Gainer Valuations for 16 July 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 16 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 79.8557 59.63 B 0.4683 0.59 797.7 K 63.7 M
CQP Cheniere Energy Partners LP 30.9496 27.44 B 0.2016 0.66 68.25 K 2.11 M
SIM Grupo Simec S.A. DE C.V. ADR 24.8956 3.99 B 0.435 1.78 12.56 K 312.76 K
NHC National Healthcare Corp 64.6833 3.33 B 0.9192 1.44 35.7 K 2.31 M
SEB Seaboard Corporation 3882.781 3.3 B 23.4448 0.61 800 3.11 M
NEWP New Pacific Metals Corp 3.97 1.03 B 0.06 1.53 190.5 K 756.29 K
SENS Senseonics Holdings 58.20 476.92 M 2.80 5.05 1.69 M 98.4 M
EVI Evi Industries Inc 28.0092 282.25 M 0.1639 0.59 14 K 392.13 K
BKTI Bk Technologies Inc 14.6175 252.44 M 0.141 0.97 9.73 K 142.24 K
OPHC Optimumbank Hlds 5.13 113.04 M 0.03 0.59 101.72 K 521.82 K
GLU Gabelli Global Utility 15.6069 110.7 M 0.1476 0.95 11.2 K 174.8 K
KULR Kulr Technology Group Inc 17.84 75.44 M 0.16 0.9 40.8 K 727.87 K
IOR Income Opportunity Realty Trust 13.06 75.31 M 0.21 1.63 1.44 K 18.83 K
MHH Mastech Holdings Inc 16.11 74.84 M 0.12 0.75 17.71 K 285.32 K
APT Alpha Pro Tech 7.79 58.58 M 0.70 9.87 965.87 K 7.52 M
ANVS Annovis Bio Inc 103.99 51.64 M 3.44 3.42 360.83 K 37.52 M
IBIO Ibio Inc 660.00 51.36 M 5.00 0.76 8.93 K 5.9 M
ATNM Actinium Pharmaceuticals Inc 7.18 44.33 M 0.34 4.97 163.53 K 1.17 M
SER Serina Therapeutics Inc 52.50 42.93 M 0.7143 1.38 3.08 K 161.7 K
BCHT Birchtech Corp. 4.90 28.94 M 0.05 1.03 21.64 K 106.04 K
MI Nft Limited Class A Ordinary Share 395.50 27.41 M 19.50 5.19 127.12 K 50.28 M
CVM Cel-Sci Corp 237.90 24.27 M 8.40 3.66 47.65 K 11.34 M
BESS Bimergen Energy Corporation 51.80 19.94 M 2.80 5.71 38 1.97 K
INLX Intellinetics Inc 4.75 18.45 M 0.47 10.98 1.1 K 5.22 K
RVP Retractable Technologies 10.49 16.8 M 0.19 1.84 135.3 K 1.42 M
MYND Mynd.Ai Inc ADR 28.735 12.46 M 1.0345 3.73 6.15 K 176.72 K
INUV Inuvo Inc 8.60 7.21 M 0.10 1.18 151.25 K 1.3 M
PHGE Biomx Ltd 968.24 4.04 M 18.24 1.92 46 44.54 K
BQ Boqii Holding Ltd ADR 778.00 3.49 M 8.00 1.04 624 485.47 K
ITP IT Tech Packaging Inc 4.183 2.14 M 0.093 2.27 240.71 K 1.01 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 36.75 2.25 6.52 1.02 K 37.56 K
SONI SonicStrategy Inc. 12.00 0.50 4.35 4.28 K 51.4 K
VNTA Vanta Holdings Inc. 1040.00 20.00 1.96 63 65.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 66.76 0.86 1.31 20.04 K 1.34 M
CT Cotton 90.70 0.86 0.96 7 634.9
RU Rubber 211.10 1.90 0.91 44 9.29 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 213.4365 258.68 B 1.1448 0.54 3.14 M 670.51 M
TMUS T-Mobile US 143.6551 168.6 B 1.0288 0.72 2.48 M 355.79 M
VRTX Vertex Pharmaceutic 202.28 139.16 B 2.19 1.09 3.07 M 620.29 M
SNY Sanofi-Aventis S.A. ADR 44.2189 113.74 B 0.3998 0.91 456.4 K 20.18 M
MRNA Moderna 286.43 103.15 B 26.76 10.31 41.4 M 11.86 B
FTNT Fortinet Inc 51.688 94.94 B 0.428 0.83 4.33 M 223.66 M
CTAS Cintas Corp 92.4188 90.94 B 4.0847 4.62 3.08 M 284.91 M
ORLY O'Reilly Automotive 40.0869 74.3 B 0.256 0.64 5.23 M 209.7 M
DDOG Datadog Inc 104.64 67.76 B 1.16 1.12 890.88 K 93.22 M
ARGX Argenx Se ADR 309.40 58.57 B 8.97 2.99 152.75 K 47.26 M
NTRA Natera Inc 113.12 56.36 B 0.65 0.58 576.87 K 65.25 M
IDXX Idexx Laboratories 667.76 55.03 B 10.34 1.57 351.74 K 234.88 M
TRI Thomson Reuters Corporation Common Shares 93.3575 50.79 B 1.2492 1.36 321.8 K 30.04 M
XEL XCEL Energy Inc 59.3821 50.28 B 0.3522 0.6 2.84 M 168.89 M
EXC Exelon Corp 27.7567 47.64 B 0.1569 0.57 5.34 M 148.22 M
RVMD Revolution Medicines Inc 29.81 42.8 B 0.52 1.78 519.8 K 15.5 M
TTWO Take-Two Interactive Software 170.52 39.06 B 2.28 1.36 899.84 K 153.44 M
RPRX Royalty Pharma Plc Cl A 36.2239 39.04 B 0.4198 1.17 1.32 M 47.83 M
ZS Zscaler Inc 221.16 36.6 B 1.85 0.84 1.49 M 329.42 M
KMB Kimberly-Clark Corp 115.9657 36.18 B 1.9925 1.75 2.33 M 269.86 M
ILMN Illumina Inc 452.7821 34.21 B 2.8891 0.64 448.31 K 202.99 M
RKLB Rocket Lab USA Inc 10.80 33.49 B 0.40 3.85 940.6 K 10.16 M
DXCM Dexcom 112.1725 33.39 B 1.8175 1.65 2.73 M 306.37 M
VRSK Verisk Analytics Inc 181.2588 25.92 B 2.1616 1.21 1.09 M 197.43 M
BNTX Biontech Se ADR 228.4442 22.78 B 10.2542 4.7 5.05 M 1.15 B
GH Guardant Health Inc 117.58 22.62 B 3.96 3.49 669.3 K 78.7 M
ALNY Alnylam Pharmaceuticals 177.54 21.57 B 5.59 3.25 544.3 K 96.64 M
SBAC SBA Communications 310.7209 20.74 B 1.6647 0.54 247 K 76.75 M
EVRG Evergy Inc 53.3784 19.88 B 1.0997 2.1 1.65 M 88.16 M
LNT Alliant Energy Corp 50.1523 19.13 B 0.6338 1.28 1.08 M 54.08 M
GEN Gen Digital Inc 23.5564 18.49 B 0.1359 0.58 5.15 M 121.26 M
NBIX Neurocrine Bioscienc 94.99 16.88 B 1.21 1.29 495.73 K 47.09 M
CHTR Charter Communications 709.99 15.63 B 5.06 0.72 566.6 K 402.28 M
ICLR Icon Plc 217.29 15.22 B 2.42 1.13 721.42 K 156.76 M
DOCU Docusign Inc 282.05 15.05 B 5.04 1.82 1.91 M 540.03 M
ERIE Erie Indemnity Company 170.5374 14.64 B 2.668 1.59 43.1 K 7.35 M
ASTS AST SpaceMobile Inc. 11.01 13.86 B 0.36 3.38 1.54 M 16.96 M
COKE Coca Cola Bot Cons 39.6658 13.59 B 0.3693 0.94 220.37 K 8.74 M
TIGO Millicom International Cellular S.A. 34.7242 12.93 B 0.4475 1.31 16.6 K 576.42 K
SMMT Summit Therapeu ADR 7.08 12.9 B 0.05 0.71 98.3 K 695.96 K
JKHY Jack Henry & Assoc 161.7459 12.56 B 0.9704 0.6 495.8 K 80.19 M
SITM Sitime Corp 117.29 12.08 B 1.14 0.98 108.2 K 12.69 M
FDS FactSet Research Systems Inc 325.3621 12.07 B 2.2315 0.69 125.32 K 40.77 M
KYMR Kymera Therapeutics Inc 50.21 11.63 B 2.09 4.34 1.21 M 60.73 M
PODD Insulet Corp 268.33 11.44 B 7.97 3.06 243.84 K 65.43 M
TECH Bio-Techne Cp 111.9091 11.42 B 2.2373 2.04 805.64 K 90.16 M
RGEN Repligen Cp 200.14 11.31 B 3.03 1.54 578.01 K 115.68 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.3633 11.24 B 0.0947 0.58 6.2 K 101.45 K
PCVX Vaxcyte Inc 21.50 10.34 B 1.01 4.93 101.49 K 2.18 M
DRS Leonardo DRS, Inc. Common Stock 12.2938 9.47 B 0.0889 0.73 817.2 K 10.05 M
PTGX Protagonist Therapeutics Inc 45.82 9.28 B 1.56 3.52 251.4 K 11.52 M
KRYS Krystal Biotech Inc 63.57 9.2 B 1.11 1.78 104.31 K 6.63 M
CBC Central Bancompany, Inc. Class A Common Stock 10.4217 9.07 B 0.0659 0.64 500 5.21 K
MORN Morningstar Inc 241.792 9.06 B 2.317 0.97 86.2 K 20.84 M
CTRE Caretrust REIT Inc 18.819 8.97 B 0.2213 1.19 343.5 K 6.46 M
PCTY Paylocity Hld Corp 191.70 8.92 B 1.92 1.01 148.12 K 28.4 M
KNSL Kinsale Capital Group Inc 173.2328 8.82 B 1.8246 1.06 117.2 K 20.3 M
TXG 10X Genomics Inc 171.18 8.8 B 1.13 0.66 350.6 K 60.02 M
ETSY Etsy Inc 184.42 8.3 B 2.12 1.16 1.88 M 346.34 M
GLXY Galaxy Digital Inc 13.7022 8.23 B 0.2418 1.8 177.48 K 2.43 M
PRAX Praxis Precision Medicines Inc 261.15 7.95 B 3.00 1.16 7.1 K 1.85 M
DBX Dropbox Inc 30.15 7.85 B 0.19 0.63 3.46 M 104.32 M
XP XP Inc Cl A 37.2224 7.7 B 0.9448 2.6 1.72 M 63.89 M
BZ Kanzhun Ltd ADR 34.8886 7.64 B 0.2553 0.74 1.04 M 36.35 M
RYTM Rhythm Pharmaceuticals Inc 19.10 7.59 B 0.19 1 178.21 K 3.4 M
GLBE Global-E Online Ltd 57.36 7.55 B 3.17 5.85 877.07 K 50.31 M
QLYS Qualys Inc 99.75 7.3 B 1.07 1.08 483.49 K 48.23 M
RUSHB Rush Entpr Cl B 24.5161 7.24 B 0.205 0.84 18.8 K 460.88 K
CPB Campbell Soup Company 38.0102 6.94 B 0.3924 1.04 2.2 M 83.51 M
SNEX Stonex Group Inc 18.5659 6.85 B 0.3229 1.77 259.88 K 4.82 M
FSV Firstsrvce Sub VT Sh 175.3514 6.78 B 4.4972 2.63 60.4 K 10.59 M
IONS Ionis Pharmaceuticals 36.55 6.67 B 0.88 2.47 2.21 M 80.93 M
XMTR Xometry Inc Cl A 70.20 6.51 B 5.88 9.14 575.3 K 40.39 M
SAIC Science Applications International 83.8156 6.3 B 0.7984 0.96 321.4 K 26.94 M
CWST Casella Waste Sys 64.83 6.29 B 1.44 2.27 149.5 K 9.69 M
STEP Stepstone Group Inc Cl A 34.3476 5.99 B 0.3442 1.01 224.5 K 7.71 M
MKTX Marketaxess Holdings 433.9338 5.83 B 4.1778 0.97 179.33 K 77.82 M
PEGA Pegasystems Inc 65.56 5.62 B 0.5394 0.83 276.8 K 18.15 M
SRRK Scholar Rock Holding Corp 30.40 5.61 B 1.19 4.07 139.07 K 4.23 M
VRNS Varonis Systems Inc 56.98 5.61 B 1.02 1.82 434.91 K 24.78 M
NOVT Novanta Inc 132.84 5.49 B 2.14 1.64 84.32 K 11.2 M
VEON Veon Ltd ADR 46.75 5.44 B 0.25 0.54 679.21 K 31.75 M
RUSHA Rush Entpr Cl A 27.7736 5.41 B 0.2608 0.95 705.43 K 19.59 M
SBRA Sabra REIT 12.4824 5.39 B 0.109 0.88 873.36 K 10.9 M
REYN Reynolds Consumer Products Inc 25.0261 5.3 B 0.2555 1.03 321 K 8.03 M
POWL Powell Inds Inc 26.7095 5.21 B 0.2105 0.79 244.05 K 6.52 M
CIGI Colliers Intl Grp IN 110.9821 5.03 B 3.0252 2.8 96.29 K 10.69 M
SFM Sprouts Farmers Mark 25.71 5.02 B 0.25 0.98 1.6 M 41.09 M
SLMBP SLM Cp Srs B Pfd 41.3228 4.96 B 0.2775 0.68 2.75 K 113.6 K
TVTX Travere Therapeutics Inc 13.78 4.94 B 0.08 0.58 291.09 K 4.01 M
CSW CSW Industrials Inc 112.1411 4.81 B 0.5778 0.52 71.02 K 7.96 M
DNTH Dianthus Therapeutics Inc 141.44 4.8 B 4.00 2.91 5.77 K 815.97 K
SHC Sotera Health Company 22.62 4.68 B 0.14 0.62 567.2 K 12.83 M
VSEC V S E Cp 51.0446 4.6 B 1.2907 2.59 46.66 K 2.38 M
CDNA Caredx Inc 78.83 4.44 B 0.76 0.97 617.74 K 48.7 M
LEGN Legend Biotech Corp ADR 40.70 4.43 B 1.32 3.35 215 K 8.75 M
MRCY Mercury Sys Inc 66.00 4.37 B 0.66 1.01 173.62 K 11.46 M
ARQT Arcutis Biotherapeutics Inc 25.60 4.28 B 0.72 2.89 124.8 K 3.19 M
ADPT Adaptive Biotechnologies Corp 36.76 4.26 B 1.53 4.34 730.7 K 26.86 M
VCYT Veracyte Inc 38.13 4.22 B 1.39 3.78 809.55 K 30.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 131.2292 387.81 B 1.2608 0.97 9.35 M 1.23 B
ORCL Oracle Corporation 84.0883 375.09 B 1.2014 1.45 14.62 M 1.23 B
TMO Thermo Fisher Scientific Inc 513.0852 261.1 B 5.2415 1.03 1.08 M 554.54 M
ABT Abbott Laboratories 107.3761 199.88 B 0.7767 0.73 3.98 M 427.1 M
NVO Novo Nordisk A/S ADR 86.0192 186.04 B 1.0187 1.2 886.83 K 76.28 M
NEE Nextera Energy 74.6469 185.51 B 1.0538 1.43 9.09 M 678.39 M
WELL Welltower Inc 79.5466 181.93 B 0.958 1.22 2.04 M 162.38 M
PFE Pfizer Inc 31.2284 175.49 B 0.2012 0.65 24.27 M 757.93 M
DHR Danaher Corp 246.8956 165.15 B 3.329 1.37 2.89 M 714.49 M
UL Unilever Plc ADR 57.8141 144.11 B 0.4901 0.85 1.61 M 93.24 M
SPGI S&P Global Inc 398.3555 139.64 B 2.7876 0.7 905.8 K 360.83 M
PGR Progressive Corp 86.0287 136.08 B 1.1002 1.3 4.56 M 391.94 M
SO Southern Company 52.9125 107.12 B 0.3689 0.7 3.65 M 193.2 M
GSK Glaxosmithkline Plc ADR 32.7267 102.48 B 0.1889 0.58 4.07 M 133.32 M
DUK Duke Energy Corp 87.108 101.04 B 0.6818 0.79 2.76 M 240.31 M
MCO Moody's Corp 363.2173 91.1 B 3.0848 0.86 570.65 K 207.27 M
SHW Sherwin-Williams Company 270.7124 87.82 B 3.1537 1.18 1.03 M 279.59 M
CVNA Carvana Co. Class A 62.654 85.97 B 0.414 0.67 6.41 M 401.39 M
NGG National Grid Transco Plc ADR 49.3104 85.68 B 0.2718 0.55 214.1 K 10.56 M
TRV The Travelers Companies Inc 142.5026 83.86 B 0.7381 0.52 1.39 M 197.75 M
CL Colgate-Palmolive Company 74.9331 78.73 B 0.6749 0.91 6.53 M 489.13 M
RSG Republic Services 108.5256 75.15 B 0.6686 0.62 957.4 K 103.9 M
D Dominion Resources 62.3646 61.35 B 0.8244 1.34 3.4 M 212.16 M
CTA-PB E. I. du Pont de Nemours and Company 88.2528 60.06 B 2.0008 2.32 720 63.54 K
EW Edwards Lifesciences Corp 106.92 57.28 B 0.58 0.55 5.38 M 575.07 M
BDX Becton Dickinson and Company 175.6257 56.98 B 1.0265 0.59 1.53 M 269.37 M
SRE Sempra 57.7786 54.21 B 0.7061 1.24 3.45 M 199.08 M
AZO Autozone 1605.30 53.52 B 8.2201 0.51 141.91 K 227.8 M
ETR Entergy Corp 44.0763 53.46 B 0.463 1.06 1.5 M 66.05 M
XYZ Block, Inc 237.52 52.65 B 2.36 1 7.88 M 1.87 B
TRI Thomson Reuters Corp 94.0283 52.22 B 1.2582 1.36 309.89 K 29.14 M
VEEV Veeva Systems Inc 315.40 50.29 B 2.48 0.79 354.13 K 111.69 M
HUM Humana Inc 448.9857 50.12 B 3.7853 0.85 771.62 K 346.45 M
VMRK Vivmark Residential 68.8374 49.31 B 0.4438 0.65 1.99 M 136.65 M
MSCI MSCI Inc 536.3522 49.02 B 4.7289 0.89 298.7 K 160.21 M
WCN Waste Connections Inc 118.6975 48 B 0.9451 0.8 443.5 K 52.64 M
STT State Street Corp 72.3495 47.18 B 2.0331 2.89 3.93 M 283.98 M
VTR Ventas Inc 50.7318 47.17 B 0.2638 0.52 1.9 M 96.58 M
ED Consolidated Edison Company of New York 63.4523 44.49 B 0.4827 0.77 2.1 M 133.26 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.3788 44.35 B 0.406 0.56 287.6 K 20.82 M
KR Kroger Company 29.7953 40.73 B 0.3937 1.34 8.13 M 242.28 M
WEC Wisconsin Energy Corp 81.2826 38.86 B 0.5876 0.73 1.22 M 98.88 M
ALC Alcon Inc 67.943 37.37 B 0.4323 0.64 810.2 K 55.05 M
PEG Public Service Enterprise Group Inc 52.7041 36.49 B 0.4695 0.9 2.04 M 107.35 M
KMB Kimberly-Clark Corp 115.9657 36.12 B 1.9925 1.75 2.33 M 269.86 M
MTD Mettler-Toledo International 1448.99 34.53 B 12.96 0.9 79.1 K 114.62 M
RMD Resmed Inc 242.9993 33.83 B 3.4455 1.44 403.3 K 98 M
TWLO Twilio 374.98 32.79 B 8.71 2.38 1.35 M 507.27 M
AEE Ameren Corp 73.9659 31.31 B 0.8608 1.18 808.6 K 59.81 M
AWK American Water Works 152.6879 29.79 B 1.9958 1.32 629.85 K 96.17 M
DTE Dte Energy Company 100.179 28.62 B 1.0784 1.09 929.3 K 93.1 M
FE Firstenergy Corp 31.1368 27.31 B 0.3049 0.99 5.49 M 170.98 M
CNP Centerpoint Energy Inc 22.6789 27.2 B 0.2393 1.07 4.51 M 102.25 M
PPL PPL Corp 24.1026 26.88 B 0.3204 1.35 4.32 M 104.07 M
CHD Church & Dwight Company 82.542 26.57 B 0.8223 1.01 1.06 M 87.58 M
ES Eversource Energy 72.4453 26.54 B 1.0365 1.45 2.19 M 158.94 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 44.0727 24.42 B 0.3555 0.81 154.1 K 6.79 M
STE Steris Corp 198.6182 24.17 B 1.1093 0.56 305.6 K 60.7 M
MKL Markel Corp 1216.01 23.9 B 13.13 1.09 41.64 K 50.64 M
EIX Edison International 46.8812 23.66 B 0.2668 0.57 1.97 M 92.37 M
EFX Equifax Inc 245.9229 22.58 B 3.7957 1.57 677.6 K 166.64 M
CMS Cms Energy Corp 53.1586 22.26 B 0.4286 0.81 2.6 M 138.11 M
NI NiSource Inc 21.8445 21.72 B 0.1612 0.74 3.14 M 68.5 M
WIT Wipro Ltd ADR 3.5617 21.37 B 0.0305 0.86 4.86 M 17.32 M
ROL Rollins Inc 33.7859 18.47 B 0.4132 1.24 1.27 M 42.75 M
BALL Ball Corporation 80.5862 17.94 B 0.7613 0.95 5.58 M 449.74 M
RVTY RVTY 153.5904 17.79 B 0.9269 0.61 528.2 K 81.13 M
RBA Ritchie Bros. Auctioneers Inc 54.6919 17.61 B 1.0767 2.01 457.2 K 25.01 M
NRG NRG Energy 35.3974 17.5 B 0.2619 0.75 1.77 M 62.67 M
IEX Idex Corp 213.9517 17.17 B 1.8689 0.88 1.66 M 356.08 M
LDOS Leidos Holdings Inc 99.9985 17.07 B 0.781 0.79 498.11 K 49.81 M
MAS Masco Corp 54.1455 16.74 B 0.5127 0.96 1.75 M 94.66 M
ALLE Allegion Plc 129.2222 16.39 B 1.101 0.86 1.08 M 139.97 M
EMA Emera Inc 35.7545 15.76 B 0.2179 0.61 1 K 35.75 K
CRL Charles River Laboratories Intl 384.49 15.72 B 2.34 0.61 238.41 K 91.67 M
TRU Transunion 112.8985 15.66 B 1.1801 1.06 939.1 K 106.02 M
OHI Omega Healthcare Investors 25.0272 15.51 B 0.2484 1 1.4 M 35.12 M
SUI Sun Communities 156.3807 15.32 B 1.1547 0.74 367.4 K 57.45 M
FICO Fair Isaac and Company 523.93 15.14 B 4.60 0.89 113.44 K 59.43 M
GDDY Godaddy Inc 85.01 14.98 B 0.83 0.99 828.7 K 70.45 M
GKOS Glaukos Corp 57.01 14.6 B 0.98 1.75 1.7 M 96.79 M
MAA Mid-America Apartment Communities 156.7582 14.53 B 0.9844 0.63 384.4 K 60.26 M
DOC Physicians Realty Trust 24.8978 14.3 B 0.196 0.79 3.15 M 78.44 M
RNR Renaissancere Holdings Ltd 146.7712 14.29 B 0.9932 0.68 260.1 K 38.18 M
SJM J.M. Smucker Company 113.337 14.15 B 0.9196 0.82 596.4 K 67.59 M
GWRE Guidewire Software Inc 109.87 13.99 B 1.72 1.59 399.8 K 43.93 M
CACI Caci International 264.17 13.97 B 1.95 0.74 138.1 K 36.48 M
UDR United Dominion Realty Trust 44.044 13.67 B 0.397 0.91 2.03 M 89.22 M
MKC Mccormick & Company 82.451 13.58 B 0.7785 0.95 790.16 K 65.15 M
DT Dynatrace Inc 58.57 13.58 B 0.35 0.6 615.92 K 36.07 M
AFG American Financial Group 83.7406 12.83 B 0.7408 0.89 438.5 K 36.72 M
WTRG Essential Utilities Inc 41.8547 12.8 B 0.5291 1.28 630.4 K 26.39 M
PNW Pinnacle West Capital Corp 69.3634 12.79 B 1.5175 2.24 799.5 K 55.46 M
GME Gamestop Corp 42.26 12.68 B 0.555 1.33 13.15 M 555.79 M
ELS Equity Lifestyle Properties 70.3133 12.53 B 0.869 1.25 657.1 K 46.2 M
HRL Hormel Foods Corp 41.7817 12.53 B 0.3635 0.88 1.86 M 77.56 M
RTO Rentokil Initial Plc ADR 35.7272 12.16 B 0.7871 2.25 33.5 K 1.2 M
CPT Camden Property Trust 122.1452 12.09 B 0.8312 0.69 818.6 K 99.99 M
PAYC Paycom Software Inc 371.0726 12.09 B 2.9061 0.79 236.75 K 87.85 M
SKM Sk Telecom Corp ADR 23.8034 12.01 B 0.251 1.07 302.17 K 7.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRV-UN SIR Royalty Income Fund 6.144 0.9528 18.35 193.2 K 1.19 M
ANRG Anaergia Inc 18.08 1.78 10.92 239.3 K 4.33 M
DLCG Dominion Lending Centres Inc 3.344 0.1936 6.15 6.2 K 20.73 K
YCM-PA Commerce Split Corp Pref A 3.927 0.2177 5.87 100 392.7
TCL-B Transcontinental Inc 18.0393 0.8058 4.68 102 1.84 K
TSU Trisura Group Ltd 43.66 1.69 4.03 176.58 K 7.71 M
ALYA Alithya Group 3.73 0.13 3.61 80.3 K 299.52 K
CIGI Colliers International Group Inc 140.3041 4.6465 3.43 35.23 K 4.94 M
RCI-A Rogers Communications Inc 58.09 1.6141 2.86 2.41 K 139.82 K
MDA Mda Ltd 15.56 0.40 2.64 30.6 K 476.14 K
FSV Firstservice Corp 220.7386 5.5061 2.56 43.5 K 9.6 M
QBR-A Quebecor Inc 27.9268 0.6689 2.45 2.47 K 68.98 K
TCL-A Transcontinental Inc 17.7567 0.3841 2.21 184.82 K 3.28 M
RBA Rb Global Inc 68.7415 1.4367 2.13 77.01 K 5.29 M
HLS Hls Therapeutics Inc 16.9378 0.3474 2.09 8.51 K 144.14 K
EMA-PF Emera Inc Pref F 18.9446 0.3871 2.09 199.8 K 3.79 M
DCBO Docebo Inc 75.38 1.52 2.06 29.9 K 2.25 M
MPCT-UN Dream Impact Trust 23.6107 0.4715 2.04 9.6 K 226.66 K
DII-B Dorel Industries Inc 6.7203 0.1324 2.01 130.77 K 878.83 K
CTC Canadian Tire Corp Ltd 233.5988 4.4075 1.92 132 30.84 K
WN George Weston Limited 38.5248 0.6961 1.84 360.93 K 13.9 M
BCE-PG Bce Inc Pref G 15.3308 0.2753 1.83 239.28 K 3.67 M
BCE-PR BCE Inc Pref R 15.0781 0.2686 1.81 208.91 K 3.15 M
TC Tucows Inc 102.58 1.74 1.73 3.3 K 338.51 K
BN-PR Brookfield Corporation 15.5739 0.2546 1.66 26.57 K 413.85 K
KBL Kbro Linen Inc 37.2204 0.5972 1.63 13.4 K 498.75 K
NUAG New Pacific Metals Corp 5.02 0.08 1.62 45.91 K 230.46 K
NWC The North West Company Inc 30.0124 0.466 1.58 76.9 K 2.31 M
NEO NEO Performance Materials Inc 12.8943 0.2002 1.58 148.4 K 1.91 M
JWEL Jamieson Wellness Inc 30.5951 0.4479 1.49 112 K 3.43 M
AQN Algonquin Power and Utilities Corp 14.3704 0.2097 1.48 2.27 M 32.57 M
PET Pet Valu Holdings Ltd 25.8165 0.3676 1.44 50.3 K 1.3 M
QBR-B Quebecor Inc 27.851 0.3922 1.43 470.7 K 13.11 M
TRI Thomson Reuters Corp 117.4986 1.5752 1.36 302.81 K 35.58 M
EMP-A Empire Company Limited 36.809 0.4856 1.34 378.9 K 13.95 M
MDP Medexus Pharmaceuticals Inc 7.70 0.10 1.32 15.5 K 119.35 K
TPZ Topaz Energy Corp 12.6643 0.1625 1.3 569.1 K 7.21 M
ECO Ecosynthetix Inc 5.80 0.07 1.22 6.2 K 35.96 K
MRU Metro Inc 57.3541 0.6906 1.22 340.16 K 19.51 M
AQN-PD Algonquin Power & Utilities Corp 19.4249 0.2295 1.2 106.77 K 2.07 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.7936 0.1618 1.19 10.4 K 143.45 K
BCE-PZ Bce Inc Pref Z 13.5526 0.1512 1.13 200 2.71 K
NPI Northland Power Inc 32.1989 0.3588 1.13 843.66 K 27.16 M
FCD-UN Firm Capital Property Trust 4.7774 0.0525 1.11 28.4 K 135.68 K
CFW Calfrac Well Services Ltd 3.76 0.04 1.08 11.56 K 43.48 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.5928 0.1459 1.01 42.2 K 615.77 K
UNC United Corp Ltd 7.7388 0.0766 1 1 K 7.74 K
PPL-PC Pembina Pipeline Corp Pref C 15.137 0.1463 0.98 11.03 K 167.02 K
PVS-PH Partners Value Split Corp Pref Class AA 20.6814 0.1989 0.97 300 6.2 K
L Loblaw CO 18.3384 0.176 0.97 1.16 M 21.29 M
TF Timbercreek Financial Corp 6.2359 0.058 0.94 64.6 K 402.84 K
RCI-B Rogers Communications Inc 56.4399 0.5205 0.93 735.16 K 41.49 M
FSZ Fiera Capital Corp 6.8311 0.0627 0.93 261.12 K 1.78 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.7333 0.1339 0.92 8.03 K 118.31 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.5232 0.0828 0.88 1 K 9.52 K
BYD Boyd Group Services Inc 229.2565 1.9789 0.87 23.9 K 5.48 M
AIM Aimia Inc 4.73 0.04 0.85 48.4 K 228.93 K
WCN Waste Connections Inc 149.6456 1.2634 0.85 148.5 K 22.22 M
RCH Richelieu Hardware Ltd 38.7807 0.2982 0.77 83.85 K 3.25 M
ELF-PG E-L Financial Corp Ltd Pref G 18.7774 0.1429 0.77 200 3.76 K
MFI Maple Leaf Foods 17.7891 0.1343 0.76 253.2 K 4.5 M
SEC Senvest Capital 394.98 2.98 0.76 1 K 394.98 K
PSI Pason Systems Inc 6.6504 0.0491 0.74 244.57 K 1.63 M
BK-PA Canadian Banc Corp Pref A 7.8726 0.0581 0.74 3.74 K 29.44 K
PRV-UN Pro Real Estate Investment Trust 4.7566 0.0341 0.72 37.7 K 179.32 K
Y Yellow Pages Ltd 10.3617 0.072 0.7 1.3 K 13.47 K
BCE-PK BCE Inc Pref AK 13.9172 0.0942 0.68 44.9 K 624.85 K
ALC Algoma Central 12.274 0.0814 0.67 1.12 K 13.71 K
X TMX Group Ltd 23.5795 0.1485 0.63 362.15 K 8.54 M
EMA Emera Incorporated 44.7004 0.2694 0.61 1.69 M 75.75 M
CKI Clarke Inc 8.30 0.05 0.61 100 830
BRE Bridgemarq Real Estate Services Inc 10.6768 0.0632 0.6 7.1 K 75.81 K
REAL Real Matters Inc 15.90 0.09 0.57 116.69 K 1.86 M
ATS Ats Corp 36.18 0.20 0.56 97 K 3.51 M
RS Real Estate Split Corp 3.7478 0.0207 0.56 1.9 K 7.12 K
CU Canadian Utilities Ltd Cl A NV 27.414 0.148 0.54 392.46 K 10.76 M
TNT-UN True North Commercial Real Estate Investment Trust 31.4137 0.1675 0.54 35.05 K 1.1 M
FTS Fortis Inc 46.4923 0.2479 0.54 611.18 K 28.42 M
SGR-UN Slate Grocery REIT 8.7783 0.0463 0.53 110 K 965.61 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 19.2364 0.0971 0.51 4 K 76.95 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.6783 0.0236 0.51 13.8 K 64.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELCO Elcom International Inc 13.25 16.57 M 0.20 1.53 800 10.6 K
ORBT Orbit International Corporation 5.8154 8.2 M 0.2486 4.47 862 5.01 K
AJYG AJ1G Inc 4.56 6.47 M 0.054 1.2 38 173.28
LIFD LFTD Partners Inc 4.10 1.63 M 0.05 1.23 500 2.05 K
AECX CurrentC Power Corporation 6.23 1.58 M 0.28 4.71 1.47 K 9.17 K
EBZT Everything Blockchain Inc. 6.01 617.26 K 0.56 10.28 2.6 K 15.63 K
GXXM GEX Management Inc 70.00 174.04 K 3.00 4.48 92 6.44 K
AFFU Affluence Corporation 374.75 34.38 K 12.25 3.38 44.55 K 16.69 M
HCANF Halo Collective Inc 335.00 15.08 K 2.00 0.6 188 62.98 K
ALFIQ Alfi Inc. 9.18 5.15 K 0.48 5.52 8.69 M 79.8 M
HAVLF HAVN Life Sciences Inc 10.107 1.47 K 0.057 0.57 3.09 K 31.2 K
CLABF Core One Labs Inc 4.4909 0.6209 16.04 32.34 K 145.22 K
HYREQ HyreCar Inc. 16.99 1.01 6.32 757.89 K 12.88 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 3.9484 0.7897 25 26.2 K 103.45 K
ESKR Esker Infrastructure Corp. 23.25 2.25 10.71 217.23 K 5.05 M
CMC Cielo Waste Solutions Corp 23.25 2.25 10.71 217.23 K 5.05 M
GSD Devonian Health Group Inc 30.00 2.40 8.7 208 6.24 K
LUCA Luca Mining Corp. 5.92 0.40 7.25 3.1 K 18.35 K
VRR VR Resources Ltd 4.30 0.20 4.88 1.8 K 7.74 K
PTF Pender Growth Fund Inc 8.70 0.40 4.82 4.9 K 42.63 K
GBU Gabriel Resources Ltd 3.10 0.10 3.33 43.2 K 133.92 K
HITI High Tide Inc 8.27 0.21 2.61 124.47 K 1.03 M
PVT Pivotree Inc 6.25 0.14 2.29 400 2.5 K
OPW Opawica Explorations Inc 4.50 0.10 2.27 280 1.26 K
GIP Green Impact Partners Inc 9.09 0.19 2.13 35.2 K 319.97 K
REKO Reko International Group Inc 3.997 0.0683 1.74 1 K 4 K
RX BioSyent Inc 7.2695 0.0937 1.31 1 K 7.27 K
DME Desert Mountain Energy Corp 4.59 0.05 1.1 24.76 K 113.63 K
OCO Oroco Resource Corporation 3.04 0.03 1 68.9 K 209.46 K
RECO Reconnaissance Energy Africa Ltd 9.98 0.07 0.71 785.2 K 7.84 M
© 2026 - CastFwd Corp.