | 0.1591 | 1.52 | 84.7 K |
| BCV | Bancroft Convertible Fund | 20.9299 | 151.3 M | 0.1119 | 0.54 | 7.9 K |
| EP | Empire Petroleum Corp | 7.00 | 106.64 M | 0.04 | 0.57 | 300 |
| COE | 51Talk Online Education Group | 30.20 | 95.82 M | 1.80 | 6.34 | 36.44 K |
| MHH | Mastech Holdings Inc | 15.74 | 92.75 M | 0.79 | 5.28 | 84.86 K |
| ANVS | Annovis Bio Inc | 120.97 | 79.13 M | 3.71 | 3.16 | 739.1 K |
| SRXH | Srx Health Solutions Inc | 137.7778 | 77.82 M | 4.4445 | 3.33 | 8.98 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1361 | 73.99 M | 0.0632 | 0.57 | 15.95 K |
| OPHC | Optimumbank Hlds | 5.17 | 71.65 M | 0.06 | 1.17 | 374.72 K |
| APT | Alpha Pro Tech | 7.57 | 57.42 M | 0.49 | 6.92 | 2.11 M |
| GPUS | Hyperscale Data, Inc. | 436004.4688 | 48.8 M | 23325.3438 | 5.65 | 149 |
| LGL | LGL Group | 3.9668 | 45.26 M | 0.1206 | 3.14 | 24.93 K |
| INDO | Indonesia Energy Corp Ltd | 5.71 | 42.16 M | 0.08 | 1.42 | 2.5 K |
| BESS | Bimergen Energy Corporation | 44.80 | 28.89 M | 7.00 | 18.52 | 22 |
| CPHI | China Pharma Holdings | 72.67 | 26.79 M | 2.37 | 3.37 | 6.01 K |
| ACCS | Access Newswire Inc | 28.58 | 25.23 M | 0.81 | 2.92 | 20.95 K |
| MYND | Mynd.Ai Inc ADR | 27.8155 | 18.04 M | 0.2299 | 0.83 | 20.29 K |
| TOVX | Theriva Biologics Inc | 137.50 | 11.53 M | 5.00 | 3.77 | 7.96 K |
| CVR | Chicago Rivet & Machine Company | 23.8395 | 10.05 M | 0.475 | 2.03 | 9.7 K |
| AWX | Avalon Holdings Corp | 4.61 | 9.71 M | 0.09 | 1.99 | 185.8 K |
| BQ | Boqii Holding Ltd ADR | 840.00 | 6.05 M | 20.00 | 2.44 | 1.14 K |
| PHGE | Biomx Ltd | 1088.70 | 4.1 M | 27.5499 | 2.6 | 168 |
| PW | Power REIT | 42.00 | 3.53 M | 0.59 | 1.42 | 9.35 K |
| SBEV | Splash Beverage Group Inc | 147.60 | 2.38 M | 6.80 | 4.83 | 7.64 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.85 | 0.175 | 0.68 | 8.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.0937 | 4.25 T | 1.1123 | 0.79 | 100.83 M |
| MSFT | Microsoft Corporation | 270.2396 | 2.77 T | 3.5201 | 1.32 | 26.12 M |
| NFLX | Netflix Inc | 54.068 | 300.65 B | 0.337 | 0.63 | 27.52 M |
| PEP | Pepsico Inc | 131.9345 | 185.08 B | 2.9758 | 2.31 | 8.75 M |
| TMUS | T-Mobile US | 142.0783 | 181.52 B | 0.8365 | 0.59 | 2.58 M |
| APP | AppLovin Corporation | 68.98 | 173.09 B | 1.78 | 2.65 | 779.8 K |
| SHOP | Shopify Inc | 151.647 | 148.17 B | 2.173 | 1.45 | 11.93 M |
| SBUX | Starbucks Corporation | 107.0104 | 116.47 B | 0.9756 | 0.92 | 5.53 M |
| PDD | Pinduoduo Inc ADR | 112.07 | 108.58 B | 1.55 | 1.4 | 5.59 M |
| MNST | Monster Beverage Cp | 46.01 | 94.01 B | 0.425 | 0.93 | 3.21 M |
| MELI | MercadoLibre Inc | 1548.21 | 86.1 B | 22.21 | 1.46 | 381.81 K |
| NTES | Netease Inc ADR | 101.2839 | 82.1 B | 2.9256 | 2.97 | 1.6 M |
| ADBE | Adobe Systems Inc | 605.01 | 81.5 B | 4.81 | 0.8 | 1.44 M |
| REGN | Regeneron Pharmaceuticals | 573.138 | 65.37 B | 2.96 | 0.52 | 448.8 K |
| EA | Electronic Arts Inc | 139.6732 | 51.41 B | 1.8135 | 1.32 | 2.7 M |
| TTWO | Take-Two Interactive Software | 173.55 | 46.41 B | 1.45 | 0.84 | 1.21 M |
| AXON | Axon Enterprise Inc | 182.30 | 45.19 B | 2.38 | 1.32 | 379.4 K |
| ADSK | Autodesk Inc | 296.42 | 41.05 B | 4.49 | 1.54 | 1.05 M |
| BIDU | Baidu Inc ADR | 184.59 | 38.89 B | 4.20 | 2.33 | 5.08 M |
| ERIC | Ericsson ADR | 11.0421 | 37 B | 0.241 | 2.23 | 5.53 M |
| JD | Jd.com Inc ADR | 69.5896 | 34.41 B | 3.0466 | 4.58 | 15.41 M |
| BIIB | Biogen Inc | 351.92 | 31.9 B | 2.88 | 0.83 | 974.2 K |
| JBHT | J B Hunt Transport | 159.6777 | 27.29 B | 1.3967 | 0.88 | 719.81 K |
| FISV | Fiserv Inc | 110.09 | 26.16 B | 1.26 | 1.16 | 4.13 M |
| TCOM | Trip.com Group Ltd ADR | 31.9846 | 25.09 B | 0.3185 | 1.01 | 2.97 M |
| OKTA | Okta Inc. | 249.09 | 23.72 B | 3.54 | 1.44 | 1.72 M |
| VRSK | Verisk Analytics Inc | 175.6172 | 23.52 B | 1.1148 | 0.64 | 909.6 K |
| INSM | Insmed Inc | 28.51 | 23.11 B | 0.26 | 0.92 | 438.88 K |
| PAAS | Pan Amer Silver Corp | 25.7122 | 18.87 B | 0.3628 | 1.43 | 1.55 M |
| SMTC | Semtech Corp | 65.48 | 15.08 B | 0.33 | 0.51 | 347.76 K |
| ICLR | Icon Plc | 210.01 | 13.3 B | 1.48 | 0.71 | 820.52 K |
| LULU | Lululemon Athletica | 370.77 | 12.97 B | 1.86 | 0.5 | 647.18 K |
| HTHT | Huazhu Group Ltd ADR | 44.8504 | 12.83 B | 0.4037 | 0.91 | 1.09 M |
| QXO | Qxo Inc | 77.5612 | 12.53 B | 0.6332 | 0.82 | 6.25 K |
| VIAV | Viavi Solutions | 17.18 | 11.78 B | 0.12 | 0.7 | 1.32 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.2839 | 11.38 B | 0.1778 | 1.47 | 1.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 455.7236 | 9.85 B | 5.2264 | 1.16 | 476.5 K |
| MTCH | Match Group Inc | 159.8869 | 8.88 B | 1.7192 | 1.09 | 1.76 M |
| XP | XP Inc Cl A | 36.8391 | 8.4 B | 0.7041 | 1.95 | 697.6 K |
| KNTK | Kinetik Holdings Inc | 22.9895 | 8.08 B | 0.4452 | 1.97 | 85.38 K |
| MIDD | Middleby Corp | 179.30 | 7.78 B | 2.37 | 1.34 | 1.24 M |
| MRCY | Mercury Sys Inc | 66.58 | 7.35 B | 0.36 | 0.54 | 180.54 K |
| BILI | Bilibili Inc ADR | 110.38 | 7.1 B | 3.40 | 3.18 | 4.02 M |
| KLIC | Kulicke and Soffa | 50.2199 | 7 B | 0.4354 | 0.87 | 829.4 K |
| SRRK | Scholar Rock Holding Corp | 29.74 | 6.59 B | 0.31 | 1.05 | 174.8 K |
| CHRD | Chord Energy Corp | 63.6059 | 6.43 B | 0.9339 | 1.49 | 195.8 K |
| VSEC | V S E Cp | 49.6763 | 6.41 B | 2.1738 | 4.58 | 71.11 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.26 | 6.27 B | 0.40 | 1.83 | 237.6 K |
| GDS | Gds Holdings Ltd ADR | 73.85 | 6.02 B | 3.41 | 4.84 | 1.81 M |
| RUSHB | Rush Entpr Cl B | 24.8454 | 5.94 B | 0.4908 | 2.02 | 20.35 K |
| SSRM | Ssr Mining Inc | 15.6065 | 5.87 B | 0.3739 | 2.45 | 1.61 M |
| GLBE | Global-E Online Ltd | 62.22 | 5.83 B | 3.58 | 6.11 | 1.13 M |
| RUSHA | Rush Entpr Cl A | 27.7115 | 5.67 B | 0.1428 | 0.52 | 365.96 K |
| BZ | Kanzhun Ltd ADR | 34.1227 | 5.62 B | 0.5794 | 1.73 | 646.22 K |
| MMYT | Makemytrip Ltd | 31.14 | 5.06 B | 0.98 | 3.25 | 351.37 K |
| WING | Wingstop Inc | 150.3849 | 4.72 B | 3.1789 | 2.16 | 441.2 K |
| ACAD | Acadia Pharmaceutica | 23.98 | 4.33 B | 0.24 | 1.01 | 1.51 M |
| PENG | Penguin Solutions, Inc. | 26.845 | 4 B | 0.45 | 1.7 | 4.11 M |
| DLO | Dlocal Ltd Cl A | 49.5574 | 3.82 B | 0.6002 | 1.23 | 321.2 K |
| IDYA | Ideaya Biosciences Inc | 19.36 | 3.53 B | 0.59 | 3.14 | 235.4 K |
| TCBIO | Texas Cap Bancshares | 20.257 | 3.29 B | 0.1519 | 0.76 | 152.9 K |
| CLMT | Calumet Specialty Pr | 7.16 | 3.14 B | 0.06 | 0.85 | 152.4 K |
| USLM | U S Lime & Mineral | 27.247 | 3 B | 0.1727 | 0.64 | 10.5 K |
| CLDX | Celldex Therapeutics | 44.60 | 2.92 B | 3.93 | 9.66 | 3.27 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.04 | 2.72 B | 0.16 | 2.03 | 6.5 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 30.80 | 2.71 B | 1.46 | 4.98 | 1.61 M |
| WERN | Werner Enterprise | 42.0044 | 2.61 B | 0.4101 | 0.99 | 613.55 K |
| PPTA | Perpetua Resources Corp | 6.87 | 2.6 B | 0.37 | 5.69 | 113.8 K |
| VNET | 21Vianet Group Inc ADR | 20.06 | 2.29 B | 0.54 | 2.77 | 1.4 M |
| QUBT | Quantum Computing Inc | 5.60 | 2.19 B | 0.20 | 3.7 | 64.95 K |
| PGEN | Precigen Inc | 6.07 | 2.03 B | 0.06 | 1 | 990.6 K |
| EOSE | Eos Energy Enterprises Inc | 18.40 | 2 B | 1.01 | 5.81 | 326.7 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 41.33 | 1.95 B | 0.70 | 1.72 | 366.31 K |
| INTA | Intapp Inc | 27.84 | 1.94 B | 0.24 | 0.87 | 150.9 K |
| QFIN | 360 Finance Inc ADR | 22.8251 | 1.92 B | 1.0286 | 4.72 | 5.02 M |
| PLAB | Photronics Inc | 12.97 | 1.92 B | 0.58 | 4.68 | 1.75 M |
| CMPS | Compass Pathways Plc ADR | 38.62 | 1.91 B | 1.37 | 3.68 | 537.91 K |
| HCM | Hutchmed China Ltd ADR | 38.08 | 1.85 B | 0.62 | 1.66 | 369.78 K |
| URGN | Urogen Pharma Ltd | 15.07 | 1.79 B | 0.20 | 1.34 | 144.67 K |
| WB | Weibo Corp ADR | 44.3616 | 1.78 B | 1.2787 | 2.97 | 1.75 M |
| POET | Poet Technologies Inc | 8.50 | 1.77 B | 0.10 | 1.19 | 18.83 K |
| GSHD | Goosehead Insurance Inc Cl A | 106.9548 | 1.73 B | 1.7273 | 1.64 | 116.75 K |
| MQ | Marqeta Inc Cl A | 26.39 | 1.72 B | 0.75 | 2.93 | 3.63 M |
| SKYT | Skywater Technology Inc | 27.09 | 1.71 B | 0.85 | 3.24 | 189.22 K |
| RCAT | Red Cat Holdings Inc | 4.76 | 1.62 B | 1.79 | 60.27 | 76.56 M |
| KARO | KaroOOOO Ltd | 33.216 | 1.52 B | 0.4411 | 1.35 | 14.25 K |
| SGML | Sigma Lithium Corporation | 5.185 | 1.42 B | 0.036 | 0.7 | 3.6 K |
| MRTN | Marten Transport | 14.9359 | 1.42 B | 0.0906 | 0.61 | 236.61 K |
| IMTX | Immatics NV | 12.30 | 1.38 B | 0.26 | 2.16 | 51.1 K |
| AMAL | Amalgamated Financial Corp | 14.3196 | 1.37 B | 0.0733 | 0.51 | 40.62 K |
| CNXC | Concentrix Corp | 151.7302 | 1.37 B | 1.6307 | 1.09 | 345.9 K |
| JBIO | JBIO | 543.6254 | 1.35 B | 11.9366 | 2.25 | 974 |
| RDWR | Radware Ltd | 31.65 | 1.3 B | 0.61 | 1.97 | 254.09 K |
| ABTC | American Bitcoin Corp | 7800.00 | 1.22 B | 60.00 | 0.78 | 397 |
| IRMD | Iradimed Cp | 33.9481 | 1.22 B | 3.4395 | 11.27 | 531 K |
| PZZA | Papa John's Intl | 96.5184 | 1.21 B | 0.5924 | 0.62 | 275.62 K |
| XNCR | Xencor Inc | 34.18 | 1.19 B | 0.65 | 1.94 | 343.96 K |
| CCB | Coastal Financial Corp | 30.07 | 1.18 B | 0.52 | 1.76 | 22.33 K |
| COLL | Collegium Pharma | 23.50 | 1.17 B | 0.33 | 1.42 | 138.12 K |
| ORIC | Oric Pharmaceuticals Inc | 20.46 | 1.12 B | 1.97 | 10.65 | 455.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.0221 | 2.48 T | 1.179 | 1.04 | 13.46 M |
| V | Visa Inc | 233.9298 | 652.47 B | 4.3243 | 1.88 | 8.08 M |
| MA | Mastercard Inc | 373.78 | 453.81 B | 7.9391 | 2.17 | 5.16 M |
| UNH | Unitedhealth Group Inc | 388.5933 | 377.45 B | 2.3211 | 0.6 | 2.95 M |
| KO | Coca-Cola Company | 47.7616 | 349.66 B | 0.4688 | 0.99 | 15.17 M |
| BABA | Alibaba Group Holding ADR | 203.3643 | 230.27 B | 3.9118 | 1.96 | 17.38 M |
| SHOP | Shopify Inc | 151.647 | 149.34 B | 2.173 | 1.45 | 11.93 M |
| IBN | Icici Bank Ltd ADR | 17.2141 | 104.1 B | 0.1354 | 0.79 | 4.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1269 | 100.23 B | 0.0399 | 0.56 | 7.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5033 | 98.99 B | 0.1012 | 1.58 | 1.64 M |
| SPOT | Spotify Technology S.A. | 263.85 | 94.41 B | 2.84 | 1.09 | 899.2 K |
| ELV | Elevance Health Inc | 372.0454 | 83.98 B | 1.9531 | 0.53 | 1.49 M |
| AEM | Agnico-Eagle Mines Ltd | 54.9398 | 77.57 B | 1.1125 | 2.07 | 1.09 M |
| UMC | United Microelectronics Corp ADR | 7.382 | 68.28 B | 0.1353 | 1.87 | 8.06 M |
| SE | Sea Ltd ADR | 280.94 | 58.69 B | 5.08 | 1.84 | 2.13 M |
| RELX | Relx Plc ADR | 25.6025 | 55.62 B | 0.1353 | 0.53 | 551.5 K |
| WPM | Wheaton Precious Metals | 42.3188 | 51.01 B | 0.7947 | 1.91 | 2.3 M |
| DVN | Devon Energy Corp | 22.7781 | 47.66 B | 0.2123 | 0.94 | 9.9 M |
| CVE | Cenovus Energy Inc | 8.0209 | 46.27 B | 0.1063 | 1.34 | 9.33 M |
| DEO | Diageo Plc ADR | 169.6385 | 44.68 B | 1.5316 | 0.91 | 297.3 K |
| IX | Orix Corp ADR | 11.7332 | 41.73 B | 0.0678 | 0.58 | 109 K |
| AU | Anglogold Ashanti Ltd ADR | 17.4111 | 40.9 B | 0.3366 | 1.97 | 2.51 M |
| FNV | Franco Nev Corp | 143.1013 | 40.2 B | 1.9855 | 1.41 | 653.9 K |
| UI | Ubiquiti Networks | 288.9602 | 32.32 B | 2.7721 | 0.97 | 46.14 K |
| BBDO | Banco Bradesco S.A. ADR | 3.0494 | 31.71 B | 0.0437 | 1.45 | 12.7 K |
| CPNG | Coupang Inc Class A | 44.54 | 31.18 B | 1.46 | 3.39 | 6.93 M |
| TDY | Teledyne Technologies Inc | 437.21 | 30.9 B | 10.35 | 2.42 | 464.7 K |
| GFI | Gold Fields Ltd ADR | 7.7645 | 30.04 B | 0.1435 | 1.88 | 4.91 M |
| KGC | Kinross Gold Corp | 5.7467 | 28.2 B | 0.0823 | 1.45 | 14.95 M |
| ES | Eversource Energy | 68.7717 | 27.18 B | 0.3566 | 0.52 | 2.2 M |
| FIS | Fidelity National Information Services | 129.5283 | 20.1 B | 1.0541 | 0.82 | 2.72 M |
| GPN | Global Payments Inc | 182.7197 | 19.85 B | 1.4343 | 0.79 | 1.97 M |
| ZTO | Zto Express Cayman Inc ADR | 26.135 | 17.07 B | 0.6029 | 2.36 | 3.33 M |
| BEKE | Ke Holdings Inc ADR | 36.6885 | 16.16 B | 1.615 | 4.6 | 4.32 M |
| TME | Tencent Music Entertainment ADR | 12.4092 | 13.67 B | 0.6481 | 5.51 | 20.3 M |
| EVR | Evercore Partners Inc | 127.6034 | 13.21 B | 2.2711 | 1.81 | 436 K |
| AGI | Alamos Gold Inc | 7.5904 | 12.74 B | 0.2119 | 2.87 | 3.42 M |
| KNX | Knight-Swift Transporation Inc | 47.3037 | 12.65 B | 0.2843 | 0.6 | 1.3 M |
| DCI | Donaldson Company | 61.1863 | 10.41 B | 0.5207 | 0.86 | 724.27 K |
| HL | Hecla Mining Company | 6.9055 | 10.35 B | 0.1076 | 1.58 | 5.55 M |
| DPZ | Domino's Pizza Inc | 455.7236 | 10.31 B | 5.2264 | 1.16 | 476.5 K |
| TIMB | Tim S.A. ADR | 8.366 | 10.23 B | 0.2506 | 3.09 | 740.9 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8066 | 9.6 B | 0.1713 | 4.71 | 12.5 M |
| HLI | Houlihan Lokey | 75.9045 | 9.26 B | 0.3947 | 0.52 | 240.79 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 16.7817 | 8.49 B | 1.7097 | 11.34 | 3.17 M |
| KT | Korea Telecom Corp ADR | 11.1425 | 8.27 B | 0.0704 | 0.64 | 617.6 K |
| EGO | Eldorado Gold Corp | 9.7439 | 8.1 B | 0.1397 | 1.45 | 1.2 M |
| EDU | New Oriental Education & Technology Group ADR | 67.0985 | 7.65 B | 3.6243 | 5.71 | 3.39 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.7068 | 7.44 B | 0.0649 | 0.85 | 575 K |
| ORA | Ormat Technologies | 67.8749 | 6.69 B | 0.515 | 0.76 | 315.4 K |
| ICL | Israel Chemicals Ltd | 4.9082 | 6.43 B | 0.072 | 1.49 | 111.6 K |
| VIPS | Vipshop Holdings Ltd ADR | 17.7132 | 6.37 B | 0.8122 | 4.81 | 9.57 M |
| PJT | Pjt Partners Inc Cl A | 67.8958 | 6.16 B | 1.1037 | 1.65 | 186.34 K |
| ESTC | Elastic N.V. | 148.94 | 5.97 B | 1.12 | 0.76 | 630.05 K |
| TAL | Tal Education Group ADR | 21.52 | 5.31 B | 1.13 | 5.54 | 19.93 M |
| MC | Moelis | 45.4439 | 4.87 B | 0.4979 | 1.11 | 396.89 K |
| G | Genpact Ltd | 44.6714 | 4.66 B | 0.4492 | 1.02 | 937.5 K |
| EPR | Entertainment Properties Trust | 37.8938 | 4.44 B | 0.1919 | 0.51 | 759.5 K |
| CRK | Comstock Resources | 6.0765 | 4.38 B | 0.1138 | 1.91 | 2.23 M |
| MNSO | Miniso Group Holding Ltd ADR | 16.4418 | 3.76 B | 0.1564 | 0.96 | 541.8 K |
| ABG | Asbury Automotive Group Inc | 189.22 | 3.74 B | 1.69 | 0.9 | 249.71 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 22.3462 | 3.71 B | 0.1665 | 0.75 | 35.21 K |
| LRN | Stride Inc | 31.54 | 3.67 B | 0.68 | 2.2 | 750.14 K |
| WHD | Cactus Inc Cl A | 37.3085 | 3.56 B | 0.2381 | 0.64 | 490.56 K |
| KN | Knowles Corp | 19.99 | 3.55 B | 0.29 | 1.47 | 999.86 K |
| GPOR | Gulfport Energy Corp | 69.33 | 3.05 B | 0.54 | 0.78 | 36 K |
| CSAN | Cosan Sa Spon ADR WI | 17.9013 | 2.84 B | 0.2014 | 1.14 | 266.6 K |
| TE | T1 Energy Inc. | 9.28 | 2.65 B | 0.51 | 5.82 | 1.07 M |
| WU | Western Union Company | 16.1645 | 2.41 B | 0.1859 | 1.16 | 5.66 M |
| SDRL | Seadrill 2021 Ltd | 6.58 | 2.36 B | 1.585 | 31.73 | 8.4 M |
| TRTN-PA | Triton International Limited | 24.9439 | 2.36 B | 0.1392 | 0.56 | 988 |
| RLX | Rlx Technology Inc ADR | 7.1637 | 2.32 B | 0.0472 | 0.66 | 4.31 M |
| ATHM | Autohome Inc ADR | 50.8914 | 2.19 B | 1.6447 | 3.34 | 523.3 K |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.0599 | 1.88 B | 0.1091 | 0.91 | 238.8 K |
| FIGS | Figs Inc Cl A | 45.56 | 1.71 B | 1.32 | 2.98 | 1.28 M |
| ASAN | Asana Inc Cl A | 68.78 | 1.61 B | 1.84 | 2.75 | 1.46 M |
| NSP | Insperity Inc | 80.0699 | 1.58 B | 0.6969 | 0.88 | 154.9 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 77.7502 | 1.56 B | 2.7661 | 3.69 | 1 |
| DAO | Youdao Inc ADR | 21.87 | 1.48 B | 0.78 | 3.7 | 258.7 K |
| BH | Biglari Holdings Inc | 165.29 | 1.34 B | 0.85 | 0.52 | 7.7 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.0003 | 1.31 B | 0.1187 | 4.12 | 80 K |
| INSP | Inspire Medical Systems Inc | 187.70 | 1.29 B | 2.50 | 1.35 | 186.06 K |
| VTOL | Bristow Group Inc | 28.7163 | 1.22 B | 0.4986 | 1.77 | 186.7 K |
| PBT | Permian Basin Royalty Trust | 4.6997 | 1.17 B | 0.0249 | 0.53 | 127.9 K |
| LU | Lufax Holding Ltd ADR | 13.8582 | 1.14 B | 0.6031 | 4.55 | 2.41 M |
| GLOP-PC | GasLog Partners LP | 16.3363 | 1.06 B | 0.0965 | 0.59 | 5.72 K |
| DEC | Diversified Energy Company Plc | 16.4611 | 1 B | 0.2286 | 1.41 | 5.33 K |
| ASA | ASA Gold and Precious Metals | 20.6147 | 977.73 M | 0.1985 | 0.97 | 18.8 K |
| BTZ | Blackrock Preferred | 10.2681 | 953.78 M | 0.0515 | 0.5 | 293.8 K |
| DQ | Daqo New Energy ADR | 72.35 | 906.05 M | 4.08 | 5.98 | 3.88 M |
| BUR | Burford Capital Ltd | 10.2945 | 898.18 M | 0.0951 | 0.93 | 154.94 K |
| CAPL | Crossamerica Partners LP | 11.9513 | 855.42 M | 0.0862 | 0.73 | 23.7 K |
| GAM-PB | General American Investors Company Inc. | 20.6811 | 849.69 M | 0.2954 | 1.45 | 2.37 K |
| FPH | Five Point Holdings Llc Cl A | 8.73 | 782.73 M | 0.35 | 4.18 | 368.21 K |
| LXU | Lsb Industries Inc | 4.5231 | 777.66 M | 0.1693 | 3.89 | 192.32 K |
| VEL | Velocity Financial Inc | 12.56 | 724.65 M | 0.07 | 0.56 | 17.3 K |
| CMRE-PD | Costamare Inc | 17.5942 | 648.25 M | 0.1389 | 0.8 | 5.08 K |
| PACK | Ranpak Holdings Corp | 26.96 | 625.33 M | 0.64 | 2.43 | 351.4 K |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund Comm | 12.6611 | 620.76 M | 0.4747 | 3.9 | 117 K |
| GPRK | Geopark Hlds Lmtd | 10.2473 | 588.62 M | 0.144 | 1.43 | 272 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.5757 | 2.24 B | 0.9648 | 3.63 | 1.5 K |
| PPR | Prairie Provident Resources Inc | 3.45 | 0.90 | 35.29 | 24.09 K | |
| OGI | Organigram Holdings Inc | 14.72 | 1.60 | 12.2 | 1.24 M | |
| TCS | Tecsys Inc J | 42.4927 | 3.0878 | 7.84 | 69.8 K | |
| PPTA | Perpetua Resources Corp | 8.65 | 0.58 | 7.19 | 45.2 K | |
| NEO | NEO Performance Materials Inc | 14.6124 | 0.8007 | 5.8 | 217.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.41 | 0.23 | 5.5 | 277.7 K | |
| VCM | Vecima Networks Inc | 16.1385 | 0.7995 | 5.21 | 2.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.68 | 0.42 | 5.08 | 400 | |
| NOU | Nouveau Monde Graphite Inc | 9.18 | 0.41 | 4.68 | 76.4 K | |
| FOOD | Goodfood Market Corp | 10.39 | 0.42 | 4.21 | 934.33 K | |
| DPM | Dundee Precious Metals Inc | 6.9576 | 0.27 | 4.04 | 494.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.38 | 0.13 | 4 | 9.3 K | |
| BBD-A | Bombardier Inc | 45.50 | 1.75 | 4 | 210.49 K | |
| SKE | Skeena Resources Ltd | 14.51 | 0.50 | 3.57 | 105.8 K | |
| XAU | Goldmoney Inc | 13.35 | 0.45 | 3.49 | 6.1 K | |
| EDV | Endeavour Mining Corp | 23.8521 | 0.8012 | 3.48 | 648.9 K | |
| CURA | Curaleaf Holdings Inc | 17.90 | 0.60 | 3.47 | 377.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7669 | 0.4189 | 3.39 | 7.75 K | |
| AGI | Alamos Gold Inc Cls A | 9.507 | 0.3082 | 3.35 | 754.96 K | |
| HBP | Helix Biopharm | 4.65 | 0.15 | 3.33 | 160 | |
| CRWN | Crown Capital Partners Inc | 5.90 | 0.19 | 3.33 | 4.7 K | |
| TOU | Tourmaline Oil Corp | 24.3689 | 0.783 | 3.32 | 920.7 K | |
| ELO | Eloro Resources Ltd | 4.29 | 0.13 | 3.13 | 94.2 K | |
| ECO | Ecosynthetix Inc | 5.69 | 0.17 | 3.08 | 23.6 K | |
| CIA | Champion Iron Ltd | 5.1294 | 0.1521 | 3.06 | 359.4 K | |
| UNC | United Corp Ltd | 7.8034 | 0.2299 | 3.04 | 3.05 K | |
| FTS-PG | Fortis Inc Pref G | 16.7385 | 0.4906 | 3.02 | 110.54 K | |
| SSRM | Ssr Mining Inc | 19.6306 | 0.568 | 2.98 | 559.7 K | |
| GBT | Bmtc Group Inc | 14.1068 | 0.4079 | 2.98 | 9.2 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 100.54 K | |
| OBE | Obsidian Energy Ltd | 4.56 | 0.13 | 2.93 | 254.02 K | |
| RUP | Rupert Resources Ltd | 5.65 | 0.16 | 2.91 | 29.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.6194 | 0.3822 | 2.68 | 45.45 K | |
| TXG | Torex Gold Resources Inc | 13.8603 | 0.3585 | 2.66 | 307.71 K | |
| FSZ | Fiera Capital Corp | 6.8561 | 0.1755 | 2.63 | 356.73 K | |
| AEM | Agnico Eagle Mines Ltd | 68.79 | 1.7271 | 2.58 | 486.57 K | |
| TSND | Terrascend Corp | 13.22 | 0.32 | 2.48 | 155.9 K | |
| CAS | Cascades Inc | 12.8766 | 0.3113 | 2.48 | 294.69 K | |
| WPM | Wheaton Precious Metals Corp | 52.7377 | 1.2711 | 2.47 | 712.69 K | |
| WRG | Western Energy Services Corp | 50.40 | 1.20 | 2.44 | 13 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6981 | 0.3021 | 2.26 | 2.4 K | |
| BTO | B2Gold Corp | 4.0812 | 0.0896 | 2.24 | 3.57 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.8193 | 0.1677 | 2.19 | 113 K | |
| HWX | Headwater Exploration Inc | 3.4331 | 0.0734 | 2.18 | 527.7 K | |
| ATZ | Aritzia Inc | 37.38 | 0.79 | 2.16 | 287.1 K | |
| TA-PE | TransAlta Corp Pref E | 9.8998 | 0.2077 | 2.14 | 100 | |
| AYA | Aya Gold and Silver Inc | 10.03 | 0.21 | 2.14 | 112.8 K | |
| NRR-UN | Northview Residential REIT | 22.751 | 0.4719 | 2.12 | 8.94 K | |
| POU | Paramount Resources Ltd | 7.1502 | 0.1465 | 2.09 | 152.2 K | |
| BBD-B | Bombardier Inc Series B | 36.75 | 0.75 | 2.08 | 516 K | |
| ABX | Barrick Mining Corp | 23.0812 | 0.4708 | 2.08 | 2.75 M | |
| K | Kinross Gold Corp | 7.1902 | 0.1463 | 2.08 | 3.7 M | |
| LUG | Lundin Gold Inc | 8.833 | 0.1787 | 2.06 | 153.8 K | |
| FNV | Franco-Nevada Corp | 179.172 | 3.551 | 2.02 | 342.1 K | |
| SHOP | Shopify Inc | 189.986 | 3.762 | 2.02 | 977 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.4417 | 0.3237 | 2.01 | 2.05 K | |
| CVE | Cenovus Energy Inc | 10.047 | 0.195 | 1.98 | 3.84 M | |
| TOT | Total Energy Services Inc | 3.8019 | 0.0698 | 1.87 | 30.89 K | |
| PAAS | Pan American Silver Corp | 32.0373 | 0.5874 | 1.87 | 332.12 K | |
| ELD | Eldorado Gold | 12.1898 | 0.2196 | 1.83 | 326.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 31.8099 | 0.5708 | 1.83 | 326.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.2417 | 0.1811 | 1.8 | 99.7 K | |
| DXT | Dexterra Group Inc | 5.3092 | 0.0935 | 1.79 | 20.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0799 | 0.6716 | 1.7 | 244.44 K | |
| GEI | Gibson Energy Inc | 17.3395 | 0.2821 | 1.65 | 428.98 K | |
| BBD-PB | Bombardier Inc Pref B | 7.1661 | 0.1163 | 1.65 | 9.15 K | |
| BCE-PT | Bce Inc Pref T | 13.4837 | 0.2186 | 1.65 | 100 | |
| CRDL | Cardiol Therapeutics Inc | 3.12 | 0.05 | 1.63 | 93.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4743 | 0.1758 | 1.56 | 1.17 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.2765 | 0.2285 | 1.52 | 4.27 K | |
| BN-PC | Brookfield Corporation | 9.4289 | 0.1401 | 1.51 | 2.86 K | |
| ADW-B | Andrew Peller Limited | 10.6752 | 0.1528 | 1.45 | 1.2 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.1639 | 0.1166 | 1.45 | 1 K | |
| CRON | Cronos Group Inc | 10.18 | 0.14 | 1.39 | 271.3 K | |
| AVNT | Avant Brands Inc | 21.90 | 0.30 | 1.39 | 8.04 K | |
| FCD-UN | Firm Capital Property Trust | 4.8102 | 0.0656 | 1.38 | 28.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.45 | 0.10 | 1.36 | 14.1 K | |
| KNT | K92 Mining Inc | 8.98 | 0.12 | 1.35 | 361.7 K | |
| OGC | Oceanagold Corp | 6.5819 | 0.087 | 1.34 | 205.77 K | |
| AIM | Aimia Inc | 4.70 | 0.06 | 1.29 | 51.7 K | |
| ALA-PG | Altagas Ltd Pref G | 17.7804 | 0.2243 | 1.28 | 18.65 K | |
| TINY | Tiny Ltd | 95.36 | 1.20 | 1.27 | 5.88 K | |
| FVI | Fortuna Mines Inc | 6.42 | 0.08 | 1.26 | 856 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2644 | 0.1585 | 1.21 | 2.4 K | |
| TLRY | Tilray Inc | 204.50 | 2.40 | 1.19 | 153.69 K | |
| ANRG | Anaergia Inc | 14.01 | 0.16 | 1.16 | 42.4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.3927 | 0.1527 | 1.15 | 6.35 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.80 | 0.27 | 1.15 | 12.5 K | |
| TPZ | Topaz Energy Corp | 13.0666 | 0.147 | 1.14 | 153.3 K | |
| GUD | Knight Therapeutics Inc | 5.34 | 0.06 | 1.14 | 295.4 K | |
| AOV | Amotiv Limited | 5.34 | 0.06 | 1.14 | 295.38 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.9553 | 0.1544 | 1.12 | 3.1 K | |
| SES | Secure Energy Services Inc | 3.9592 | 0.0435 | 1.11 | 887.15 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8439 | 0.1616 | 1.1 | 55.5 K | |
| FTS-PH | Fortis Inc Pref H | 13.1016 | 0.1422 | 1.1 | 20.41 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.0965 | 0.1847 | 1.09 | 4.2 K | |
| BCE-PR | BCE Inc Pref R | 14.6911 | 0.158 | 1.09 | 23.65 K | |
| GRA | Nanoxplore Inc | 4.74 | 0.05 | 1.07 | 212.2 K | |
| FTS-PK | Fortis Inc Pref K | 15.9571 | 0.1649 | 1.04 | 15.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.0382 | 13.05 B | 0.0875 | 1.1 | 4.2 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9066 | 534.89 M | 0.1174 | 0.7 | 8.4 K |
| DVTC | Development Technologies Corp | 50.00 | 272.5 M | 1.00 | 2.04 | 20 |
| ELCO | Elcom International Inc | 13.25 | 16.57 M | 0.25 | 1.92 | 3.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.49 | 12.68 M | 0.24 | 2.34 | 625.07 K |
| KUBR | Kuber Resources Corporation | 5.40 | 9.45 M | 0.55 | 11.34 | 426 |
| CUBT | Curative Biotechnology Inc | 17.775 | 4.98 M | 2.025 | 12.86 | 6 K |
| RNVA | Rennova Health Inc | 4000.00 | 4.31 M | 1000.00 | 33.33 | 31 |
| LIFD | LFTD Partners Inc | 4.11 | 2.96 M | 0.06 | 1.48 | 1.3 K |
| AJYG | AJ1G Inc | 4.506 | 2.23 M | 0.126 | 2.88 | 218 |
| CMGR | Clubhouse Media Group Inc | 4.40 | 1.64 M | 0.09 | 2.09 | 11.85 K |
| LNTO | ProConcept Marketing Group Inc. | 6.25 | 1.16 M | 0.075 | 1.21 | 6.37 K |
| BRBL | Brewbilt Brewing Co | 28.50 | 946.91 K | 5.10 | 21.79 | 1.05 K |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 182.89 K | 2.00 | 13.33 | 25.87 M |
| AFFU | Affluence Corporation | 378.125 | 70.19 K | 3.125 | 0.83 | 9.1 K |
| ROII | RiskOn International, Inc. | 153.00 | 3.27 K | 4.50 | 3.03 | 623 |
| GXXM | GEX Management Inc | 85.00 | 2.5 K | 5.00 | 6.25 | 458 |
| YVRLF | Liquid Media Group Ltd. | 6.468 | 482 | 0.308 | 5 | 387.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.40 | 10.81 M | 0.30 | 4.92 | 5.96 K |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 1.00 | 25 | 3.96 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 1.23 K | |
| ARGH | Steer Technologies Inc. | 13.96 | 2.29 | 19.62 | 197.02 K | |
| CMC | Cielo Waste Solutions Corp | 23.40 | 2.25 | 10.64 | 929.49 K | |
| ARU | Aurania Resources Ltd | 3.33 | 0.28 | 9.18 | 95.92 K | |
| NEXG | NeXGold Mining Corp | 3.32 | 0.20 | 6.41 | 130.35 K | |
| DFSC | DEFSEC Technologies Inc. | 1197.00 | 63.00 | 5.56 | 1.24 K | |
| DME | Desert Mountain Energy Corp | 4.50 | 0.20 | 4.65 | 151.72 K | |
| PLUR | Plurilock Security Inc | 5.30 | 0.20 | 3.92 | 104.5 K | |
| PTF | Pender Growth Fund Inc | 8.50 | 0.25 | 3.03 | 2.2 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.09 | 2.94 | 34.69 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 7.78 K | |
| ARTG | Artemis Gold Inc | 6.52 | 0.17 | 2.68 | 44.27 K | |
| FAS | First Andes Silver Ltd. | 3.90 | 0.10 | 2.63 | 1.96 K | |
| DM | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 893.52 K | |
| LFST | Lifeist Wellness Inc | 4.00 | 0.10 | 2.56 | 5.63 K | |
| SGML | Sigma Lithium Corporation | 6.59 | 0.14 | 2.17 | 47.2 K | |
| IEI | Imperial Equities Inc | 3.631 | 0.0641 | 1.8 | 25.2 K | |
| ITR | Integra Resources Corp | 8.925 | 0.15 | 1.71 | 10.96 K | |
| CKG | Chesapeake Gold Corp | 4.17 | 0.07 | 1.71 | 3.7 K | |
| LORD | St. James Gold Corp | 4.98 | 0.08 | 1.63 | 54.7 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | 0.05 | 1.52 | 78.1 K | |
| QYOU | QYOU Media Inc | 4.02 | 0.06 | 1.52 | 28.97 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8112 | 0.2723 | 1.33 | 2.88 K | |
| VRR | VR Resources Ltd | 4.25 | 0.05 | 1.19 | 3.75 K | |
| RAGE | Renegade Gold Inc. | 27.60 | 0.30 | 1.1 | 1.77 K |