Gainer Volumes for 16 July 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 16 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 79.8557 | 50.08 B | 0.4683 | 0.59 | 797.7 K |
| CQP | Cheniere Energy Partners LP | 30.9496 | 29.5 B | 0.2016 | 0.66 | 68.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.8956 | 4.62 B | 0.435 | 1.78 | 12.56 K |
| SEB | Seaboard Corporation | 3882.781 | 4.28 B | 23.4448 | 0.61 | 800 |
| NHC | National Healthcare Corp | 64.6833 | 3.3 B | 0.9192 | 1.44 | 35.7 K |
| NEWP | New Pacific Metals Corp | 3.97 | 743.98 M | 0.06 | 1.53 | 190.5 K |
| BKTI | Bk Technologies Inc | 14.6175 | 321.93 M | 0.141 | 0.97 | 9.73 K |
| SENS | Senseonics Holdings | 58.20 | 296.51 M | 2.80 | 5.05 | 1.69 M |
| EVI | Evi Industries Inc | 28.0092 | 190.21 M | 0.1639 | 0.59 | 14 K |
| KULR | Kulr Technology Group Inc | 17.84 | 176.24 M | 0.16 | 0.9 | 40.8 K |
| GLU | Gabelli Global Utility | 15.6069 | 115.03 M | 0.1476 | 0.95 | 11.2 K |
| MHH | Mastech Holdings Inc | 16.11 | 92.75 M | 0.12 | 0.75 | 17.71 K |
| IBIO | Ibio Inc | 660.00 | 86.94 M | 5.00 | 0.76 | 8.93 K |
| ANVS | Annovis Bio Inc | 103.99 | 79.13 M | 3.44 | 3.42 | 360.83 K |
| IOR | Income Opportunity Realty Trust | 13.06 | 74.98 M | 0.21 | 1.63 | 1.44 K |
| OPHC | Optimumbank Hlds | 5.13 | 71.65 M | 0.03 | 0.59 | 101.72 K |
| APT | Alpha Pro Tech | 7.79 | 57.42 M | 0.70 | 9.87 | 965.87 K |
| BCHT | Birchtech Corp. | 4.90 | 53.93 M | 0.05 | 1.03 | 21.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.18 | 30.75 M | 0.34 | 4.97 | 163.53 K |
| SER | Serina Therapeutics Inc | 52.50 | 29.1 M | 0.7143 | 1.38 | 3.08 K |
| BESS | Bimergen Energy Corporation | 51.80 | 28.89 M | 2.80 | 5.71 | 38 |
| INLX | Intellinetics Inc | 4.75 | 24.72 M | 0.47 | 10.98 | 1.1 K |
| RVP | Retractable Technologies | 10.49 | 21.55 M | 0.19 | 1.84 | 135.3 K |
| INUV | Inuvo Inc | 8.60 | 18.67 M | 0.10 | 1.18 | 151.25 K |
| CVM | Cel-Sci Corp | 237.90 | 18.18 M | 8.40 | 3.66 | 47.65 K |
| MYND | Mynd.Ai Inc ADR | 28.735 | 18.04 M | 1.0345 | 3.73 | 6.15 K |
| BQ | Boqii Holding Ltd ADR | 778.00 | 6.05 M | 8.00 | 1.04 | 624 |
| PHGE | Biomx Ltd | 968.24 | 4.1 M | 18.24 | 1.92 | 46 |
| ITP | IT Tech Packaging Inc | 4.183 | 3.14 M | 0.093 | 2.27 | 240.71 K |
| MI | Nft Limited Class A Ordinary Share | 395.50 | 2.37 M | 19.50 | 5.19 | 127.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 12.00 | 0.50 | 4.35 | 4.28 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 211.10 | 1.90 | 0.91 | 44 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 213.4365 | 195.44 B | 1.1448 | 0.54 | 3.14 M |
| TMUS | T-Mobile US | 143.6551 | 181.52 B | 1.0288 | 0.72 | 2.48 M |
| VRTX | Vertex Pharmaceutic | 202.28 | 126.07 B | 2.19 | 1.09 | 3.07 M |
| FTNT | Fortinet Inc | 51.688 | 112.55 B | 0.428 | 0.83 | 4.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2189 | 102.12 B | 0.3998 | 0.91 | 456.4 K |
| DDOG | Datadog Inc | 104.64 | 92.68 B | 1.16 | 1.12 | 890.88 K |
| ORLY | O'Reilly Automotive | 40.0869 | 76.32 B | 0.256 | 0.64 | 5.23 M |
| CTAS | Cintas Corp | 92.4188 | 68.06 B | 4.0847 | 4.62 | 3.08 M |
| RKLB | Rocket Lab USA Inc | 10.80 | 63.51 B | 0.40 | 3.85 | 940.6 K |
| ARGX | Argenx Se ADR | 309.40 | 57.98 B | 8.97 | 2.99 | 152.75 K |
| XEL | XCEL Energy Inc | 59.3821 | 50.13 B | 0.3522 | 0.6 | 2.84 M |
| EXC | Exelon Corp | 27.7567 | 47.7 B | 0.1569 | 0.57 | 5.34 M |
| TTWO | Take-Two Interactive Software | 170.52 | 46.41 B | 2.28 | 1.36 | 899.84 K |
| IDXX | Idexx Laboratories | 667.76 | 41.53 B | 10.34 | 1.57 | 351.74 K |
| ALNY | Alnylam Pharmaceuticals | 177.54 | 40.19 B | 5.59 | 3.25 | 544.3 K |
| RVMD | Revolution Medicines Inc | 29.81 | 39.82 B | 0.52 | 1.78 | 519.8 K |
| NTRA | Natera Inc | 113.12 | 38.88 B | 0.65 | 0.58 | 576.87 K |
| KMB | Kimberly-Clark Corp | 115.9657 | 36.44 B | 1.9925 | 1.75 | 2.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.3575 | 35.65 B | 1.2492 | 1.36 | 321.8 K |
| ASTS | AST SpaceMobile Inc. | 11.01 | 34.49 B | 0.36 | 3.38 | 1.54 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2239 | 32.29 B | 0.4198 | 1.17 | 1.32 M |
| MRNA | Moderna Inc | 286.43 | 27.79 B | 26.76 | 10.31 | 41.4 M |
| ILMN | Illumina Inc | 452.7821 | 26.6 B | 2.8891 | 0.64 | 448.31 K |
| DXCM | Dexcom | 112.1725 | 25.99 B | 1.8175 | 1.65 | 2.73 M |
| BNTX | Biontech Se ADR | 228.4442 | 23.53 B | 10.2542 | 4.7 | 5.05 M |
| VRSK | Verisk Analytics Inc | 181.2588 | 23.52 B | 2.1616 | 1.21 | 1.09 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 67.80 | 23.36 B | 4.50 | 7.11 | 9.2 K |
| ZS | Zscaler Inc | 221.16 | 22.83 B | 1.85 | 0.84 | 1.49 M |
| CHTR | Charter Communications | 709.99 | 22.28 B | 5.06 | 0.72 | 566.6 K |
| EVRG | Evergy Inc | 53.3784 | 19.92 B | 1.0997 | 2.1 | 1.65 M |
| GH | Guardant Health Inc | 117.58 | 19.89 B | 3.96 | 3.49 | 669.3 K |
| LNT | Alliant Energy Corp | 50.1523 | 19.7 B | 0.6338 | 1.28 | 1.08 M |
| SITM | Sitime Corp | 117.29 | 19.68 B | 1.14 | 0.98 | 108.2 K |
| SBAC | SBA Communications | 310.7209 | 18.72 B | 1.6647 | 0.54 | 247 K |
| NBIX | Neurocrine Bioscienc | 94.99 | 16.95 B | 1.21 | 1.29 | 495.73 K |
| TIGO | Millicom International Cellular S.A. | 34.7242 | 15.21 B | 0.4475 | 1.31 | 16.6 K |
| GEN | Gen Digital Inc | 23.5564 | 14.99 B | 0.1359 | 0.58 | 5.15 M |
| ICLR | Icon Plc | 217.29 | 13.3 B | 2.42 | 1.13 | 721.42 K |
| IONS | Ionis Pharmaceuticals | 36.55 | 13.1 B | 0.88 | 2.47 | 2.21 M |
| COKE | Coca Cola Bot Cons | 39.6658 | 12.71 B | 0.3693 | 0.94 | 220.37 K |
| ERIE | Erie Indemnity Company | 170.5374 | 12.54 B | 2.668 | 1.59 | 43.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.2938 | 11.38 B | 0.0889 | 0.73 | 817.2 K |
| SMMT | Summit Therapeu ADR | 7.08 | 11.31 B | 0.05 | 0.71 | 98.3 K |
| TECH | Bio-Techne Cp | 111.9091 | 11.06 B | 2.2373 | 2.04 | 805.64 K |
| KRYS | Krystal Biotech Inc | 63.57 | 10.96 B | 1.11 | 1.78 | 104.31 K |
| GLXY | Galaxy Digital Inc | 13.7022 | 10.68 B | 0.2418 | 1.8 | 177.48 K |
| PODD | Insulet Corp | 268.33 | 10.55 B | 7.97 | 3.06 | 243.84 K |
| POWL | Powell Inds Inc | 26.7095 | 10.43 B | 0.2105 | 0.79 | 244.05 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.3633 | 10.34 B | 0.0947 | 0.58 | 6.2 K |
| JKHY | Jack Henry & Assoc | 161.7459 | 9.79 B | 0.9704 | 0.6 | 495.8 K |
| CTRE | Caretrust REIT Inc | 18.819 | 9.53 B | 0.2213 | 1.19 | 343.5 K |
| KYMR | Kymera Therapeutics Inc | 50.21 | 9.43 B | 2.09 | 4.34 | 1.21 M |
| SNEX | Stonex Group Inc | 18.5659 | 9.39 B | 0.3229 | 1.77 | 259.88 K |
| PRAX | Praxis Precision Medicines Inc | 261.15 | 9.33 B | 3.00 | 1.16 | 7.1 K |
| DOCU | Docusign Inc | 282.05 | 8.48 B | 5.04 | 1.82 | 1.91 M |
| XP | XP Inc Cl A | 37.2224 | 8.4 B | 0.9448 | 2.6 | 1.72 M |
| PCVX | Vaxcyte Inc | 21.50 | 8.39 B | 1.01 | 4.93 | 101.49 K |
| FDS | FactSet Research Systems Inc | 325.3621 | 8.38 B | 2.2315 | 0.69 | 125.32 K |
| SFM | Sprouts Farmers Mark | 25.71 | 7.95 B | 0.25 | 0.98 | 1.6 M |
| PTGX | Protagonist Therapeutics Inc | 45.82 | 7.88 B | 1.56 | 3.52 | 251.4 K |
| RGEN | Repligen Cp | 200.14 | 7.7 B | 3.03 | 1.54 | 578.01 K |
| RYTM | Rhythm Pharmaceuticals Inc | 19.10 | 7.62 B | 0.19 | 1 | 178.21 K |
| KNSL | Kinsale Capital Group Inc | 173.2328 | 7.61 B | 1.8246 | 1.06 | 117.2 K |
| MRCY | Mercury Sys Inc | 66.00 | 7.35 B | 0.66 | 1.01 | 173.62 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 10.4217 | 7.28 B | 0.0659 | 0.64 | 500 |
| ETSY | Etsy Inc | 184.42 | 7.15 B | 2.12 | 1.16 | 1.88 M |
| CPB | Campbell Soup Company | 38.0102 | 6.64 B | 0.3924 | 1.04 | 2.2 M |
| SRRK | Scholar Rock Holding Corp | 30.40 | 6.59 B | 1.19 | 4.07 | 139.07 K |
| FSV | Firstsrvce Sub VT Sh | 175.3514 | 6.53 B | 4.4972 | 2.63 | 60.4 K |
| VSEC | V S E Cp | 51.0446 | 6.41 B | 1.2907 | 2.59 | 46.66 K |
| DBX | Dropbox Inc | 30.15 | 6.41 B | 0.19 | 0.63 | 3.46 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 21.08 | 6.27 B | 0.21 | 1.01 | 194.4 K |
| CWST | Casella Waste Sys | 64.83 | 6.17 B | 1.44 | 2.27 | 149.5 K |
| RUSHB | Rush Entpr Cl B | 24.5161 | 5.94 B | 0.205 | 0.84 | 18.8 K |
| MORN | Morningstar Inc | 241.792 | 5.93 B | 2.317 | 0.97 | 86.2 K |
| XENE | Xenon Pharmaceuticals Inc | 18.08 | 5.83 B | 0.39 | 2.2 | 75.12 K |
| GLBE | Global-E Online Ltd | 57.36 | 5.83 B | 3.17 | 5.85 | 877.07 K |
| NOVT | Novanta Inc | 132.84 | 5.78 B | 2.14 | 1.64 | 84.32 K |
| RUSHA | Rush Entpr Cl A | 27.7736 | 5.67 B | 0.2608 | 0.95 | 705.43 K |
| REYN | Reynolds Consumer Products Inc | 25.0261 | 5.66 B | 0.2555 | 1.03 | 321 K |
| BZ | Kanzhun Ltd ADR | 34.8886 | 5.62 B | 0.2553 | 0.74 | 1.04 M |
| PCTY | Paylocity Hld Corp | 191.70 | 5.6 B | 1.92 | 1.01 | 148.12 K |
| LEGN | Legend Biotech Corp ADR | 40.70 | 5.36 B | 1.32 | 3.35 | 215 K |
| XMTR | Xometry Inc Cl A | 70.20 | 5.33 B | 5.88 | 9.14 | 575.3 K |
| DNTH | Dianthus Therapeutics Inc | 141.44 | 5.33 B | 4.00 | 2.91 | 5.77 K |
| TVTX | Travere Therapeutics Inc | 13.78 | 5.28 B | 0.08 | 0.58 | 291.09 K |
| STEP | Stepstone Group Inc Cl A | 34.3476 | 5.21 B | 0.3442 | 1.01 | 224.5 K |
| LBRDK | Liberty Broadbd C | 161.2938 | 5.1 B | 2.3403 | 1.47 | 834.51 K |
| SHC | Sotera Health Company | 22.62 | 5.06 B | 0.14 | 0.62 | 567.2 K |
| PEGA | Pegasystems Inc | 65.56 | 5.01 B | 0.5394 | 0.83 | 276.8 K |
| VRNS | Varonis Systems Inc | 56.98 | 4.93 B | 1.02 | 1.82 | 434.91 K |
| SBRA | Sabra REIT | 12.4824 | 4.92 B | 0.109 | 0.88 | 873.36 K |
| TXG | 10X Genomics Inc | 171.18 | 4.87 B | 1.13 | 0.66 | 350.6 K |
| QLYS | Qualys Inc | 99.75 | 4.84 B | 1.07 | 1.08 | 483.49 K |
| CIGI | Colliers Intl Grp IN | 110.9821 | 4.79 B | 3.0252 | 2.8 | 96.29 K |
| LBRDA | Liberty Broadbd A | 146.5818 | 4.79 B | 1.5007 | 1.03 | 45.99 K |
| SLMBP | SLM Cp Srs B Pfd | 41.3228 | 4.76 B | 0.2775 | 0.68 | 2.75 K |
| VCYT | Veracyte Inc | 38.13 | 4.69 B | 1.39 | 3.78 | 809.55 K |
| SAIC | Science Applications International | 83.8156 | 4.67 B | 0.7984 | 0.96 | 321.4 K |
| CSW | CSW Industrials Inc | 112.1411 | 4.54 B | 0.5778 | 0.52 | 71.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 84.0883 | 421.48 B | 1.2014 | 1.45 | 14.62 M |
| PG | Procter & Gamble Company | 131.2292 | 341.47 B | 1.2608 | 0.97 | 9.35 M |
| NVO | Novo Nordisk A/S ADR | 86.0192 | 212.27 B | 1.0187 | 1.2 | 886.83 K |
| TMO | Thermo Fisher Scientific Inc | 513.0852 | 186.32 B | 5.2415 | 1.03 | 1.08 M |
| NEE | Nextera Energy | 74.6469 | 183.05 B | 1.0538 | 1.43 | 9.09 M |
| WELL | Welltower Inc | 79.5466 | 160.22 B | 0.958 | 1.22 | 2.04 M |
| ABT | Abbott Laboratories | 107.3761 | 158.05 B | 0.7767 | 0.73 | 3.98 M |
| PFE | Pfizer Inc | 31.2284 | 137.24 B | 0.2012 | 0.65 | 24.27 M |
| DHR | Danaher Corp | 246.8956 | 134.82 B | 3.329 | 1.37 | 2.89 M |
| UL | Unilever Plc ADR | 57.8141 | 130.19 B | 0.4901 | 0.85 | 1.61 M |
| PGR | Progressive Corp | 86.0287 | 127.18 B | 1.1002 | 1.3 | 4.56 M |
| SPGI | S&P Global Inc | 398.3555 | 120.55 B | 2.7876 | 0.7 | 905.8 K |
| SO | Southern Company | 52.9125 | 107.89 B | 0.3689 | 0.7 | 3.65 M |
| GSK | Glaxosmithkline Plc ADR | 32.7267 | 105.04 B | 0.1889 | 0.58 | 4.07 M |
| DUK | Duke Energy Corp | 87.108 | 98.68 B | 0.6818 | 0.79 | 2.76 M |
| BK | Bank of New York Mellon Corp | 42.983 | 96.28 B | 0.6093 | 1.44 | 8.17 M |
| SHW | Sherwin-Williams Company | 270.7124 | 84.92 B | 3.1537 | 1.18 | 1.03 M |
| NGG | National Grid Transco Plc ADR | 49.3104 | 82.47 B | 0.2718 | 0.55 | 214.1 K |
| MCO | Moody's Corp | 363.2173 | 79.11 B | 3.0848 | 0.86 | 570.65 K |
| CL | Colgate-Palmolive Company | 74.9331 | 73.36 B | 0.6749 | 0.91 | 6.53 M |
| CVNA | Carvana Co. Class A | 62.654 | 72.19 B | 0.414 | 0.67 | 6.41 M |
| TRV | The Travelers Companies Inc | 142.5026 | 70.2 B | 0.7381 | 0.52 | 1.39 M |
| RSG | Republic Services | 108.5256 | 65.56 B | 0.6686 | 0.62 | 957.4 K |
| SRE | Sempra | 57.7786 | 60.61 B | 0.7061 | 1.24 | 3.45 M |
| D | Dominion Resources | 62.3646 | 60.06 B | 0.8244 | 1.34 | 3.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.2528 | 59.39 B | 2.0008 | 2.32 | 720 |
| ETR | Entergy Corp | 44.0763 | 52.59 B | 0.463 | 1.06 | 1.5 M |
| AZO | Autozone | 1605.30 | 52.17 B | 8.2201 | 0.51 | 141.91 K |
| EW | Edwards Lifesciences Corp | 106.92 | 52.09 B | 0.58 | 0.55 | 5.38 M |
| HUM | Humana Inc | 448.9857 | 47.69 B | 3.7853 | 0.85 | 771.62 K |
| STT | State Street Corp | 72.3495 | 46.94 B | 2.0331 | 2.89 | 3.93 M |
| XYZ | Block, Inc | 237.52 | 45.23 B | 2.36 | 1 | 7.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.3788 | 43.57 B | 0.406 | 0.56 | 287.6 K |
| VTR | Ventas Inc | 50.7318 | 43.17 B | 0.2638 | 0.52 | 1.9 M |
| WCN | Waste Connections Inc | 118.6975 | 42.35 B | 0.9451 | 0.8 | 443.5 K |
| BDX | Becton Dickinson and Company | 175.6257 | 41.7 B | 1.0265 | 0.59 | 1.53 M |
| ED | Consolidated Edison Company of New York | 63.4523 | 40.77 B | 0.4827 | 0.77 | 2.1 M |
| MSCI | MSCI Inc | 536.3522 | 40.73 B | 4.7289 | 0.89 | 298.7 K |
| PEG | Public Service Enterprise Group Inc | 52.7041 | 40.44 B | 0.4695 | 0.9 | 2.04 M |
| WEC | Wisconsin Energy Corp | 81.2826 | 38.03 B | 0.5876 | 0.73 | 1.22 M |
| KMB | Kimberly-Clark Corp | 115.9657 | 36.44 B | 1.9925 | 1.75 | 2.33 M |
| TRI | Thomson Reuters Corp | 94.0283 | 36.38 B | 1.2582 | 1.36 | 309.89 K |
| KR | Kroger Company | 29.7953 | 34.04 B | 0.3937 | 1.34 | 8.13 M |
| ALC | Alcon Inc | 67.943 | 32.72 B | 0.4323 | 0.64 | 810.2 K |
| DTE | Dte Energy Company | 100.179 | 31.7 B | 1.0784 | 1.09 | 929.3 K |
| TWLO | Twilio | 374.98 | 31.32 B | 8.71 | 2.38 | 1.35 M |
| AEE | Ameren Corp | 73.9659 | 31.28 B | 0.8608 | 1.18 | 808.6 K |
| NRG | NRG Energy | 35.3974 | 30.82 B | 0.2619 | 0.75 | 1.77 M |
| VEEV | Veeva Systems Inc | 315.40 | 28.83 B | 2.48 | 0.79 | 354.13 K |
| CNP | Centerpoint Energy Inc | 22.6789 | 28.81 B | 0.2393 | 1.07 | 4.51 M |
| EIX | Edison International | 46.8812 | 28.65 B | 0.2668 | 0.57 | 1.97 M |
| RMD | Resmed Inc | 242.9993 | 28.27 B | 3.4455 | 1.44 | 403.3 K |
| FICO | Fair Isaac and Company | 523.93 | 27.71 B | 4.60 | 0.89 | 113.44 K |
| FE | Firstenergy Corp | 31.1368 | 27.5 B | 0.3049 | 0.99 | 5.49 M |
| PPL | PPL Corp | 24.1026 | 27.35 B | 0.3204 | 1.35 | 4.32 M |
| ES | Eversource Energy | 72.4453 | 27.18 B | 1.0365 | 1.45 | 2.19 M |
| EQR | Equity Residential | 69.5524 | 26.25 B | 0.4484 | 0.65 | 1.99 M |
| MTD | Mettler-Toledo International | 1448.99 | 25.82 B | 12.96 | 0.9 | 79.1 K |
| AWK | American Water Works | 152.6879 | 25.7 B | 1.9958 | 1.32 | 629.85 K |
| MKL | Markel Corp | 1216.01 | 24.44 B | 13.13 | 1.09 | 41.64 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4539 | 23.75 B | 0.043 | 0.58 | 2.47 M |
| CMS | Cms Energy Corp | 53.1586 | 23.63 B | 0.4286 | 0.81 | 2.6 M |
| WIT | Wipro Ltd ADR | 3.5617 | 23.61 B | 0.0305 | 0.86 | 4.86 M |
| CHD | Church & Dwight Company | 82.542 | 22.96 B | 0.8223 | 1.01 | 1.06 M |
| NI | NiSource Inc | 21.8445 | 22.8 B | 0.1612 | 0.74 | 3.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.0727 | 22.32 B | 0.3555 | 0.81 | 154.1 K |
| RBA | Ritchie Bros. Auctioneers Inc | 54.6919 | 21.69 B | 1.0767 | 2.01 | 457.2 K |
| STE | Steris Corp | 198.6182 | 20.52 B | 1.1093 | 0.56 | 305.6 K |
| ROL | Rollins Inc | 33.7859 | 20.1 B | 0.4132 | 1.24 | 1.27 M |
| EFX | Equifax Inc | 245.9229 | 19.15 B | 3.7957 | 1.57 | 677.6 K |
| IEX | Idex Corp | 213.9517 | 16.8 B | 1.8689 | 0.88 | 1.66 M |
| BALL | Ball Corporation | 80.5862 | 16.61 B | 0.7613 | 0.95 | 5.58 M |
| MAA | Mid-America Apartment Communities | 156.7582 | 16.58 B | 0.9844 | 0.63 | 384.4 K |
| MAS | Masco Corp | 54.1455 | 16.42 B | 0.5127 | 0.96 | 1.75 M |
| DOCN | DigitalOcean Holdings Inc | 48.52 | 16.39 B | 1.07 | 2.26 | 556.2 K |
| EMA | Emera Inc | 35.7545 | 16.22 B | 0.2179 | 0.61 | 1 K |
| SUI | Sun Communities | 156.3807 | 15.33 B | 1.1547 | 0.74 | 367.4 K |
| OHI | Omega Healthcare Investors | 25.0272 | 14.87 B | 0.2484 | 1 | 1.4 M |
| UDR | United Dominion Realty Trust | 44.044 | 14.79 B | 0.397 | 0.91 | 2.03 M |
| DOC | Physicians Realty Trust | 24.8978 | 14.75 B | 0.196 | 0.79 | 3.15 M |
| RTO | Rentokil Initial Plc ADR | 35.7272 | 14.4 B | 0.7871 | 2.25 | 33.5 K |
| TRU | Transunion | 112.8985 | 13.91 B | 1.1801 | 1.06 | 939.1 K |
| HRL | Hormel Foods Corp | 41.7817 | 13.66 B | 0.3635 | 0.88 | 1.86 M |
| MKC | Mccormick & Company | 82.451 | 13.56 B | 0.7785 | 0.95 | 790.16 K |
| MOG-B | Moog Inc | 77.2322 | 13.53 B | 1.4841 | 1.96 | 414 |
| RNR | Renaissancere Holdings Ltd | 146.7712 | 13.51 B | 0.9932 | 0.68 | 260.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.5879 | 13.26 B | 0.3155 | 1.83 | 266 K |
| PNW | Pinnacle West Capital Corp | 69.3634 | 12.97 B | 1.5175 | 2.24 | 799.5 K |
| LDOS | Leidos Holdings Inc | 99.9985 | 12.95 B | 0.781 | 0.79 | 498.11 K |
| ELS | Equity Lifestyle Properties | 70.3133 | 12.91 B | 0.869 | 1.25 | 657.1 K |
| DT | Dynatrace Inc | 58.57 | 12.8 B | 0.35 | 0.6 | 615.92 K |
| XPEV | Xpeng Inc ADR | 39.03 | 12.65 B | 0.52 | 1.35 | 11.32 M |
| RVTY | RVTY | 153.5904 | 12.41 B | 0.9269 | 0.61 | 528.2 K |
| SKM | Sk Telecom Corp ADR | 23.8034 | 12.35 B | 0.251 | 1.07 | 302.17 K |
| ALLE | Allegion Plc | 129.2222 | 12.07 B | 1.101 | 0.86 | 1.08 M |
| SJM | J.M. Smucker Company | 113.337 | 12 B | 0.9196 | 0.82 | 596.4 K |
| MAA-PI | Mid-America Apartment Communities Inc | 46.3092 | 11.75 B | 0.7141 | 1.57 | 173 |
| AFG | American Financial Group | 83.7406 | 11.63 B | 0.7408 | 0.89 | 438.5 K |
| CLX | Clorox Company | 157.1399 | 11.54 B | 4.0061 | 2.62 | 1.38 M |
| CPT | Camden Property Trust | 122.1452 | 11.34 B | 0.8312 | 0.69 | 818.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRV-UN | SIR Royalty Income Fund | 6.144 | 0.9528 | 18.35 | 193.2 K | |
| ANRG | Anaergia Inc | 18.08 | 1.78 | 10.92 | 239.3 K | |
| DLCG | Dominion Lending Centres Inc | 3.344 | 0.1936 | 6.15 | 6.2 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.927 | 0.2177 | 5.87 | 100 | |
| TCL-B | Transcontinental Inc | 18.0393 | 0.8058 | 4.68 | 102 | |
| TSU | Trisura Group Ltd | 43.66 | 1.69 | 4.03 | 176.58 K | |
| ALYA | Alithya Group | 3.73 | 0.13 | 3.61 | 80.3 K | |
| CIGI | Colliers International Group Inc | 140.3041 | 4.6465 | 3.43 | 35.23 K | |
| RCI-A | Rogers Communications Inc | 58.09 | 1.6141 | 2.86 | 2.41 K | |
| MDA | Mda Ltd | 15.56 | 0.40 | 2.64 | 30.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.2799 | 0.332 | 2.56 | 700 | |
| FSV | Firstservice Corp | 220.7386 | 5.5061 | 2.56 | 43.5 K | |
| QBR-A | Quebecor Inc | 27.9268 | 0.6689 | 2.45 | 2.47 K | |
| TCL-A | Transcontinental Inc | 17.7567 | 0.3841 | 2.21 | 184.82 K | |
| RBA | Rb Global Inc | 68.7415 | 1.4367 | 2.13 | 77.01 K | |
| HLS | Hls Therapeutics Inc | 16.9378 | 0.3474 | 2.09 | 8.51 K | |
| EMA-PF | Emera Inc Pref F | 18.9446 | 0.3871 | 2.09 | 199.8 K | |
| DCBO | Docebo Inc | 75.38 | 1.52 | 2.06 | 29.9 K | |
| MPCT-UN | Dream Impact Trust | 23.6107 | 0.4715 | 2.04 | 9.6 K | |
| DII-B | Dorel Industries Inc | 6.7203 | 0.1324 | 2.01 | 130.77 K | |
| CTC | Canadian Tire Corp Ltd | 233.5988 | 4.4075 | 1.92 | 132 | |
| WN | George Weston Limited | 38.5248 | 0.6961 | 1.84 | 360.93 K | |
| BCE-PG | Bce Inc Pref G | 15.3308 | 0.2753 | 1.83 | 239.28 K | |
| BCE-PR | BCE Inc Pref R | 15.0781 | 0.2686 | 1.81 | 208.91 K | |
| TC | Tucows Inc | 102.58 | 1.74 | 1.73 | 3.3 K | |
| BN-PR | Brookfield Corporation | 15.5739 | 0.2546 | 1.66 | 26.57 K | |
| KBL | Kbro Linen Inc | 37.2204 | 0.5972 | 1.63 | 13.4 K | |
| NUAG | New Pacific Metals Corp | 5.02 | 0.08 | 1.62 | 45.91 K | |
| NWC | The North West Company Inc | 30.0124 | 0.466 | 1.58 | 76.9 K | |
| NEO | NEO Performance Materials Inc | 12.8943 | 0.2002 | 1.58 | 148.4 K | |
| JWEL | Jamieson Wellness Inc | 30.5951 | 0.4479 | 1.49 | 112 K | |
| AQN | Algonquin Power and Utilities Corp | 14.3704 | 0.2097 | 1.48 | 2.27 M | |
| PET | Pet Valu Holdings Ltd | 25.8165 | 0.3676 | 1.44 | 50.3 K | |
| QBR-B | Quebecor Inc | 27.851 | 0.3922 | 1.43 | 470.7 K | |
| TRI | Thomson Reuters Corp | 117.4986 | 1.5752 | 1.36 | 302.81 K | |
| EMP-A | Empire Company Limited | 36.809 | 0.4856 | 1.34 | 378.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.70 | 0.10 | 1.32 | 15.5 K | |
| TPZ | Topaz Energy Corp | 12.6643 | 0.1625 | 1.3 | 569.1 K | |
| BLX | Boralex Inc | 29.7697 | 0.3819 | 1.3 | 541.26 K | |
| ECO | Ecosynthetix Inc | 5.80 | 0.07 | 1.22 | 6.2 K | |
| MRU | Metro Inc | 57.3541 | 0.6906 | 1.22 | 340.16 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.4249 | 0.2295 | 1.2 | 106.77 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7936 | 0.1618 | 1.19 | 10.4 K | |
| BCE-PZ | Bce Inc Pref Z | 13.5526 | 0.1512 | 1.13 | 200 | |
| NPI | Northland Power Inc | 32.1989 | 0.3588 | 1.13 | 843.66 K | |
| FCD-UN | Firm Capital Property Trust | 4.7774 | 0.0525 | 1.11 | 28.4 K | |
| CFW | Calfrac Well Services Ltd | 3.76 | 0.04 | 1.08 | 11.56 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5928 | 0.1459 | 1.01 | 42.2 K | |
| UNC | United Corp Ltd | 7.7388 | 0.0766 | 1 | 1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.137 | 0.1463 | 0.98 | 11.03 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.6814 | 0.1989 | 0.97 | 300 | |
| L | Loblaw CO | 18.3384 | 0.176 | 0.97 | 1.16 M | |
| TF | Timbercreek Financial Corp | 6.2359 | 0.058 | 0.94 | 64.6 K | |
| RCI-B | Rogers Communications Inc | 56.4399 | 0.5205 | 0.93 | 735.16 K | |
| FSZ | Fiera Capital Corp | 6.8311 | 0.0627 | 0.93 | 261.12 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7333 | 0.1339 | 0.92 | 8.03 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.5232 | 0.0828 | 0.88 | 1 K | |
| BYD | Boyd Group Services Inc | 229.2565 | 1.9789 | 0.87 | 23.9 K | |
| AIM | Aimia Inc | 4.73 | 0.04 | 0.85 | 48.4 K | |
| WCN | Waste Connections Inc | 149.6456 | 1.2634 | 0.85 | 148.5 K | |
| BABY | Else Nutrition Holdings Inc | 25.60 | 0.20 | 0.79 | 10.46 K | |
| RCH | Richelieu Hardware Ltd | 38.7807 | 0.2982 | 0.77 | 83.85 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.7774 | 0.1429 | 0.77 | 200 | |
| MFI | Maple Leaf Foods | 17.7891 | 0.1343 | 0.76 | 253.2 K | |
| SEC | Senvest Capital | 394.98 | 2.98 | 0.76 | 1 K | |
| PSI | Pason Systems Inc | 6.6504 | 0.0491 | 0.74 | 244.57 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.8726 | 0.0581 | 0.74 | 3.74 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7566 | 0.0341 | 0.72 | 37.7 K | |
| Y | Yellow Pages Ltd | 10.3617 | 0.072 | 0.7 | 1.3 K | |
| BCE-PK | BCE Inc Pref AK | 13.9172 | 0.0942 | 0.68 | 44.9 K | |
| ALC | Algoma Central | 12.274 | 0.0814 | 0.67 | 1.12 K | |
| X | TMX Group Ltd | 23.5795 | 0.1485 | 0.63 | 362.15 K | |
| EMA | Emera Incorporated | 44.7004 | 0.2694 | 0.61 | 1.69 M | |
| CKI | Clarke Inc | 8.30 | 0.05 | 0.61 | 100 | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6768 | 0.0632 | 0.6 | 7.1 K | |
| BLN | Blackline Safety Corp | 8.70 | 0.05 | 0.58 | 7.7 K | |
| REAL | Real Matters Inc | 15.90 | 0.09 | 0.57 | 116.69 K | |
| ATS | Ats Corp | 36.18 | 0.20 | 0.56 | 97 K | |
| RS | Real Estate Split Corp | 3.7478 | 0.0207 | 0.56 | 1.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.414 | 0.148 | 0.54 | 392.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.4137 | 0.1675 | 0.54 | 35.05 K | |
| FTS | Fortis Inc | 46.4923 | 0.2479 | 0.54 | 611.18 K | |
| SGR-UN | Slate Grocery REIT | 8.7783 | 0.0463 | 0.53 | 110 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.2364 | 0.0971 | 0.51 | 4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6783 | 0.0236 | 0.51 | 13.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 13.25 | 16.57 M | 0.20 | 1.53 | 800 |
| ORBT | Orbit International Corporation | 5.8154 | 14.55 M | 0.2486 | 4.47 | 862 |
| TWOH | Two Hands Corporation | 2100.00 | 7.71 M | 300.00 | 16.67 | 282 |
| LIFD | LFTD Partners Inc | 4.10 | 2.96 M | 0.05 | 1.23 | 500 |
| EBZT | Everything Blockchain Inc. | 6.01 | 2.9 M | 0.56 | 10.28 | 2.6 K |
| AJYG | AJ1G Inc | 4.56 | 2.23 M | 0.054 | 1.2 | 38 |
| AECX | CurrentC Power Corporation | 6.23 | 1.45 M | 0.28 | 4.71 | 1.47 K |
| VGLS | VG Life Sciences Inc | 61.00 | 580.12 K | 1.00 | 1.67 | 838 |
| BBRW | BrewBilt Manufacturing Inc | 162.0162 | 158.47 K | 4.5005 | 2.86 | 510 |
| AFFU | Affluence Corporation | 374.75 | 70.19 K | 12.25 | 3.38 | 44.55 K |
| HCANF | Halo Collective Inc | 335.00 | 15.08 K | 2.00 | 0.6 | 188 |
| ALFIQ | Alfi Inc. | 9.18 | 2.58 K | 0.48 | 5.52 | 8.69 M |
| GXXM | GEX Management Inc | 70.00 | 2.5 K | 3.00 | 4.48 | 92 |
| HAVLF | HAVN Life Sciences Inc | 10.107 | 1.47 K | 0.057 | 0.57 | 3.09 K |
| CLABF | Core One Labs Inc | 4.4909 | 0.6209 | 16.04 | 32.34 K | |
| HYREQ | HyreCar Inc. | 16.99 | 1.01 | 6.32 | 757.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 26.2 K | |
| CMC | Cielo Waste Solutions Corp | 23.25 | 2.25 | 10.71 | 217.23 K | |
| GSD | Devonian Health Group Inc | 30.00 | 2.40 | 8.7 | 208 | |
| LUCA | Luca Mining Corp. | 5.92 | 0.40 | 7.25 | 3.1 K | |
| VRR | VR Resources Ltd | 4.30 | 0.20 | 4.88 | 1.8 K | |
| PTF | Pender Growth Fund Inc | 8.70 | 0.40 | 4.82 | 4.9 K | |
| TM | Trigon Metals Inc | 8.625 | 0.375 | 4.55 | 2.82 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.10 | 3.33 | 43.2 K | |
| HITI | High Tide Inc | 8.27 | 0.21 | 2.61 | 124.47 K | |
| PVT | Pivotree Inc | 6.25 | 0.14 | 2.29 | 400 | |
| OPW | Opawica Explorations Inc | 4.50 | 0.10 | 2.27 | 280 | |
| GIP | Green Impact Partners Inc | 9.09 | 0.19 | 2.13 | 35.2 K | |
| REKO | Reko International Group Inc | 3.997 | 0.0683 | 1.74 | 1 K | |
| RX | BioSyent Inc | 7.2695 | 0.0937 | 1.31 | 1 K | |
| DME | Desert Mountain Energy Corp | 4.59 | 0.05 | 1.1 | 24.76 K | |
| OCO | Oroco Resource Corporation | 3.04 | 0.03 | 1 | 68.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.98 | 0.07 | 0.71 | 785.2 K |