Gainer Valuations for 15 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 15 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.8048 | 36.05 B | 0.8718 | 0.8 | 495.3 K | 54.39 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 13.11 B | 0.5999 | 10 | 40 | 263.92 |
| BTG | B2Gold Corp | 3.481 | 6.75 B | 0.1396 | 4.18 | 12.23 M | 42.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.4606 | 3.99 B | 0.9926 | 4.23 | 13.34 K | 326.21 K |
| NHC | National Healthcare Corp | 63.7641 | 3.33 B | 1.2868 | 2.06 | 21.5 K | 1.37 M |
| PRK | Park National Corp | 98.6225 | 3.3 B | 1.388 | 1.43 | 24.3 K | 2.4 M |
| SEB | Seaboard Corporation | 3859.3362 | 3.3 B | 100.1716 | 2.66 | 800 | 3.09 M |
| TMP | Tompkinstrustco | 64.4321 | 1.48 B | 0.5124 | 0.8 | 32.6 K | 2.1 M |
| SLSR | Solaris Res Inc | 10.4233 | 1.16 B | 0.3433 | 3.41 | 899 | 9.37 K |
| BHB | Bar Harbor Bankshares | 23.2699 | 712.72 M | 0.2327 | 1.01 | 22.4 K | 521.25 K |
| HYLN | Hyliion Holdings Corp. | 9.81 | 535.79 M | 0.30 | 3.15 | 2.75 M | 27.01 M |
| CIX | Compx International Inc | 14.3496 | 459.11 M | 0.2123 | 1.5 | 4 K | 57.37 K |
| SLI | Standard Lithium Ltd | 5.68 | 355.37 M | 0.29 | 5.38 | 1.16 M | 6.59 M |
| FRD | Friedman Industries Inc | 12.3825 | 279.78 M | 0.2119 | 1.74 | 53.1 K | 657.51 K |
| ACU | Acme United Corp | 40.0895 | 271.24 M | 1.0034 | 2.57 | 14.9 K | 597.33 K |
| GENC | Gencor Industries IN | 11.52 | 257.24 M | 0.06 | 0.52 | 16.04 K | 184.77 K |
| ELMD | Electromed Inc | 11.86 | 232.12 M | 0.10 | 0.85 | 14.2 K | 168.41 K |
| USBC | USBC, Inc. | 134.80 | 166.31 M | 0.80 | 0.6 | 603 | 81.28 K |
| ESP | Espey Mfg. & Electronics | 13.6945 | 152.8 M | 0.0985 | 0.72 | 700 | 9.59 K |
| SIF | Sifco Industries | 10.66 | 121.93 M | 0.43 | 4.2 | 2 K | 21.32 K |
| LODE | Comstock Mining Inc | 30.70 | 113.23 M | 0.90 | 3.02 | 51.02 K | 1.57 M |
| NINE | Nine Energy Service, Inc. | 3.20 | 101.28 M | 0.38 | 13.48 | 986.12 K | 3.16 M |
| CATX | Perspective Therapeutics Inc | 7.20 | 99.33 M | 0.10 | 1.41 | 50.15 K | 361.08 K |
| EP | Empire Petroleum Corp | 7.00 | 85.7 M | 0.08 | 1.16 | 125 | 875 |
| FSI | Flexible Solutions International Inc | 3.8518 | 78.56 M | 0.0733 | 1.94 | 26 K | 100.15 K |
| KULR | Kulr Technology Group Inc | 17.68 | 75.44 M | 0.64 | 3.76 | 46.08 K | 814.61 K |
| IOR | Income Opportunity Realty Trust | 12.85 | 75.31 M | 1.19 | 10.21 | 8.14 K | 104.65 K |
| MHH | Mastech Holdings Inc | 15.99 | 74.84 M | 0.09 | 0.57 | 22.24 K | 355.55 K |
| CVU | CPI Aerostructures | 3.4299 | 64 M | 0.0599 | 1.78 | 62.28 K | 213.6 K |
| APT | Alpha Pro Tech | 7.09 | 58.58 M | 0.10 | 1.43 | 371.43 K | 2.63 M |
| BATL | Battalion Oil Corp | 11.75 | 45.12 M | 0.24 | 2.09 | 23 K | 270.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.84 | 44.33 M | 0.06 | 0.88 | 182.62 K | 1.25 M |
| NNVC | Nanoviricides Inc | 4.00 | 35.24 M | 0.10 | 2.56 | 27.9 K | 111.6 K |
| TOON | Kartoon Studios Inc | 15.90 | 32.3 M | 0.20 | 1.27 | 578.6 K | 9.2 M |
| COHN | Cohen & CO Inc | 11.3119 | 32.26 M | 0.3555 | 3.24 | 327.75 K | 3.71 M |
| BCHT | Birchtech Corp. | 4.85 | 28.94 M | 0.05 | 1.04 | 9.32 K | 45.2 K |
| MI | Nft Limited Class A Ordinary Share | 376.00 | 27.41 M | 30.00 | 8.67 | 672.84 K | 252.99 M |
| LSF | Laird Superfood Inc | 28.67 | 26.86 M | 0.91 | 3.28 | 32.9 K | 943.24 K |
| UAVS | Ageagle Aerial Systems Inc | 4260.00 | 21.89 M | 160.00 | 3.9 | 1.82 K | 7.77 M |
| UUU | Universal Security Instruments | 5.3468 | 16.02 M | 0.0757 | 1.44 | 28.9 K | 154.52 K |
| AIRI | Air Industries Group Inc | 12.60 | 12.48 M | 0.10 | 0.8 | 15.64 K | 197.1 K |
| MITQ | Moving Image Technologies Inc | 5.49 | 5.19 M | 0.48 | 9.58 | 8.1 M | 44.47 M |
| CANF | Can-Fite Biopharma Ltd ADR | 468.00 | 5.06 M | 7.00 | 1.52 | 741 | 346.79 K |
| BQ | Boqii Holding Ltd ADR | 770.00 | 3.49 M | 4.00 | 0.52 | 634 | 488.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 212.2917 | 258.68 B | 1.6613 | 0.79 | 2.11 M | 447.24 M |
| GILD | Gilead Sciences Inc | 57.2808 | 216.53 B | 0.3103 | 0.54 | 6.13 M | 350.94 M |
| VRTX | Vertex Pharmaceutic | 200.09 | 139.16 B | 2.20 | 1.11 | 2.45 M | 490.78 M |
| ADP | Automatic Data Processing, Inc. | 186.9185 | 120.08 B | 2.2842 | 1.24 | 1.52 M | 283.78 M |
| PDD | Pinduoduo Inc ADR | 110.74 | 116.93 B | 1.80 | 1.65 | 6.2 M | 686.13 M |
| MRNA | Moderna | 259.67 | 103.15 B | 13.01 | 5.27 | 15.13 M | 3.93 B |
| CSX | CSX Corp | 29.8158 | 96.42 B | 0.1594 | 0.54 | 12.35 M | 368.25 M |
| REGN | Regeneron Pharmaceuticals | 585.3654 | 95.82 B | 8.2046 | 1.42 | 776.2 K | 454.36 M |
| MNST | Monster Beverage Cp | 46.81 | 95.5 B | 0.31 | 0.67 | 5.19 M | 243.03 M |
| MDLZ | Mondelez Intl Inc | 56.632 | 86.49 B | 0.5388 | 0.96 | 5.51 M | 312.16 M |
| NTES | Netease Inc ADR | 103.3065 | 77.65 B | 1.4267 | 1.4 | 1.75 M | 180.39 M |
| HON | Honeywell International Inc. Common Stock | 198.8909 | 72.41 B | 4.3057 | 2.21 | 5.89 M | 1.17 B |
| AEP | American Electric Power Company | 73.3049 | 70.37 B | 0.8409 | 1.16 | 2.66 M | 195.17 M |
| FAST | Fastenal Company | 23.8624 | 61.05 B | 0.1337 | 0.56 | 7.23 M | 172.53 M |
| PCAR | Paccar Inc | 49.1029 | 55.89 B | 0.3279 | 0.67 | 2.75 M | 135.16 M |
| XEL | XCEL Energy Inc | 59.0299 | 50.28 B | 0.5412 | 0.93 | 3.14 M | 185.51 M |
| KDP | Keurig Dr Pepper Inc | 31.8136 | 50.06 B | 0.4505 | 1.44 | 9.21 M | 293.04 M |
| FITB | Fifth Third Bancorp | 31.5442 | 49.63 B | 0.3257 | 1.04 | 3.39 M | 106.82 M |
| EXC | Exelon Corp | 27.5998 | 47.64 B | 0.356 | 1.31 | 6.53 M | 180.24 M |
| JD | Jd.com Inc ADR | 69.8988 | 37.45 B | 1.2823 | 1.87 | 9.17 M | 640.96 M |
| KMB | Kimberly-Clark Corp | 113.9732 | 36.18 B | 0.7534 | 0.67 | 1.42 M | 162.09 M |
| ACGL | Arch Capital Grp Ltd | 36.1151 | 36.13 B | 0.2187 | 0.61 | 961.8 K | 34.74 M |
| STLD | Steel Dynamics Inc | 57.2807 | 34.15 B | 0.3904 | 0.69 | 1.58 M | 90.37 M |
| FISV | Fiserv Inc | 110.80 | 33 B | 1.06 | 0.97 | 3.62 M | 400.71 M |
| HBAN | Huntington Bcshs | 11.5347 | 32.37 B | 0.1375 | 1.21 | 9.07 M | 104.62 M |
| KHC | Kraft Heinz Company | 31.3365 | 30.17 B | 0.3497 | 1.13 | 5.31 M | 166.53 M |
| BIDU | Baidu Inc ADR | 185.52 | 27.39 B | 4.18 | 2.31 | 3.91 M | 725.79 M |
| VRSK | Verisk Analytics Inc | 179.0972 | 25.92 B | 2.3556 | 1.33 | 799.2 K | 143.13 M |
| FCNCA | First Citizens Bancs | 783.2749 | 25.91 B | 13.8553 | 1.8 | 42.9 K | 33.6 M |
| AFRM | Affirm Holdings Inc Cl A | 57.45 | 25.51 B | 0.69 | 1.22 | 3.48 M | 200.1 M |
| BNTX | Biontech Se ADR | 218.19 | 22.78 B | 8.9613 | 4.28 | 2.89 M | 630.42 M |
| SOFI | SoFi Technologies Inc | 15.99 | 22.54 B | 0.47 | 3.03 | 16.19 M | 258.81 M |
| ALNY | Alnylam Pharmaceuticals | 171.95 | 21.57 B | 1.61 | 0.95 | 474.9 K | 81.66 M |
| RGLD | Royal Gold Inc | 111.6577 | 20.85 B | 1.5318 | 1.39 | 313.7 K | 35.03 M |
| EVRG | Evergy Inc | 52.2787 | 19.88 B | 0.7606 | 1.48 | 1.15 M | 60.06 M |
| LNT | Alliant Energy Corp | 49.5185 | 19.13 B | 0.4969 | 1.01 | 969.71 K | 48.02 M |
| TSCO | Tractor Supply Company | 35.3205 | 19.06 B | 0.3271 | 0.93 | 7.81 M | 275.89 M |
| NDSN | Nordson Corp | 210.3199 | 18.42 B | 1.3627 | 0.65 | 128.7 K | 27.07 M |
| ASND | Ascendis Pharma ADR | 122.77 | 16.97 B | 0.93 | 0.76 | 217.62 K | 26.72 M |
| HTHT | Huazhu Group Ltd ADR | 46.2138 | 15.84 B | 0.7983 | 1.76 | 1.63 M | 75.32 M |
| PNFP | Pinnacle Finl Ptnrs | 84.2239 | 15.76 B | 1.3661 | 1.65 | 203.23 K | 17.12 M |
| CHTR | Charter Communications | 704.93 | 15.63 B | 3.56 | 0.51 | 957.9 K | 675.25 M |
| BBIO | Bridgebio Pharma Inc | 59.34 | 15.23 B | 0.61 | 1.04 | 1.94 M | 115.04 M |
| ICLR | Icon Plc | 214.87 | 15.22 B | 4.17 | 1.98 | 1.18 M | 252.87 M |
| DOCU | Docusign Inc | 277.01 | 15.05 B | 1.58 | 0.57 | 3.53 M | 977.31 M |
| FUTU | Futu Holdings Ltd ADR | 131.6947 | 13.73 B | 4.2888 | 3.37 | 2.58 M | 339.87 M |
| COKE | Coca Cola Bot Cons | 39.2965 | 13.59 B | 0.308 | 0.79 | 164.7 K | 6.47 M |
| CSGP | Costar Group Inc | 87.33 | 13.11 B | 1.46 | 1.7 | 1.96 M | 171.58 M |
| JKHY | Jack Henry & Assoc | 160.7755 | 12.56 B | 2.1953 | 1.38 | 525.5 K | 84.49 M |
| SITM | Sitime Corp | 116.15 | 12.08 B | 1.37 | 1.19 | 266.8 K | 30.99 M |
| FDS | FactSet Research Systems Inc | 323.1306 | 12.07 B | 2.9849 | 0.93 | 120.62 K | 38.98 M |
| KYMR | Kymera Therapeutics Inc | 48.12 | 11.63 B | 0.32 | 0.67 | 259.6 K | 12.49 M |
| TECH | Bio-Techne Cp | 109.6718 | 11.42 B | 1.1321 | 1.04 | 448.88 K | 49.23 M |
| LI | Li Auto Inc ADR | 30.98 | 11.32 B | 0.65 | 2.14 | 10.71 M | 331.68 M |
| RGEN | Repligen Cp | 197.11 | 11.31 B | 2.34 | 1.2 | 200.84 K | 39.59 M |
| WTFC | Wintrust Financial Corp | 68.8049 | 10.53 B | 0.9693 | 1.43 | 274.23 K | 18.87 M |
| UMBF | Ump Financial Corp | 82.9461 | 10.52 B | 1.2819 | 1.57 | 123.3 K | 10.23 M |
| SSB | South State Cp | 70.0105 | 10.34 B | 1.802 | 2.64 | 382.5 K | 26.78 M |
| ONB | Old National Bncp | 14.7688 | 9.79 B | 0.1379 | 0.94 | 1.48 M | 21.9 M |
| ZION | Zions Bancorp | 43.7934 | 9.72 B | 0.2627 | 0.6 | 1.14 M | 49.87 M |
| TWST | Twist Bioscience Corp | 112.93 | 9.45 B | 0.97 | 0.87 | 424.95 K | 47.99 M |
| TGTX | Tg Therapeuticscmn | 37.23 | 9.43 B | 0.20 | 0.54 | 952.8 K | 35.47 M |
| MTCH | Match Group Inc | 158.1579 | 9.38 B | 1.2627 | 0.8 | 2.19 M | 345.61 M |
| PCTY | Paylocity Hld Corp | 189.78 | 8.92 B | 1.29 | 0.68 | 137.69 K | 26.13 M |
| COLB | Columbia Banking Sys | 25.5166 | 8.87 B | 0.3748 | 1.49 | 221.1 K | 5.64 M |
| CYTK | Cytokinetics | 19.32 | 8.84 B | 0.78 | 4.21 | 1.1 M | 21.31 M |
| KNSL | Kinsale Capital Group Inc | 171.4082 | 8.82 B | 4.244 | 2.54 | 148.8 K | 25.51 M |
| TXG | 10X Genomics Inc | 170.05 | 8.8 B | 1.05 | 0.62 | 526.9 K | 89.6 M |
| ARWR | Arrowhead Pharma | 63.15 | 8.71 B | 0.61 | 0.98 | 478.71 K | 30.23 M |
| AUR | Aurora Innovation Inc | 10.00 | 8.24 B | 0.15 | 1.52 | 21.29 M | 212.91 M |
| BOKF | Bok Financial Corp | 75.1812 | 8.03 B | 0.5827 | 0.78 | 119.97 K | 9.02 M |
| VLY | Valley National Bancorp | 10.6794 | 8.01 B | 0.0973 | 0.92 | 1.7 M | 18.14 M |
| CBSH | Commerce Bancshares | 55.6997 | 7.98 B | 1.0256 | 1.88 | 473.68 K | 26.38 M |
| BZ | Kanzhun Ltd ADR | 34.6333 | 7.64 B | 0.3241 | 0.94 | 210.93 K | 7.31 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.52 | 7.55 B | 0.08 | 0.6 | 326.64 K | 4.42 M |
| VCTR | Victory Capital Holdings Inc Cl A | 28.416 | 7.39 B | 0.2924 | 1.04 | 63.8 K | 1.81 M |
| AVT | Avnet Inc | 35.2161 | 7.05 B | 0.3366 | 0.97 | 1.6 M | 56.21 M |
| CPB | Campbell Soup Company | 37.6178 | 6.94 B | 0.576 | 1.56 | 2.16 M | 81.13 M |
| UBSI | United Bkshs Inc | 29.3884 | 6.71 B | 0.4281 | 1.48 | 377.4 K | 11.09 M |
| IONS | Ionis Pharmaceuticals | 35.67 | 6.67 B | 0.41 | 1.16 | 1.06 M | 37.76 M |
| XMTR | Xometry Inc Cl A | 64.32 | 6.51 B | 1.92 | 3.08 | 134.5 K | 8.65 M |
| GBCI | Glacier Bancorp Inc | 46.6864 | 6.46 B | 0.4521 | 0.98 | 307.9 K | 14.37 M |
| SAIC | Science Applications International | 83.0172 | 6.3 B | 0.4885 | 0.59 | 184.1 K | 15.28 M |
| CWST | Casella Waste Sys | 63.39 | 6.29 B | 0.60 | 0.96 | 113.08 K | 7.17 M |
| IMVT | Immunovant Inc | 10.09 | 6.18 B | 0.25 | 2.54 | 876.4 K | 8.84 M |
| SIGI | Selective Ins Group | 72.7417 | 6.15 B | 0.6979 | 0.97 | 113.14 K | 8.23 M |
| HWC | Hancock Whitney Corp | 38.5045 | 5.88 B | 0.6942 | 1.84 | 432.9 K | 16.67 M |
| NICE | Nice Ltd ADR | 254.50 | 5.84 B | 2.58 | 1.02 | 323.12 K | 82.24 M |
| BCPC | Balchem Cp | 126.6432 | 5.82 B | 0.6411 | 0.51 | 74.78 K | 9.47 M |
| PECO | Phillips Edison & Company Inc | 23.7181 | 5.82 B | 17.5052 | 281.76 | 6.72 M | 159.28 M |
| PTCT | Ptc Therapeutics | 42.98 | 5.76 B | 0.62 | 1.46 | 205.68 K | 8.84 M |
| SSRM | Ssr Mining Inc | 15.9132 | 5.74 B | 0.2684 | 1.72 | 1.66 M | 26.49 M |
| BILI | Bilibili Inc ADR | 110.12 | 5.74 B | 1.53 | 1.41 | 3.38 M | 371.85 M |
| ABCB | Ameris Bancorp | 45.6639 | 5.65 B | 0.6773 | 1.51 | 292.6 K | 13.36 M |
| AUB | Atlantic Union Bancshares Corp | 30.5585 | 5.64 B | 0.4616 | 1.53 | 539.55 K | 16.49 M |
| ROAD | Construction Partners Inc Cl A | 30.98 | 5.63 B | 0.29 | 0.94 | 302.51 K | 9.37 M |
| OZK | Bank Ozk | 35.7879 | 5.61 B | 0.6907 | 1.97 | 741.54 K | 26.54 M |
| SRRK | Scholar Rock Holding Corp | 29.21 | 5.61 B | 0.61 | 2.13 | 172.88 K | 5.05 M |
| OLLI | Ollies Bargain CS | 89.70 | 5.59 B | 0.54 | 0.61 | 566.27 K | 50.79 M |
| COGT | Cogent Biosciences Inc | 6.77 | 5.46 B | 0.05 | 0.74 | 392.97 K | 2.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 421350.00 | 1.24 T | 2850.00 | 0.68 | 908 | 382.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.72 | 1.24 T | 1.41 | 0.51 | 3.27 M | 916 M |
| V | Visa Inc | 239.9144 | 815.95 B | 2.471 | 1.04 | 10.14 M | 2.43 B |
| PG | Procter & Gamble Company | 129.9684 | 387.81 B | 1.1021 | 0.86 | 7.36 M | 956.19 M |
| UNH | Unitedhealth Group Inc | 389.9953 | 367.46 B | 4.9301 | 1.28 | 3.55 M | 1.38 B |
| HD | Home Depot | 287.0838 | 354.62 B | 3.1047 | 1.09 | 2.6 M | 747.54 M |
| BABA | Alibaba Group Holding ADR | 208.4603 | 261.93 B | 3.1644 | 1.54 | 14.28 M | 2.98 B |
| TMO | Thermo Fisher Scientific Inc | 507.8437 | 261.1 B | 3.6523 | 0.72 | 1.07 M | 545.83 M |
| BAC-PL | Bank of America Corporation | 1099.8007 | 242.93 B | 7.1057 | 0.65 | 7.27 K | 8 M |
| NVO | Novo Nordisk A/S ADR | 85.0005 | 186.04 B | 0.6501 | 0.77 | 759.04 K | 64.52 M |
| NEE | Nextera Energy | 73.5931 | 185.51 B | 1.0729 | 1.48 | 7.64 M | 562.12 M |
| DHR | Danaher Corp | 243.5666 | 165.15 B | 4.1874 | 1.75 | 2.56 M | 622.79 M |
| BX | Blackstone Inc | 86.4233 | 150.09 B | 3.2462 | 3.9 | 4.65 M | 402.25 M |
| T | American Telephone and Telegraph Inc. | 18.9337 | 147.06 B | 0.1133 | 0.6 | 27.27 M | 516.28 M |
| CB | Chubb Ltd | 154.7918 | 142.96 B | 1.7234 | 1.13 | 1.1 M | 170.06 M |
| RIO | Rio Tinto Plc ADR | 58.2848 | 137.53 B | 0.3514 | 0.61 | 1.4 M | 81.49 M |
| LOW | Lowe's Companies | 178.8933 | 128.69 B | 2.7508 | 1.56 | 3.19 M | 570.31 M |
| PLD | Prologis Inc | 110.6926 | 127.69 B | 0.6104 | 0.55 | 1.43 M | 157.95 M |
| COF | Capital One Financial Corp | 146.8954 | 126.57 B | 1.3833 | 0.95 | 3.07 M | 450.92 M |
| HDB | Hdfc Bank Ltd ADR | 31.9313 | 125.12 B | 0.413 | 1.31 | 1.67 M | 53.37 M |
| HCA | Hca Holdings Inc | 211.666 | 110.57 B | 1.4798 | 0.7 | 1.12 M | 237.49 M |
| SO | Southern Company | 52.5436 | 107.12 B | 0.654 | 1.26 | 3.6 M | 189.19 M |
| DUK | Duke Energy Corp | 86.4262 | 101.04 B | 1.0311 | 1.21 | 2.87 M | 247.97 M |
| UPS | United Parcel Service | 172.682 | 97.25 B | 1.0789 | 0.63 | 1.66 M | 287.2 M |
| USB | U.S. Bancorp | 47.6961 | 95.09 B | 1.4839 | 3.21 | 10.31 M | 491.98 M |
| WM | Waste Management | 135.0122 | 94.83 B | 1.2724 | 0.95 | 1.22 M | 164.38 M |
| AEM | Agnico-Eagle Mines Ltd | 55.6963 | 92.74 B | 0.3471 | 0.63 | 976.8 K | 54.4 M |
| PNC | PNC Bank | 158.96 | 92.74 B | 2.0216 | 1.29 | 2.04 M | 324.71 M |
| TT | Trane Technologies Plc | 180.7708 | 89.85 B | 1.1757 | 0.65 | 905 K | 163.6 M |
| SHW | Sherwin-Williams Company | 267.5587 | 87.82 B | 2.0993 | 0.79 | 824 K | 220.47 M |
| TRV | The Travelers Companies Inc | 141.7645 | 83.86 B | 0.9567 | 0.68 | 1.36 M | 192.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5267 | 82.81 B | 0.1013 | 1.58 | 3.3 M | 21.53 M |
| CP | Canadian Pacific Railway | 69.9305 | 82.09 B | 0.5686 | 0.82 | 2.25 M | 157.03 M |
| NSC | Norfolk Southern Corp | 237.0942 | 77.3 B | 1.4762 | 0.63 | 1.31 M | 310.81 M |
| RSG | Republic Services | 107.857 | 75.15 B | 0.6404 | 0.6 | 1.09 M | 118.05 M |
| AJG | Arthur J. Gallagher & Company | 133.439 | 73.92 B | 1.1807 | 0.89 | 597.1 K | 79.68 M |
| URI | United Rentals | 304.7973 | 69.58 B | 2.0532 | 0.68 | 684 K | 208.48 M |
| MET | Metlife Inc | 50.744 | 65.38 B | 0.3461 | 0.69 | 3.61 M | 183.14 M |
| AFL | Aflac Inc | 48.0713 | 62.82 B | 0.2781 | 0.58 | 3 M | 144.03 M |
| D | Dominion Resources | 61.5402 | 61.35 B | 0.7274 | 1.2 | 3.21 M | 197.59 M |
| TFC | Truist Financial Corp | 43.984 | 60.97 B | 1.126 | 2.63 | 6.29 M | 276.81 M |
| WPM | Wheaton Precious Metals | 43.0662 | 59.72 B | 0.3879 | 0.91 | 1.57 M | 67.81 M |
| DAL | Delta Air Lines Inc | 40.1179 | 58.71 B | 0.65 | 1.65 | 20.9 M | 838.32 M |
| O | Realty Income Corp | 52.3861 | 56.04 B | 0.3176 | 0.61 | 2.14 M | 112.21 M |
| AME | Amtek Inc | 131.5823 | 54.36 B | 0.8822 | 0.67 | 876.6 K | 115.35 M |
| AZO | Autozone | 1597.08 | 53.52 B | 17.11 | 1.08 | 165.04 K | 263.59 M |
| ETR | Entergy Corp | 43.6133 | 53.46 B | 0.4588 | 1.06 | 1.95 M | 85.26 M |
| HUM | Humana Inc | 445.2004 | 50.12 B | 6.5026 | 1.48 | 824.37 K | 367.01 M |
| ROK | Rockwell Automation Inc | 271.0137 | 49.39 B | 1.7895 | 0.66 | 437.89 K | 118.67 M |
| VMRK | Vivmark Residential | 68.3936 | 49.31 B | 0.378 | 0.56 | 1.17 M | 79.74 M |
| MSCI | MSCI Inc | 531.6233 | 49.02 B | 4.4251 | 0.84 | 239.6 K | 127.38 M |
| MT | Arcelormittal ADR | 29.0498 | 46.99 B | 0.2424 | 0.84 | 3.15 M | 91.62 M |
| FNV | Franco Nev Corp | 146.4232 | 46.7 B | 3.2646 | 2.28 | 1.42 M | 208.11 M |
| AMP | Ameriprise Financial Services | 231.0844 | 45.88 B | 1.8665 | 0.81 | 452.1 K | 104.47 M |
| CARR | Carrier Global Corp | 46.3371 | 45.88 B | 0.5236 | 1.14 | 3.87 M | 179.45 M |
| ED | Consolidated Edison Company of New York | 62.9696 | 44.49 B | 0.9908 | 1.6 | 2.14 M | 134.47 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9336 | 44.46 B | 0.2391 | 1.35 | 2.76 M | 49.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.9728 | 44.35 B | 0.8374 | 1.18 | 240.2 K | 17.29 M |
| PRU | Prudential Financial Inc | 79.7131 | 43.69 B | 0.4848 | 0.61 | 1.53 M | 122.15 M |
| AIG | American International Group | 43.1877 | 42.73 B | 1.4914 | 3.58 | 7.7 M | 332.5 M |
| RKT | Rocket Companies Inc Cl A | 15.5424 | 42.6 B | 0.2637 | 1.73 | 4.82 M | 74.87 M |
| KR | Kroger Company | 29.4016 | 40.73 B | 0.3936 | 1.36 | 11.66 M | 342.68 M |
| PCG | Pacific Gas & Electric Company | 9.8275 | 40.23 B | 0.0493 | 0.5 | 8 M | 78.63 M |
| KB | KB Financial Group Inc ADR | 36.7282 | 39.91 B | 0.2742 | 0.75 | 168.18 K | 6.18 M |
| WEC | Wisconsin Energy Corp | 80.695 | 38.86 B | 1.3627 | 1.72 | 1.19 M | 95.96 M |
| HIG | Hartford Financial Services Group | 57.4949 | 36.93 B | 0.4544 | 0.8 | 1.37 M | 78.72 M |
| PEG | Public Service Enterprise Group Inc | 52.2346 | 36.49 B | 0.6829 | 1.32 | 1.86 M | 97.37 M |
| KMB | Kimberly-Clark Corp | 113.9732 | 36.12 B | 0.7534 | 0.67 | 1.42 M | 162.09 M |
| HSY | Hershey Foods Corp | 159.9085 | 35.06 B | 1.7105 | 1.08 | 565.5 K | 90.43 M |
| GFI | Gold Fields Ltd ADR | 8.1189 | 32.74 B | 0.1266 | 1.58 | 5.92 M | 48.09 M |
| RJF | Raymond James Financial | 82.1086 | 32.45 B | 0.411 | 0.5 | 712.8 K | 58.53 M |
| PUK | Prudential Public Ltd Company ADR | 33.7185 | 32.3 B | 0.4349 | 1.31 | 218.47 K | 7.37 M |
| MTB | M&T Bank Corp | 121.2942 | 32.28 B | 0.9794 | 0.81 | 868.29 K | 105.32 M |
| AEE | Ameren Corp | 73.1051 | 31.31 B | 0.7392 | 1.02 | 1.46 M | 106.91 M |
| OTIS | Otis Worldwide Corp | 79.1798 | 30.37 B | 0.4181 | 0.53 | 1.77 M | 140.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.7431 | 30.12 B | 0.1889 | 0.71 | 105 K | 2.81 M |
| ATO | Atmos Energy Corp | 89.5624 | 29.82 B | 1.217 | 1.38 | 573.2 K | 51.34 M |
| AWK | American Water Works | 150.6921 | 29.79 B | 2.6036 | 1.76 | 627 K | 94.48 M |
| TDY | Teledyne Technologies Inc | 436.41 | 29.3 B | 2.41 | 0.56 | 182.9 K | 79.82 M |
| DTE | Dte Energy Company | 99.1006 | 28.62 B | 0.7617 | 0.77 | 1.94 M | 192.58 M |
| WRB | W.R. Berkley Corp | 30.4366 | 28.48 B | 0.4179 | 1.39 | 1.41 M | 43.03 M |
| PPG | PPG Industries | 154.5872 | 28.11 B | 1.253 | 0.82 | 680.6 K | 105.21 M |
| CFG | Citizens Financial Group Inc/Ri | 36.4652 | 27.62 B | 0.2275 | 0.63 | 4.11 M | 149.74 M |
| FE | Firstenergy Corp | 30.8319 | 27.31 B | 0.3049 | 1 | 2.57 M | 79.36 M |
| CNP | Centerpoint Energy Inc | 22.4396 | 27.2 B | 0.4875 | 2.22 | 4.64 M | 104.13 M |
| CHD | Church & Dwight Company | 81.7197 | 26.57 B | 0.4726 | 0.58 | 874.7 K | 71.48 M |
| ES | Eversource Energy | 71.4088 | 26.54 B | 1.7166 | 2.46 | 2.88 M | 205.36 M |
| GPN | Global Payments Inc | 186.6016 | 25.43 B | 2.0461 | 1.11 | 2.55 M | 476.19 M |
| KGC | Kinross Gold Corp | 5.9114 | 25.23 B | 0.0732 | 1.25 | 10.25 M | 60.58 M |
| RF | Regions Financial Corp | 16.2154 | 24.73 B | 0.189 | 1.18 | 10.42 M | 169.01 M |
| BRO | Brown & Brown | 51.8397 | 24.51 B | 0.7263 | 1.42 | 910.5 K | 47.2 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.7172 | 24.42 B | 0.3803 | 0.88 | 161.4 K | 7.06 M |
| MKL | Markel Corp | 1202.88 | 23.9 B | 12.36 | 1.04 | 59.64 K | 71.74 M |
| EIX | Edison International | 46.6144 | 23.66 B | 0.3395 | 0.73 | 1.87 M | 87.33 M |
| THC | Tenet Healthcare Corp | 67.33 | 23.53 B | 0.55 | 0.82 | 803.1 K | 54.07 M |
| HUBB | Hubbell Inc B | 178.2859 | 23.16 B | 1.3264 | 0.75 | 278.18 K | 49.59 M |
| KEY | Keycorp | 15.9671 | 22.8 B | 0.1346 | 0.85 | 6.8 M | 108.56 M |
| EFX | Equifax Inc | 242.1272 | 22.58 B | 3.2837 | 1.37 | 531.6 K | 128.71 M |
| RS | Reliance Steel & Aluminum Company | 139.7395 | 22.51 B | 1.0087 | 0.73 | 209.45 K | 29.27 M |
| CMS | Cms Energy Corp | 52.73 | 22.26 B | 0.883 | 1.7 | 2.8 M | 147.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.69 | 0.59 | 14.39 | 18.6 K | 87.23 K | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 1.2 K | 3.85 K | |
| STLR | Stllr Gold Inc | 4.68 | 0.48 | 11.43 | 985.96 K | 4.61 M | |
| MARI | Marimaca Copper Corp | 3.96 | 0.32 | 8.79 | 25.7 K | 101.77 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0439 | 0.4042 | 8.71 | 1.39 M | 7.02 M | |
| ANRG | Anaergia Inc | 16.30 | 1.29 | 8.59 | 666.4 K | 10.86 M | |
| XAU | Goldmoney Inc | 15.00 | 1.15 | 8.3 | 24.98 K | 374.7 K | |
| TLO | Talon Metals Corp | 4.90 | 0.30 | 6.52 | 31.75 K | 155.59 K | |
| CIA | Champion Iron Ltd | 5.4251 | 0.2957 | 5.76 | 619 K | 3.36 M | |
| BBD-A | Bombardier Inc | 43.75 | 2.25 | 5.42 | 156.41 K | 6.84 M | |
| SLS | Solaris Resources Inc | 13.30 | 0.62 | 4.89 | 587.8 K | 7.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.3663 | 2.153 | 4.76 | 31.3 K | 1.48 M | |
| XMF-PB | M Split Corp Pref B | 3.889 | 0.1752 | 4.72 | 5.4 K | 21 K | |
| BTO | B2Gold Corp | 4.3582 | 0.1955 | 4.7 | 3.42 M | 14.9 M | |
| BRAG | Bragg Gaming Group Inc | 11.70 | 0.52 | 4.65 | 171.12 K | 2 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6357 | 0.1435 | 4.11 | 8 K | 29.09 K | |
| ALS | Altius Minerals Corp | 15.8852 | 0.6063 | 3.97 | 71.08 K | 1.13 M | |
| HBM | Hudbay Minerals Inc | 8.704 | 0.2967 | 3.53 | 1.45 M | 12.59 M | |
| STCK | Stack Capital Group Inc | 11.00 | 0.37 | 3.48 | 1.8 K | 19.8 K | |
| DR | Medical Facilities Corp | 6.398 | 0.2075 | 3.35 | 44 K | 281.52 K | |
| OGC | Oceanagold Corp | 7.0748 | 0.203 | 2.95 | 568.2 K | 4.02 M | |
| FNV | Franco-Nevada Corp | 184.0021 | 4.9256 | 2.75 | 576.2 K | 106.02 M | |
| BBD-PB | Bombardier Inc Pref B | 7.173 | 0.1917 | 2.75 | 1.26 K | 9.05 K | |
| WJX | Wajax Corp | 17.2997 | 0.4528 | 2.69 | 41.46 K | 717.19 K | |
| SSRM | Ssr Mining Inc | 20.1505 | 0.5103 | 2.6 | 397 K | 8 M | |
| TC | Tucows Inc | 100.84 | 2.54 | 2.58 | 2.9 K | 292.44 K | |
| TWC | Twc Enterprises Ltd | 17.0769 | 0.4234 | 2.54 | 20.2 K | 344.95 K | |
| SPB | Superior Plus Corp | 6.7905 | 0.1565 | 2.36 | 894.39 K | 6.07 M | |
| PSI | Pason Systems Inc | 6.6013 | 0.1472 | 2.28 | 386.26 K | 2.55 M | |
| MDNA | Medicenna Therapeutics Corp | 3.65 | 0.08 | 2.24 | 53.6 K | 195.64 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.00 | 0.13 | 2.21 | 412.4 K | 2.47 M | |
| OGI | Organigram Holdings Inc | 13.36 | 0.28 | 2.14 | 422.93 K | 5.65 M | |
| RIC | Richmont Mines | 51.2123 | 1.0118 | 2.02 | 858 | 43.94 K | |
| XTC | Exco Tech | 8.4291 | 0.1622 | 1.96 | 67.16 K | 566.11 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 15.806 | 0.3023 | 1.95 | 3.3 K | 52.16 K | |
| BBD-PC | Bombardier Inc Pref C | 12.1767 | 0.2282 | 1.91 | 4.69 K | 57.06 K | |
| GBT | Bmtc Group Inc | 14.426 | 0.266 | 1.88 | 550 | 7.93 K | |
| K | Kinross Gold Corp | 7.4464 | 0.1373 | 1.88 | 2.96 M | 22.07 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.9895 | 0.2551 | 1.86 | 32.2 K | 450.42 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.7101 | 0.25 | 1.86 | 32.2 K | 441.47 K | |
| EDV | Endeavour Mining Corp | 24.5531 | 0.4423 | 1.83 | 596.9 K | 14.66 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.02 | 0.43 | 1.82 | 600 | 14.41 K | |
| GIB-A | CGI Inc | 114.7025 | 1.9819 | 1.76 | 255.21 K | 29.27 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6136 | 0.1832 | 1.76 | 7.3 K | 77.48 K | |
| PDV | Prime Dividend Corp Cl A | 6.8282 | 0.117 | 1.74 | 2.18 K | 14.89 K | |
| EMA-PA | Emera Inc Pref A | 14.7392 | 0.2474 | 1.71 | 3.15 K | 46.43 K | |
| AMC | Arizona Metals Corp | 4.20 | 0.07 | 1.69 | 248.3 K | 1.04 M | |
| WPM | Wheaton Precious Metals Corp | 54.0277 | 0.8851 | 1.67 | 715.06 K | 38.63 M | |
| TFII | Tfi International Inc | 117.1621 | 1.90 | 1.65 | 330.24 K | 38.69 M | |
| TGO | Terago Inc | 5.60 | 0.09 | 1.63 | 5.4 K | 30.24 K | |
| OLY | Olympia Financial Group Inc | 34.8125 | 0.5496 | 1.6 | 1.2 K | 41.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9398 | 0.2158 | 1.57 | 4.9 K | 68.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7031 | 0.1785 | 1.55 | 400 | 4.68 K | |
| L | Loblaw CO | 18.1624 | 0.2698 | 1.51 | 1.6 M | 29.13 M | |
| JAG | Jaguar Mining Inc | 5.1139 | 0.0758 | 1.5 | 90.19 K | 461.23 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.908 | 1.2799 | 1.48 | 715.5 K | 62.9 M | |
| CS | Capstone Mining Corp | 5.55 | 0.08 | 1.46 | 975.6 K | 5.41 M | |
| AYA | Aya Gold and Silver Inc | 10.42 | 0.15 | 1.46 | 230.6 K | 2.4 M | |
| NOU | Nouveau Monde Graphite Inc | 9.10 | 0.13 | 1.45 | 21.4 K | 194.74 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | 0.1996 | 1.45 | 4.17 K | 58.28 K | |
| TVK | Terravest Capital Inc | 19.4499 | 0.2746 | 1.43 | 5.51 K | 107.21 K | |
| RS | Real Estate Split Corp | 3.7271 | 0.0518 | 1.41 | 4.4 K | 16.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.0906 | 0.2199 | 1.39 | 8.46 K | 136.13 K | |
| IMG | Iamgold Corp | 3.72 | 0.05 | 1.36 | 743.38 K | 2.77 M | |
| AEM | Agnico Eagle Mines Ltd | 70.2233 | 0.9436 | 1.36 | 381.6 K | 26.8 M | |
| PRM-PA | Big Pharma Split Corp | 8.2306 | 0.1093 | 1.35 | 7.8 K | 64.2 K | |
| LAR | Lithium Argentina Ag | 7.1256 | 0.0926 | 1.32 | 1.09 M | 7.76 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.6696 | 0.2152 | 1.31 | 610 | 10.17 K | |
| PVS-PJ | Partners Value Split Corp. | 20.6723 | 0.2652 | 1.3 | 4.3 K | 88.89 K | |
| WN | George Weston Limited | 37.8287 | 0.4827 | 1.29 | 294.28 K | 11.13 M | |
| BIR | Birchcliff Energy Ltd | 3.8452 | 0.0476 | 1.25 | 868.7 K | 3.34 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.4701 | 0.2101 | 1.22 | 61.25 K | 1.07 M | |
| MTY | Mty Food Group Inc | 62.0896 | 0.7337 | 1.2 | 159.1 K | 9.88 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.17 | 0.285 | 1.19 | 18.32 K | 442.79 K | |
| IS | Infrastructure Dividend Split Corp | 14.8185 | 0.1724 | 1.18 | 6.73 K | 99.68 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.1484 | 0.2277 | 1.14 | 700 | 14.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.1053 | 0.1234 | 1.12 | 19.03 K | 211.32 K | |
| PZA | Pizza Pizza Royalty Corp | 8.0423 | 0.0882 | 1.11 | 27.8 K | 223.58 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.3783 | 0.1948 | 1.02 | 4.4 K | 85.26 K | |
| NRR-UN | Northview Residential REIT | 22.9655 | 0.2288 | 1.01 | 4.36 K | 100.01 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7983 | 0.0768 | 0.99 | 142.2 K | 1.11 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1607 | 0.1348 | 0.96 | 1.68 M | 23.74 M | |
| MRU | Metro Inc | 56.6635 | 0.5342 | 0.95 | 320.35 K | 18.15 M | |
| PET | Pet Valu Holdings Ltd | 25.4489 | 0.2357 | 0.93 | 11 K | 279.94 K | |
| TCS | Tecsys Inc J | 42.4693 | 0.3877 | 0.92 | 8.4 K | 356.74 K | |
| BNT | Brookfield Wealth Solutions Ltd | 56.7049 | 0.5093 | 0.91 | 42.7 K | 2.42 M | |
| VBNK | Versabank | 14.0073 | 0.1255 | 0.9 | 1.8 K | 25.21 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.4506 | 0.1652 | 0.9 | 600 | 11.07 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.3855 | 0.1463 | 0.9 | 1 K | 16.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.8322 | 0.1234 | 0.9 | 1.6 K | 22.13 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8449 | 0.1227 | 0.89 | 3.52 K | 48.66 K | |
| FTT | Finning Intl | 28.0398 | 0.2479 | 0.89 | 162.01 K | 4.54 M | |
| ELD | Eldorado Gold | 12.4394 | 0.1098 | 0.89 | 276.95 K | 3.45 M | |
| FM | First Quantum Minerals Ltd | 26.9307 | 0.237 | 0.89 | 1.28 M | 34.54 M | |
| NG | Novagold Res Inc | 10.37 | 0.09 | 0.88 | 159.74 K | 1.66 M | |
| CSU | Constellation Software Inc | 1873.9451 | 15.9431 | 0.86 | 18.49 K | 34.64 M | |
| PWF-PT | Power Financial Corp Pref T | 18.0905 | 0.1534 | 0.86 | 900 | 16.28 K | |
| BNK | Big Banc Split Corp Cl A | 6.1554 | 0.0521 | 0.85 | 360 | 2.22 K | |
| TINY | Tiny Ltd | 95.20 | 0.80 | 0.85 | 3.31 K | 315.4 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.6087 | 0.1633 | 0.84 | 985 | 19.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 25.0915 | 537.58 M | 0.3174 | 1.28 | 6.5 K | 163.09 K |
| NTPIF | Nam Tai Property Inc. | 23.08 | 268.43 M | 0.82 | 3.68 | 203.47 K | 4.7 M |
| DVTC | Development Technologies Corp | 44.25 | 231.63 M | 2.45 | 5.86 | 3 | 132.75 |
| CMGR | Clubhouse Media Group Inc | 4.60 | 1.64 M | 0.57 | 14.14 | 44.68 K | 205.53 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | 0.05 | 1.25 | 500 | 2.03 K |
| BRBL | Brewbilt Brewing Co | 29.55 | 946.91 K | 0.15 | 0.51 | 192 | 5.67 K |
| EBZT | Everything Blockchain Inc. | 5.45 | 617.26 K | 0.45 | 9 | 2.1 K | 11.44 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.25 | 7.69 | 36.24 K | 126.86 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 95.65 K | 1.00 | 6.67 | 16 M | 255.97 M |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.48 | 58.73 | 207 | 828 |
| EVKG | Ever-Glory International Group Inc. | 3.13 | 2.92 K | 0.31 | 10.99 | 1.72 M | 5.38 M |
| HAVLF | HAVN Life Sciences Inc | 10.05 | 1.47 K | 0.096 | 0.96 | 2.5 K | 25.14 K |
| YVRLF | Liquid Media Group Ltd. | 10.48 | 482 | 4.16 | 65.82 | 45.93 M | 481.36 M |
| CLABF | Core One Labs Inc | 3.87 | 1.366 | 54.55 | 15.26 K | 59.04 K | |
| AFOM | All For One Media Corp | 3.9956 | 0.5708 | 16.67 | 21.43 K | 85.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 289 | 2.89 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | 0.3333 | 9.09 | 480 | 1.92 K | |
| WWT | Water Ways Technologies Inc | 29.00 | 2.00 | 7.41 | 449 | 13.02 K | |
| PERU | Chakana Copper Corp | 3.50 | 0.20 | 6.06 | 9.64 K | 33.74 K | |
| PLUR | Plurilock Security Inc | 5.30 | 0.30 | 6 | 340.61 K | 1.81 M | |
| REKO | Reko International Group Inc | 3.9287 | 0.1879 | 5.02 | 5.5 K | 21.61 K | |
| SLI | Standard Lithium Ltd | 7.00 | 0.31 | 4.63 | 363.56 K | 2.54 M | |
| FFOX | Firefox Gold Corp | 3.40 | 0.10 | 3.03 | 7.27 K | 24.72 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 1.50 | 2.48 | 137.23 K | 8.51 M | |
| ARTG | Artemis Gold Inc | 6.65 | 0.15 | 2.31 | 57.14 K | 379.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.91 | 0.07 | 1.82 | 11.6 K | 45.36 K | |
| SGML | Sigma Lithium Corporation | 6.80 | 0.11 | 1.64 | 10.9 K | 74.12 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.10 | 1.43 | 300 | 2.13 K | |
| VCI | Vitreous Glass Inc | 3.5176 | 0.0426 | 1.23 | 900 | 3.17 K | |
| DME | Desert Mountain Energy Corp | 4.54 | 0.05 | 1.11 | 56.03 K | 254.36 K | |
| CKG | Chesapeake Gold Corp | 4.11 | 0.04 | 0.98 | 11.3 K | 46.44 K | |
| STE | Starr Peak Mining Ltd | 3.10 | 0.03 | 0.98 | 254.2 K | 788.02 K | |
| TOI | Topicus.com Inc | 89.0759 | 0.5492 | 0.62 | 49.1 K | 4.37 M | |
| CNC | Canada Nickel Company Inc | 3.44 | 0.02 | 0.58 | 121.3 K | 417.27 K |