Gainer Volumes for 15 July 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 15 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 109.8048 25.4 B 0.8718 0.8 495.3 K
BMNR Bitmine Immersion Technologies Inc 6.5981 7.58 B 0.5999 10 40
BTG B2Gold Corp 3.481 4.98 B 0.1396 4.18 12.23 M
SIM Grupo Simec S.A. DE C.V. ADR 24.4606 4.62 B 0.9926 4.23 13.34 K
SEB Seaboard Corporation 3859.3362 4.28 B 100.1716 2.66 800
PRK Park National Corp 98.6225 3.31 B 1.388 1.43 24.3 K
NHC National Healthcare Corp 63.7641 3.3 B 1.2868 2.06 21.5 K
SLSR Solaris Res Inc 10.4233 1.43 B 0.3433 3.41 899
TMP Tompkinstrustco 64.4321 1.36 B 0.5124 0.8 32.6 K
SLI Standard Lithium Ltd 5.68 670.61 M 0.29 5.38 1.16 M
BHB Bar Harbor Bankshares 23.2699 632.18 M 0.2327 1.01 22.4 K
CATX Perspective Therapeutics Inc 7.20 388.9 M 0.10 1.41 50.15 K
ELMD Electromed Inc 11.86 350.25 M 0.10 0.85 14.2 K
LODE Comstock Mining Inc 30.70 315.8 M 0.90 3.02 51.02 K
CIX Compx International Inc 14.3496 306.84 M 0.2123 1.5 4 K
FRD Friedman Industries Inc 12.3825 228.72 M 0.2119 1.74 53.1 K
GENC Gencor Industries IN 11.52 218.69 M 0.06 0.52 16.04 K
ESP Espey Mfg. & Electronics 13.6945 201.78 M 0.0985 0.72 700
ACU Acme United Corp 40.0895 181.83 M 1.0034 2.57 14.9 K
NINE Nine Energy Service, Inc. 3.20 181.49 M 0.38 13.48 986.12 K
KULR Kulr Technology Group Inc 17.68 176.24 M 0.64 3.76 46.08 K
SIF Sifco Industries 10.66 146.35 M 0.43 4.2 2 K
USBC USBC, Inc. 134.80 121.06 M 0.80 0.6 603
EP Empire Petroleum Corp 7.00 106.64 M 0.08 1.16 125
MHH Mastech Holdings Inc 15.99 92.75 M 0.09 0.57 22.24 K
FSI Flexible Solutions International Inc 3.8518 84.83 M 0.0733 1.94 26 K
IOR Income Opportunity Realty Trust 12.85 74.98 M 1.19 10.21 8.14 K
CVU CPI Aerostructures 3.4299 68.56 M 0.0599 1.78 62.28 K
APT Alpha Pro Tech 7.09 57.42 M 0.10 1.43 371.43 K
BCHT Birchtech Corp. 4.85 53.93 M 0.05 1.04 9.32 K
UAVS Ageagle Aerial Systems Inc 4260.00 52.36 M 160.00 3.9 1.82 K
LSF Laird Superfood Inc 28.67 51.72 M 0.91 3.28 32.9 K
TOON Kartoon Studios Inc 15.90 41.97 M 0.20 1.27 578.6 K
COHN Cohen & CO Inc 11.3119 34.09 M 0.3555 3.24 327.75 K
NNVC Nanoviricides Inc 4.00 31.72 M 0.10 2.56 27.9 K
ATNM Actinium Pharmaceuticals Inc 6.84 30.75 M 0.06 0.88 182.62 K
BATL Battalion Oil Corp 11.75 28.84 M 0.24 2.09 23 K
AIRI Air Industries Group Inc 12.60 14.65 M 0.10 0.8 15.64 K
UUU Universal Security Instruments 5.3468 13.9 M 0.0757 1.44 28.9 K
CANF Can-Fite Biopharma Ltd ADR 468.00 6.36 M 7.00 1.52 741
BQ Boqii Holding Ltd ADR 770.00 6.05 M 4.00 0.52 634
MITQ Moving Image Technologies Inc 5.49 5.77 M 0.48 9.58 8.1 M
MI Nft Limited Class A Ordinary Share 376.00 2.37 M 30.00 8.67 672.84 K
HYLN Hyliion Holdings Corp. 9.81 0.30 3.15 2.75 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 126.10 34.74 M 2.60 2.11 242
UUU Vanguard Mining Corp. 6.40 896.87 K 0.80 14.29 2.5 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
HG Copper 4.323 0.0555 1.3 66.98 K
ZB U.S. Treasury Bond Futures 163.9063 1.3125 0.81 334.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AMGN Amgen Inc 212.2917 195.44 B 1.6613 0.79 2.11 M
GILD Gilead Sciences Inc 57.2808 156.86 B 0.3103 0.54 6.13 M
HON Honeywell International Inc. Common Stock 198.8909 141.87 B 4.3057 2.21 5.89 M
VRTX Vertex Pharmaceutic 200.09 126.07 B 2.20 1.11 2.45 M
PDD Pinduoduo Inc ADR 110.74 108.58 B 1.80 1.65 6.2 M
MNST Monster Beverage Cp 46.81 94.01 B 0.31 0.67 5.19 M
ADP Automatic Data Processing, Inc. 186.9185 89.52 B 2.2842 1.24 1.52 M
CSX CSX Corp 29.8158 88.32 B 0.1594 0.54 12.35 M
NTES Netease Inc ADR 103.3065 82.1 B 1.4267 1.4 1.75 M
AEP American Electric Power Company 73.3049 74.44 B 0.8409 1.16 2.66 M
MDLZ Mondelez Intl Inc 56.632 74.25 B 0.5388 0.96 5.51 M
REGN Regeneron Pharmaceuticals 585.3654 65.37 B 8.2046 1.42 776.2 K
PCAR Paccar Inc 49.1029 63.22 B 0.3279 0.67 2.75 M
FAST Fastenal Company 23.8624 55.14 B 0.1337 0.56 7.23 M
XEL XCEL Energy Inc 59.0299 50.13 B 0.5412 0.93 3.14 M
FITB Fifth Third Bancorp 31.5442 49.87 B 0.3257 1.04 3.39 M
EXC Exelon Corp 27.5998 47.7 B 0.356 1.31 6.53 M
KDP Keurig Dr Pepper Inc 31.8136 44.53 B 0.4505 1.44 9.21 M
ALNY Alnylam Pharmaceuticals 171.95 40.19 B 1.61 0.95 474.9 K
BIDU Baidu Inc ADR 185.52 38.89 B 4.18 2.31 3.91 M
KMB Kimberly-Clark Corp 113.9732 36.44 B 0.7534 0.67 1.42 M
HBAN Huntington Bcshs 11.5347 35.94 B 0.1375 1.21 9.07 M
JD Jd.com Inc ADR 69.8988 34.41 B 1.2823 1.87 9.17 M
ACGL Arch Capital Grp Ltd 36.1151 33.91 B 0.2187 0.61 961.8 K
STLD Steel Dynamics Inc 57.2807 33.09 B 0.3904 0.69 1.58 M
KHC Kraft Heinz Company 31.3365 28.01 B 0.3497 1.13 5.31 M
MRNA Moderna Inc 259.67 27.79 B 13.01 5.27 15.13 M
AFRM Affirm Holdings Inc Cl A 57.45 27.31 B 0.69 1.22 3.48 M
FISV Fiserv Inc 110.80 26.16 B 1.06 0.97 3.62 M
FCNCA First Citizens Bancs 783.2749 24.11 B 13.8553 1.8 42.9 K
BNTX Biontech Se ADR 218.19 23.53 B 8.9613 4.28 2.89 M
VRSK Verisk Analytics Inc 179.0972 23.52 B 2.3556 1.33 799.2 K
SOFI SoFi Technologies Inc 15.99 23 B 0.47 3.03 16.19 M
CHTR Charter Communications 704.93 22.28 B 3.56 0.51 957.9 K
EVRG Evergy Inc 52.2787 19.92 B 0.7606 1.48 1.15 M
LNT Alliant Energy Corp 49.5185 19.7 B 0.4969 1.01 969.71 K
SITM Sitime Corp 116.15 19.68 B 1.37 1.19 266.8 K
ASND Ascendis Pharma ADR 122.77 17.49 B 0.93 0.76 217.62 K
RGLD Royal Gold Inc 111.6577 16.94 B 1.5318 1.39 313.7 K
NDSN Nordson Corp 210.3199 16.81 B 1.3627 0.65 128.7 K
TSCO Tractor Supply Company 35.3205 16.58 B 0.3271 0.93 7.81 M
PNFP Pinnacle Finl Ptnrs 84.2239 15.24 B 1.3661 1.65 203.23 K
BBIO Bridgebio Pharma Inc 59.34 14.59 B 0.61 1.04 1.94 M
AUR Aurora Innovation Inc 10.00 13.38 B 0.15 1.52 21.29 M
ICLR Icon Plc 214.87 13.3 B 4.17 1.98 1.18 M
FUTU Futu Holdings Ltd ADR 131.6947 13.14 B 4.2888 3.37 2.58 M
IONS Ionis Pharmaceuticals 35.67 13.1 B 0.41 1.16 1.06 M
HTHT Huazhu Group Ltd ADR 46.2138 12.83 B 0.7983 1.76 1.63 M
COKE Coca Cola Bot Cons 39.2965 12.71 B 0.308 0.79 164.7 K
LI Li Auto Inc ADR 30.98 11.79 B 0.65 2.14 10.71 M
CYTK Cytokinetics 19.32 11.57 B 0.78 4.21 1.1 M
CSGP Costar Group Inc 87.33 11.56 B 1.46 1.7 1.96 M
ARWR Arrowhead Pharma 63.15 11.48 B 0.61 0.98 478.71 K
TECH Bio-Techne Cp 109.6718 11.06 B 1.1321 1.04 448.88 K
UMBF Ump Financial Corp 82.9461 10.85 B 1.2819 1.57 123.3 K
WTFC Wintrust Financial Corp 68.8049 10.84 B 0.9693 1.43 274.23 K
ZION Zions Bancorp 43.7934 10.18 B 0.2627 0.6 1.14 M
ONB Old National Bncp 14.7688 10.01 B 0.1379 0.94 1.48 M
JKHY Jack Henry & Assoc 160.7755 9.79 B 2.1953 1.38 525.5 K
SSB South State Cp 70.0105 9.76 B 1.802 2.64 382.5 K
KYMR Kymera Therapeutics Inc 48.12 9.43 B 0.32 0.67 259.6 K
MASI Masimo Corp 266.00 9.42 B 4.22 1.61 276.16 K
COLB Columbia Banking Sys 25.5166 9.28 B 0.3748 1.49 221.1 K
MTCH Match Group Inc 158.1579 8.88 B 1.2627 0.8 2.19 M
DOCU Docusign Inc 277.01 8.48 B 1.58 0.57 3.53 M
BOKF Bok Financial Corp 75.1812 8.44 B 0.5827 0.78 119.97 K
CBSH Commerce Bancshares 55.6997 8.42 B 1.0256 1.88 473.68 K
TGTX Tg Therapeuticscmn 37.23 8.41 B 0.20 0.54 952.8 K
FDS FactSet Research Systems Inc 323.1306 8.38 B 2.9849 0.93 120.62 K
VLY Valley National Bancorp 10.6794 8.12 B 0.0973 0.92 1.7 M
IMVT Immunovant Inc 10.09 7.91 B 0.25 2.54 876.4 K
MYRG MYR Group Inc 89.95 7.79 B 0.51 0.57 79.2 K
RGEN Repligen Cp 197.11 7.7 B 2.34 1.2 200.84 K
KNSL Kinsale Capital Group Inc 171.4082 7.61 B 4.244 2.54 148.8 K
CAMT Camtek Ltd 34.1781 7.51 B 0.2656 0.78 287.67 K
AVT Avnet Inc 35.2161 7.29 B 0.3366 0.97 1.6 M
BILI Bilibili Inc ADR 110.12 7.1 B 1.53 1.41 3.38 M
PTCT Ptc Therapeutics 42.98 6.77 B 0.62 1.46 205.68 K
ROAD Construction Partners Inc Cl A 30.98 6.71 B 0.29 0.94 302.51 K
GBCI Glacier Bancorp Inc 46.6864 6.71 B 0.4521 0.98 307.9 K
CACC Credit Acceptance 455.57 6.66 B 16.91 3.85 105.33 K
CPB Campbell Soup Company 37.6178 6.64 B 0.576 1.56 2.16 M
COGT Cogent Biosciences Inc 6.77 6.61 B 0.05 0.74 392.97 K
SRRK Scholar Rock Holding Corp 29.21 6.59 B 0.61 2.13 172.88 K
VSEC V S E Cp 49.7539 6.41 B 0.3688 0.75 42.68 K
TWST Twist Bioscience Corp 112.93 6.41 B 0.97 0.87 424.95 K
UBSI United Bkshs Inc 29.3884 6.32 B 0.4281 1.48 377.4 K
CWST Casella Waste Sys 63.39 6.17 B 0.60 0.96 113.08 K
ABCB Ameris Bancorp 45.6639 6.07 B 0.6773 1.51 292.6 K
HWC Hancock Whitney Corp 38.5045 6.06 B 0.6942 1.84 432.9 K
AUB Atlantic Union Bancshares Corp 30.5585 6.06 B 0.4616 1.53 539.55 K
GDS Gds Holdings Ltd ADR 73.39 6.02 B 0.69 0.95 894.8 K
SSRM Ssr Mining Inc 15.9132 5.87 B 0.2684 1.72 1.66 M
XENE Xenon Pharmaceuticals Inc 17.69 5.83 B 0.18 1.03 230.03 K
SIGI Selective Ins Group 72.7417 5.81 B 0.6979 0.97 113.14 K
PECO Phillips Edison & Company Inc 23.7181 5.77 B 17.5052 281.76 6.72 M
OZK Bank Ozk 35.7879 5.69 B 0.6907 1.97 741.54 K
BZ Kanzhun Ltd ADR 34.6333 5.62 B 0.3241 0.94 210.93 K
PCTY Paylocity Hld Corp 189.78 5.6 B 1.29 0.68 137.69 K
BCPC Balchem Cp 126.6432 5.43 B 0.6411 0.51 74.78 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 279.72 1.08 T 1.41 0.51 3.27 M
BRK-A Berkshire Hathaway Inc (Class A) 421350.00 1.08 T 2850.00 0.68 908
V Visa Inc 239.9144 652.47 B 2.471 1.04 10.14 M
UNH Unitedhealth Group Inc 389.9953 377.45 B 4.9301 1.28 3.55 M
HD Home Depot 287.0838 351.66 B 3.1047 1.09 2.6 M
PG Procter & Gamble Company 129.9684 341.47 B 1.1021 0.86 7.36 M
BAC-PL Bank of America Corporation 1099.8007 242.67 B 7.1057 0.65 7.27 K
BABA Alibaba Group Holding ADR 208.4603 230.27 B 3.1644 1.54 14.28 M
NVO Novo Nordisk A/S ADR 85.0005 212.27 B 0.6501 0.77 759.04 K
TMO Thermo Fisher Scientific Inc 507.8437 186.32 B 3.6523 0.72 1.07 M
NEE Nextera Energy 73.5931 183.05 B 1.0729 1.48 7.64 M
RIO Rio Tinto Plc ADR 58.2848 154.38 B 0.3514 0.61 1.4 M
T American Telephone and Telegraph Inc. 18.9337 143.83 B 0.1133 0.6 27.27 M
BX Blackstone Inc 86.4233 143.82 B 3.2462 3.9 4.65 M
DHR Danaher Corp 243.5666 134.82 B 4.1874 1.75 2.56 M
HDB Hdfc Bank Ltd ADR 31.9313 132.6 B 0.413 1.31 1.67 M
CB Chubb Ltd 154.7918 132.16 B 1.7234 1.13 1.1 M
PLD Prologis Inc 110.6926 126.94 B 0.6104 0.55 1.43 M
COF Capital One Financial Corp 146.8954 124.84 B 1.3833 0.95 3.07 M
LOW Lowe's Companies 178.8933 123.69 B 2.7508 1.56 3.19 M
TT Trane Technologies Plc 180.7708 108.57 B 1.1757 0.65 905 K
SO Southern Company 52.5436 107.89 B 0.654 1.26 3.6 M
ASX Ase Industrial Holding Co. Ltd ADR 6.5267 98.99 B 0.1013 1.58 3.3 M
PNC PNC Bank 158.96 98.87 B 2.0216 1.29 2.04 M
DUK Duke Energy Corp 86.4262 98.68 B 1.0311 1.21 2.87 M
USB U.S. Bancorp 47.6961 94.09 B 1.4839 3.21 10.31 M
UPS United Parcel Service 172.682 91.38 B 1.0789 0.63 1.66 M
WM Waste Management 135.0122 89.5 B 1.2724 0.95 1.22 M
HCA Hca Holdings Inc 211.666 86.49 B 1.4798 0.7 1.12 M
SHW Sherwin-Williams Company 267.5587 84.92 B 2.0993 0.79 824 K
AEM Agnico-Eagle Mines Ltd 55.6963 77.57 B 0.3471 0.63 976.8 K
CP Canadian Pacific Railway 69.9305 76.92 B 0.5686 0.82 2.25 M
URI United Rentals 304.7973 70.97 B 2.0532 0.68 684 K
NSC Norfolk Southern Corp 237.0942 70.66 B 1.4762 0.63 1.31 M
TRV The Travelers Companies Inc 141.7645 70.2 B 0.9567 0.68 1.36 M
RSG Republic Services 107.857 65.56 B 0.6404 0.6 1.09 M
TFC Truist Financial Corp 43.984 62.07 B 1.126 2.63 6.29 M
DAL Delta Air Lines Inc 40.1179 61.53 B 0.65 1.65 20.9 M
CARR Carrier Global Corp 46.3371 60.92 B 0.5236 1.14 3.87 M
D Dominion Resources 61.5402 60.06 B 0.7274 1.2 3.21 M
AFL Aflac Inc 48.0713 59.68 B 0.2781 0.58 3 M
AJG Arthur J. Gallagher & Company 133.439 58.99 B 1.1807 0.89 597.1 K
O Realty Income Corp 52.3861 57.78 B 0.3176 0.61 2.14 M
AME Amtek Inc 131.5823 55.45 B 0.8822 0.67 876.6 K
ROK Rockwell Automation Inc 271.0137 55.09 B 1.7895 0.66 437.89 K
MET Metlife Inc 50.744 54.44 B 0.3461 0.69 3.61 M
ETR Entergy Corp 43.6133 52.59 B 0.4588 1.06 1.95 M
AZO Autozone 1597.08 52.17 B 17.11 1.08 165.04 K
WPM Wheaton Precious Metals 43.0662 51.01 B 0.3879 0.91 1.57 M
HUM Humana Inc 445.2004 47.69 B 6.5026 1.48 824.37 K
MT Arcelormittal ADR 29.0498 45.56 B 0.2424 0.84 3.15 M
RKT Rocket Companies Inc Cl A 15.5424 44.56 B 0.2637 1.73 4.82 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.9728 43.57 B 0.8374 1.18 240.2 K
AMP Ameriprise Financial Services 231.0844 41.24 B 1.8665 0.81 452.1 K
AU Anglogold Ashanti Ltd ADR 17.9336 40.9 B 0.2391 1.35 2.76 M
ED Consolidated Edison Company of New York 62.9696 40.77 B 0.9908 1.6 2.14 M
MSCI MSCI Inc 531.6233 40.73 B 4.4251 0.84 239.6 K
PEG Public Service Enterprise Group Inc 52.2346 40.44 B 0.6829 1.32 1.86 M
FNV Franco Nev Corp 146.4232 40.2 B 3.2646 2.28 1.42 M
AIG American International Group 43.1877 39.52 B 1.4914 3.58 7.7 M
WEC Wisconsin Energy Corp 80.695 38.03 B 1.3627 1.72 1.19 M
PRU Prudential Financial Inc 79.7131 37.49 B 0.4848 0.61 1.53 M
KB KB Financial Group Inc ADR 36.7282 37.23 B 0.2742 0.75 168.18 K
PCG Pacific Gas & Electric Company 9.8275 37.04 B 0.0493 0.5 8 M
KMB Kimberly-Clark Corp 113.9732 36.44 B 0.7534 0.67 1.42 M
HIG Hartford Financial Services Group 57.4949 36.33 B 0.4544 0.8 1.37 M
HSY Hershey Foods Corp 159.9085 35.59 B 1.7105 1.08 565.5 K
MTB M&T Bank Corp 121.2942 34.86 B 0.9794 0.81 868.29 K
KR Kroger Company 29.4016 34.04 B 0.3936 1.36 11.66 M
PUK Prudential Public Ltd Company ADR 33.7185 33.49 B 0.4349 1.31 218.47 K
DTE Dte Energy Company 99.1006 31.7 B 0.7617 0.77 1.94 M
AEE Ameren Corp 73.1051 31.28 B 0.7392 1.02 1.46 M
TDY Teledyne Technologies Inc 436.41 30.9 B 2.41 0.56 182.9 K
GFI Gold Fields Ltd ADR 8.1189 30.04 B 0.1266 1.58 5.92 M
SHG Shinhan Financial Group Co. Ltd ADR 26.7431 29.78 B 0.1889 0.71 105 K
CFG Citizens Financial Group Inc/Ri 36.4652 29.63 B 0.2275 0.63 4.11 M
RJF Raymond James Financial 82.1086 29.63 B 0.411 0.5 712.8 K
CNP Centerpoint Energy Inc 22.4396 28.81 B 0.4875 2.22 4.64 M
ATO Atmos Energy Corp 89.5624 28.76 B 1.217 1.38 573.2 K
EIX Edison International 46.6144 28.65 B 0.3395 0.73 1.87 M
KGC Kinross Gold Corp 5.9114 28.2 B 0.0732 1.25 10.25 M
HUBB Hubbell Inc B 178.2859 27.65 B 1.3264 0.75 278.18 K
FE Firstenergy Corp 30.8319 27.5 B 0.3049 1 2.57 M
OTIS Otis Worldwide Corp 79.1798 27.47 B 0.4181 0.53 1.77 M
ES Eversource Energy 71.4088 27.18 B 1.7166 2.46 2.88 M
PPG PPG Industries 154.5872 27.04 B 1.253 0.82 680.6 K
WRB W.R. Berkley Corp 30.4366 26.26 B 0.4179 1.39 1.41 M
EQR Equity Residential 69.104 26.25 B 0.3819 0.56 1.17 M
RF Regions Financial Corp 16.2154 25.77 B 0.189 1.18 10.42 M
AWK American Water Works 150.6921 25.7 B 2.6036 1.76 627 K
KEY Keycorp 15.9671 24.88 B 0.1346 0.85 6.8 M
MKL Markel Corp 1202.88 24.44 B 12.36 1.04 59.64 K
CMS Cms Energy Corp 52.73 23.63 B 0.883 1.7 2.8 M
WIT Wipro Ltd ADR 3.5312 23.61 B 0.0525 1.51 8.57 M
CHD Church & Dwight Company 81.7197 22.96 B 0.4726 0.58 874.7 K
NI NiSource Inc 21.6833 22.8 B 0.3223 1.51 3.19 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 43.7172 22.32 B 0.3803 0.88 161.4 K
LEN Lennar Corp 80.0011 22.29 B 0.4378 0.55 1.46 M
BRO Brown & Brown 51.8397 21.74 B 0.7263 1.42 910.5 K
MKCV McCormick & Company, Incorporated 81.594 21.54 B 0.7319 0.91 432

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PNP Pinetree Capital Ltd 4.69 0.59 14.39 18.6 K
FLNT Flint Corp 3.20 0.40 14.29 1.2 K
STLR Stllr Gold Inc 4.68 0.48 11.43 985.96 K
MARI Marimaca Copper Corp 3.96 0.32 8.79 25.7 K
DRT Dirtt Environmental Solutions Ltd 5.0439 0.4042 8.71 1.39 M
ANRG Anaergia Inc 16.30 1.29 8.59 666.4 K
XAU Goldmoney Inc 15.00 1.15 8.3 24.98 K
TLO Talon Metals Corp 4.90 0.30 6.52 31.75 K
CIA Champion Iron Ltd 5.4251 0.2957 5.76 619 K
BBD-A Bombardier Inc 43.75 2.25 5.42 156.41 K
SLS Solaris Resources Inc 13.30 0.62 4.89 587.8 K
ATD Alimentation Couche-Tard Inc. 47.3663 2.153 4.76 31.3 K
XMF-PB M Split Corp Pref B 3.889 0.1752 4.72 5.4 K
BTO B2Gold Corp 4.3582 0.1955 4.7 3.42 M
BRAG Bragg Gaming Group Inc 11.70 0.52 4.65 171.12 K
HMM-A Hammond Manufacturing Company Limited 3.6357 0.1435 4.11 8 K
ALS Altius Minerals Corp 15.8852 0.6063 3.97 71.08 K
HBM Hudbay Minerals Inc 8.704 0.2967 3.53 1.45 M
STCK Stack Capital Group Inc 11.00 0.37 3.48 1.8 K
DR Medical Facilities Corp 6.398 0.2075 3.35 44 K
OGC Oceanagold Corp 7.0748 0.203 2.95 568.2 K
FNV Franco-Nevada Corp 184.0021 4.9256 2.75 576.2 K
BBD-PB Bombardier Inc Pref B 7.173 0.1917 2.75 1.26 K
WJX Wajax Corp 17.2997 0.4528 2.69 41.46 K
SSRM Ssr Mining Inc 20.1505 0.5103 2.6 397 K
TC Tucows Inc 100.84 2.54 2.58 2.9 K
TWC Twc Enterprises Ltd 17.0769 0.4234 2.54 20.2 K
SPB Superior Plus Corp 6.7905 0.1565 2.36 894.39 K
PSI Pason Systems Inc 6.6013 0.1472 2.28 386.26 K
MDNA Medicenna Therapeutics Corp 3.65 0.08 2.24 53.6 K
URC Uranium Royalty Corp 3.22 0.07 2.22 91.1 K
EGLX Enthusiast Gaming Holdings Inc 6.00 0.13 2.21 412.4 K
OGI Organigram Holdings Inc 13.36 0.28 2.14 422.93 K
RIC Richmont Mines 51.2123 1.0118 2.02 858
XTC Exco Tech 8.4291 0.1622 1.96 67.16 K
GGPY Guardian Directed Premium Yield Portfolio 15.806 0.3023 1.95 3.3 K
BBD-PC Bombardier Inc Pref C 12.1767 0.2282 1.91 4.69 K
GBT Bmtc Group Inc 14.426 0.266 1.88 550
K Kinross Gold Corp 7.4464 0.1373 1.88 2.96 M
HOM-UN BSR Real Estate Investment Trust 13.9895 0.2551 1.86 32.2 K
EDV Endeavour Mining Corp 24.5531 0.4423 1.83 596.9 K
SPPP Sprott Physical Platinum Palladium CAD 24.02 0.43 1.82 600
GIB-A CGI Inc 114.7025 1.9819 1.76 255.21 K
BRE Bridgemarq Real Estate Services Inc 10.6136 0.1832 1.76 7.3 K
PDV Prime Dividend Corp Cl A 6.8282 0.117 1.74 2.18 K
EMA-PA Emera Inc Pref A 14.7392 0.2474 1.71 3.15 K
AMC Arizona Metals Corp 4.20 0.07 1.69 248.3 K
WPM Wheaton Precious Metals Corp 54.0277 0.8851 1.67 715.06 K
TFII Tfi International Inc 117.1621 1.90 1.65 330.24 K
TGO Terago Inc 5.60 0.09 1.63 5.4 K
OLY Olympia Financial Group Inc 34.8125 0.5496 1.6 1.2 K
GWO-PN Great West 3.65% Non Cum N Prf 13.9398 0.2158 1.57 4.9 K
CUP-U Caribbean Utilities Company Ltd 11.7031 0.1785 1.55 400
L Loblaw CO 18.1624 0.2698 1.51 1.6 M
JAG Jaguar Mining Inc 5.1139 0.0758 1.5 90.19 K
CP Canadian Pacific Kansas City Ltd 87.908 1.2799 1.48 715.5 K
CS Capstone Mining Corp 5.55 0.08 1.46 975.6 K
AYA Aya Gold and Silver Inc 10.42 0.15 1.46 230.6 K
NOU Nouveau Monde Graphite Inc 9.10 0.13 1.45 21.4 K
ELE Elemental Royalty Corporation 13.9749 0.1996 1.45 4.17 K
TVK Terravest Capital Inc 19.4499 0.2746 1.43 5.51 K
RS Real Estate Split Corp 3.7271 0.0518 1.41 4.4 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.0906 0.2199 1.39 8.46 K
IMG Iamgold Corp 3.72 0.05 1.36 743.38 K
AEM Agnico Eagle Mines Ltd 70.2233 0.9436 1.36 381.6 K
PRM-PA Big Pharma Split Corp 8.2306 0.1093 1.35 7.8 K
LAR Lithium Argentina Ag 7.1256 0.0926 1.32 1.09 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.6696 0.2152 1.31 610
PVS-PJ Partners Value Split Corp. 20.6723 0.2652 1.3 4.3 K
WN George Weston Limited 37.8287 0.4827 1.29 294.28 K
BIR Birchcliff Energy Ltd 3.8452 0.0476 1.25 868.7 K
LB-PH Laurentian Bank of Canada Pref H 17.4701 0.2101 1.22 61.25 K
MTY Mty Food Group Inc 62.0896 0.7337 1.2 159.1 K
CEF Sprott Physical Gold Silver Trust 24.17 0.285 1.19 18.32 K
IS Infrastructure Dividend Split Corp 14.8185 0.1724 1.18 6.73 K
IFC-PE Intact Financial Corp Pref Series 5 20.1484 0.2277 1.14 700
HOM-U BSR Real Estate Investment Trust 11.1053 0.1234 1.12 19.03 K
PZA Pizza Pizza Royalty Corp 8.0423 0.0882 1.11 27.8 K
TD-PFA Toronto Dominion Bank Pref A 19.3783 0.1948 1.02 4.4 K
NRR-UN Northview Residential REIT 22.9655 0.2288 1.01 4.36 K
NXR-UN Nexus Real Estate Investment Trust 7.7983 0.0768 0.99 142.2 K
AQN Algonquin Power and Utilities Corp 14.1607 0.1348 0.96 1.68 M
MRU Metro Inc 56.6635 0.5342 0.95 320.35 K
PET Pet Valu Holdings Ltd 25.4489 0.2357 0.93 11 K
TCS Tecsys Inc J 42.4693 0.3877 0.92 8.4 K
BNT Brookfield Wealth Solutions Ltd 56.7049 0.5093 0.91 42.7 K
VBNK Versabank 14.0073 0.1255 0.9 1.8 K
MFC-PM Manulife Financial Corp Pref M 18.4506 0.1652 0.9 600
GGEP Guardian Directed Equity Path Portfolio 16.3855 0.1463 0.9 1 K
TA-PF Transalta C Cum Redeem Rate Prf 13.8322 0.1234 0.9 1.6 K
CSW-A Corby Spirit and Wine Limited 13.8449 0.1227 0.89 3.52 K
FTT Finning Intl 28.0398 0.2479 0.89 162.01 K
ELD Eldorado Gold 12.4394 0.1098 0.89 276.95 K
FM First Quantum Minerals Ltd 26.9307 0.237 0.89 1.28 M
NG Novagold Res Inc 10.37 0.09 0.88 159.74 K
CSU Constellation Software Inc 1873.9451 15.9431 0.86 18.49 K
PWF-PT Power Financial Corp Pref T 18.0905 0.1534 0.86 900
BNK Big Banc Split Corp Cl A 6.1554 0.0521 0.85 360
TINY Tiny Ltd 95.20 0.80 0.85 3.31 K
CRWN Crown Capital Partners Inc 5.95 0.05 0.85 400

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GAMI GAMCO Investors Inc 25.0915 514.71 M 0.3174 1.28 6.5 K
NTPIF Nam Tai Property Inc. 23.08 286.81 M 0.82 3.68 203.47 K
DVTC Development Technologies Corp 44.25 272.5 M 2.45 5.86 3
LIFD LFTD Partners Inc 4.05 2.96 M 0.05 1.25 500
EBZT Everything Blockchain Inc. 5.45 2.9 M 0.45 9 2.1 K
CMGR Clubhouse Media Group Inc 4.60 1.64 M 0.57 14.14 44.68 K
BRBL Brewbilt Brewing Co 29.55 946.91 K 0.15 0.51 192
BRGO Bergio International Inc 3.50 289.83 K 0.25 7.69 36.24 K
BOTY Lingerie Fighting Championships Inc 16.00 182.89 K 1.00 6.67 16 M
CGSI CGS International Inc 4.00 3.67 K 1.48 58.73 207
ROII RiskOn International, Inc. 161.70 3.27 K 7.20 4.66 673
EVKG Ever-Glory International Group Inc. 3.13 2.92 K 0.31 10.99 1.72 M
HAVLF HAVN Life Sciences Inc 10.05 1.47 K 0.096 0.96 2.5 K
SPOI SPO Networks Inc 6.90 1.24 K 1.15 20 9.26 K
YVRLF Liquid Media Group Ltd. 10.48 482 4.16 65.82 45.93 M
AFOM All For One Media Corp 3.9956 324 0.5708 16.67 21.43 K
CLABF Core One Labs Inc 3.87 1.366 54.55 15.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 289
CCMC Core Critical Metals Corp. 4.00 0.3333 9.09 480
WWT Water Ways Technologies Inc 29.00 2.00 7.41 449
PERU Chakana Copper Corp 3.50 0.20 6.06 9.64 K
PLUR Plurilock Security Inc 5.30 0.30 6 340.61 K
REKO Reko International Group Inc 3.9287 0.1879 5.02 5.5 K
SLI Standard Lithium Ltd 7.00 0.31 4.63 363.56 K
FFOX Firefox Gold Corp 3.40 0.10 3.03 7.27 K
CAMB Cambria Gold Mines Inc. 62.00 1.50 2.48 137.23 K
ARTG Artemis Gold Inc 6.65 0.15 2.31 57.14 K
VCG Visionary Copper and Gold Mines Inc. 3.91 0.07 1.82 11.6 K
SGML Sigma Lithium Corporation 6.80 0.11 1.64 10.9 K
LA Los Andes Copper Ltd 7.10 0.10 1.43 300
VCI Vitreous Glass Inc 3.5176 0.0426 1.23 900
DME Desert Mountain Energy Corp 4.54 0.05 1.11 56.03 K
CKG Chesapeake Gold Corp 4.11 0.04 0.98 11.3 K
STE Starr Peak Mining Ltd 3.10 0.03 0.98 254.2 K
TOI Topicus.com Inc 89.0759 0.5492 0.62 49.1 K
CNC Canada Nickel Company Inc 3.44 0.02 0.58 121.3 K
© 2026 - CastFwd Corp.