Gainer Valuations for 19 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 19 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.75 | 10.96 B | 0.60 | 2.84 | 987.55 K | 21.48 M |
| GROY | Gold Royalty Corp | 4.9404 | 669.56 M | 0.0489 | 1 | 226.3 K | 1.12 M |
| SENS | Senseonics Holdings | 60.00 | 476.92 M | 1.80 | 3.09 | 823.05 K | 49.38 M |
| CIX | Compx International Inc | 14.2537 | 459.11 M | 0.1848 | 1.31 | 4.24 K | 60.42 K |
| INFU | Infusystems Holdings | 18.31 | 261.91 M | 0.26 | 1.44 | 68.6 K | 1.26 M |
| ESP | Espey Mfg. & Electronics | 13.3991 | 152.8 M | 0.17 | 1.29 | 2 K | 26.8 K |
| SIF | Sifco Industries | 10.77 | 121.93 M | 0.51 | 4.97 | 10.8 K | 116.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 116.75 M | 0.07 | 1.87 | 12.1 K | 46.22 K |
| LODE | Comstock Mining Inc | 30.70 | 113.23 M | 2.10 | 7.34 | 106.52 K | 3.27 M |
| OPHC | Optimumbank Hlds | 5.41 | 113.04 M | 0.28 | 5.46 | 137.82 K | 745.62 K |
| LGL | LGL Group | 3.9442 | 84.63 M | 0.0905 | 2.35 | 12.73 K | 50.21 K |
| IOR | Income Opportunity Realty Trust | 13.8273 | 75.31 M | 0.7673 | 5.88 | 6.63 K | 91.66 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 70.7 M | 364.3855 | 15.52 | 1.37 K | 3.72 M |
| DIT | Amcon Distributing Company | 138.4736 | 59.44 M | 2.7422 | 2.02 | 700 | 96.93 K |
| APT | Alpha Pro Tech | 9.92 | 58.58 M | 2.13 | 27.34 | 18.8 M | 186.54 M |
| WWR | Westwater Resources | 4.12 | 52.51 M | 0.03 | 0.73 | 795.65 K | 3.28 M |
| MYO | Myomo Inc | 8.88 | 51.49 M | 0.31 | 3.62 | 31.7 K | 281.5 K |
| IBIO | Ibio Inc | 705.00 | 51.36 M | 45.00 | 6.82 | 14.04 K | 9.9 M |
| SER | Serina Therapeutics Inc | 54.2857 | 42.93 M | 1.7857 | 3.4 | 2.23 K | 121.27 K |
| NNVC | Nanoviricides Inc | 4.45 | 35.24 M | 0.52 | 13.23 | 620.2 K | 2.76 M |
| LSF | Laird Superfood Inc | 29.36 | 26.86 M | 0.71 | 2.48 | 41.3 K | 1.21 M |
| UAVS | Ageagle Aerial Systems Inc | 4040.00 | 21.89 M | 90.00 | 2.28 | 2.14 K | 8.65 M |
| CKX | Ckx Lands | 12.50 | 21.46 M | 0.6733 | 5.69 | 227 | 2.84 K |
| ATCH | Atlasclear Holdings Inc | 585.60 | 21.32 M | 4.20 | 0.72 | 650 | 380.64 K |
| INLX | Intellinetics Inc | 5.40 | 18.45 M | 0.65 | 13.68 | 23.1 K | 124.74 K |
| RVP | Retractable Technologies | 10.63 | 16.8 M | 0.14 | 1.33 | 166.9 K | 1.77 M |
| VNRX | Volitionrx Ltd | 3.05 | 6.11 M | 0.02 | 0.66 | 110.26 K | 336.3 K |
| GBR | New Concept Energy Inc | 4.52 | 4.46 M | 0.09 | 2.03 | 293.94 K | 1.33 M |
| AUMN | Golden Minerals Company | 13.50 | 3.64 M | 0.2475 | 1.87 | 50.66 K | 683.94 K |
| BQ | Boqii Holding Ltd ADR | 784.00 | 3.49 M | 6.00 | 0.77 | 450 | 352.8 K |
| ITP | IT Tech Packaging Inc | 4.688 | 2.14 M | 0.505 | 12.07 | 1.36 M | 6.38 M |
| OGEN | Oragenics Inc | 1170.00 | 1.7 M | 126.00 | 12.07 | 2.08 K | 2.43 M |
| MTNB | Matinas Biopharma Hl | 36.50 | 1.17 M | 0.50 | 1.39 | 14.79 K | 539.98 K |
| SCPX | Scorpius Holdings Inc | 1254.00 | 36.69 K | 22.00 | 1.79 | 1.9 K | 2.38 M |
| IPB | Merrill Lynch & Company | 23.7893 | 0.3077 | 1.31 | 394 | 9.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.70 | 150.72 M | 0.20 | 3.08 | 37.02 K | 248.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.7368 | 4.83 T | 0.6173 | 3.41 | 749.06 M | 14.03 B |
| AMD | Advanced Micro Devices | 86.58 | 797.92 B | 0.69 | 0.8 | 39.24 M | 3.4 B |
| COST | Costco Wholesale | 392.9364 | 463.72 B | 3.5864 | 0.92 | 2.29 M | 901.04 M |
| PLTR | Palantir Technologies Inc | 21.54 | 412.61 B | 0.17 | 0.8 | 30.31 M | 652.97 M |
| LRCX | Lam Research Corp | 56.1915 | 277.1 B | 0.2888 | 0.52 | 14.57 M | 818.54 M |
| SHOP | Shopify Inc | 147.201 | 198.58 B | 2.938 | 2.04 | 14.3 M | 2.11 B |
| MRVL | Marvell Technology Inc | 53.8311 | 143.61 B | 0.8154 | 1.54 | 7.77 M | 418.37 M |
| MRNA | Moderna | 313.59 | 103.15 B | 27.16 | 9.48 | 35.53 M | 11.14 B |
| DASH | Doordash Inc Cl A | 175.50 | 86.05 B | 8.14 | 4.86 | 2.51 M | 440.95 M |
| ARGX | Argenx Se ADR | 313.18 | 58.57 B | 3.78 | 1.22 | 128.37 K | 40.2 M |
| EBAY | Ebay Inc | 62.9791 | 55.69 B | 0.3216 | 0.51 | 6.46 M | 407.12 M |
| TEAM | Atlassian | 262.87 | 48.07 B | 2.23 | 0.86 | 610.76 K | 160.55 M |
| ZS | Zscaler Inc | 223.01 | 36.6 B | 1.85 | 0.84 | 1.29 M | 287.63 M |
| AXON | Axon Enterprise Inc | 175.70 | 34.46 B | 1.94 | 1.12 | 251.4 K | 44.17 M |
| ILMN | Illumina Inc | 456.9455 | 34.21 B | 4.1634 | 0.92 | 711.38 K | 325.06 M |
| OKTA | Okta Inc. | 241.35 | 33.4 B | 5.68 | 2.41 | 1.28 M | 309.98 M |
| MDB | Mongodb Inc Cl A | 337.61 | 26.41 B | 4.91 | 1.48 | 582.8 K | 196.76 M |
| ROKU | Roku Inc | 407.70 | 24.17 B | 7.71 | 1.93 | 2.58 M | 1.05 B |
| BNTX | Biontech Se ADR | 239.4682 | 22.78 B | 11.024 | 4.83 | 5.15 M | 1.23 B |
| SMCI | Super Micro Computer | 3.493 | 19.45 B | 0.079 | 2.31 | 2.98 M | 10.41 M |
| MANH | Manhattan Assoc | 141.11 | 15.12 B | 1.31 | 0.94 | 374.35 K | 52.82 M |
| DOCU | Docusign Inc | 289.48 | 15.05 B | 7.43 | 2.63 | 3.08 M | 891.83 M |
| GRAB | Grab Holdings Limited Cl A | 10.85 | 13.75 B | 0.12 | 1.12 | 507.48 K | 5.51 M |
| SITM | Sitime Corp | 119.86 | 12.08 B | 2.57 | 2.19 | 109.9 K | 13.17 M |
| KYMR | Kymera Therapeutics Inc | 54.87 | 11.63 B | 4.66 | 9.28 | 400 K | 21.95 M |
| DKNG | Draftkings Inc | 44.66 | 11.47 B | 0.87 | 1.99 | 13.05 M | 582.62 M |
| LI | Li Auto Inc ADR | 30.54 | 11.32 B | 0.22 | 0.73 | 7.81 M | 238.63 M |
| PCVX | Vaxcyte Inc | 22.88 | 10.34 B | 1.38 | 6.42 | 175.51 K | 4.02 M |
| IBRX | Immunitybio Inc | 11.01 | 9.46 B | 0.18 | 1.66 | 689.1 K | 7.59 M |
| TWST | Twist Bioscience Corp | 115.21 | 9.45 B | 3.10 | 2.77 | 368.98 K | 42.51 M |
| PTGX | Protagonist Therapeutics Inc | 46.72 | 9.28 B | 0.90 | 1.96 | 317.89 K | 14.85 M |
| CYTK | Cytokinetics | 27.00 | 8.84 B | 7.77 | 40.41 | 40.14 M | 1.08 B |
| TXG | 10X Genomics Inc | 172.52 | 8.8 B | 1.34 | 0.78 | 496.5 K | 85.66 M |
| ARWR | Arrowhead Pharma | 65.55 | 8.71 B | 2.12 | 3.34 | 854.51 K | 56.01 M |
| CORT | Corcept Therapeutics | 20.55 | 8.56 B | 0.35 | 1.73 | 656.51 K | 13.49 M |
| APPF | Appfolio Inc | 135.81 | 8.4 B | 1.05 | 0.78 | 61.1 K | 8.3 M |
| ETSY | Etsy Inc | 190.33 | 8.3 B | 5.91 | 3.2 | 2.6 M | 495.03 M |
| PRAX | Praxis Precision Medicines Inc | 262.95 | 7.95 B | 1.80 | 0.69 | 7.25 K | 1.91 M |
| CELH | Celsius Holdings Inc | 20.7867 | 7.78 B | 0.28 | 1.37 | 2.14 M | 44.49 M |
| ZG | Zillow Grp Inc Cl A | 106.29 | 7.75 B | 0.68 | 0.64 | 443.37 K | 47.13 M |
| Z | Zillow Group Cl C | 104.77 | 7.62 B | 0.62 | 0.6 | 3.24 M | 339.56 M |
| AXSM | Axsome Thera | 56.09 | 7.18 B | 1.87 | 3.45 | 457.6 K | 25.67 M |
| CPB | Campbell Soup Company | 38.3274 | 6.94 B | 0.3172 | 0.83 | 2.8 M | 107.47 M |
| CVLT | Commvault Systems | 77.11 | 6.65 B | 0.51 | 0.67 | 282.4 K | 21.78 M |
| XMTR | Xometry Inc Cl A | 70.78 | 6.51 B | 0.58 | 0.83 | 272.1 K | 19.26 M |
| LGND | Ligand Pharm | 75.708 | 6.3 B | 5.1029 | 7.23 | 268.82 K | 20.35 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.87 | 6.3 B | 0.20 | 1.28 | 60.92 K | 966.82 K |
| NICE | Nice Ltd ADR | 264.99 | 5.84 B | 9.70 | 3.8 | 578.77 K | 153.37 M |
| MKTX | Marketaxess Holdings | 437.327 | 5.83 B | 3.3932 | 0.78 | 327.21 K | 143.1 M |
| ALGM | Allegro Microsystems Inc | 25.48 | 5.83 B | 0.25 | 0.99 | 559.5 K | 14.26 M |
| SRRK | Scholar Rock Holding Corp | 31.45 | 5.61 B | 1.05 | 3.45 | 149.1 K | 4.69 M |
| VRNS | Varonis Systems Inc | 57.50 | 5.61 B | 0.52 | 0.91 | 355.94 K | 20.47 M |
| OLLI | Ollies Bargain CS | 89.25 | 5.59 B | 1.24 | 1.41 | 979.89 K | 87.46 M |
| CVCO | Cavco Inds Inc | 212.14 | 5.22 B | 2.15 | 1.02 | 30.81 K | 6.54 M |
| ERAS | Erasca Inc | 17.93 | 5.21 B | 0.50 | 2.87 | 1.01 M | 18.03 M |
| SFM | Sprouts Farmers Mark | 25.85 | 5.02 B | 0.14 | 0.54 | 2.4 M | 62.04 M |
| TENB | Tenable Holdings Inc | 39.83 | 4.96 B | 0.33 | 0.84 | 531.21 K | 21.16 M |
| AAON | Aaon Inc | 39.7703 | 4.8 B | 0.2084 | 0.53 | 186.57 K | 7.42 M |
| OPCH | Option Care Health Inc | 20.09 | 4.74 B | 0.11 | 0.55 | 863.45 K | 17.35 M |
| CAMT | Camtek Ltd | 33.0861 | 4.73 B | 0.246 | 0.75 | 262.01 K | 8.67 M |
| WIX | Wix.com Ltd | 290.92 | 4.7 B | 14.62 | 5.29 | 670.91 K | 195.18 M |
| SYNA | Synaptics Inc | 146.14 | 4.66 B | 1.19 | 0.82 | 419.6 K | 61.32 M |
| IRDM | Iridium Comm Inc | 35.2876 | 4.64 B | 0.5637 | 1.62 | 941.7 K | 33.23 M |
| LEGN | Legend Biotech Corp ADR | 43.87 | 4.43 B | 3.17 | 7.79 | 1.13 M | 49.41 M |
| ARQT | Arcutis Biotherapeutics Inc | 25.73 | 4.28 B | 0.13 | 0.51 | 101 K | 2.6 M |
| ADPT | Adaptive Biotechnologies Corp | 37.01 | 4.26 B | 0.25 | 0.68 | 633.6 K | 23.45 M |
| ENPH | Enphase Energy Inc | 165.28 | 4.17 B | 1.83 | 1.12 | 1.97 M | 325.32 M |
| EXPO | Exponent Inc | 86.0021 | 4.16 B | 0.7937 | 0.93 | 206.7 K | 17.78 M |
| MNDY | Monday.com Ltd | 210.48 | 4.09 B | 11.50 | 5.78 | 104.9 K | 22.08 M |
| EWTX | Edgewise Therapeutics Inc | 21.53 | 4.08 B | 1.77 | 8.96 | 508.16 K | 10.94 M |
| IOVA | Iovance Biotherapeutics Inc | 22.92 | 3.94 B | 0.43 | 1.91 | 1.56 M | 35.64 M |
| LOPE | Grand Canyon Educati | 90.18 | 3.93 B | 0.94 | 1.05 | 253.56 K | 22.87 M |
| FA | First Advantage Corp | 17.1203 | 3.86 B | 0.1981 | 1.17 | 339.5 K | 5.81 M |
| KLIC | Kulicke and Soffa | 47.9131 | 3.58 B | 0.9541 | 2.03 | 918.1 K | 43.99 M |
| AVPT | Avepoint Inc Cl A | 10.15 | 3.58 B | 0.70 | 7.41 | 2.19 M | 22.2 M |
| APPN | Appian Corp Cl A | 118.65 | 3.57 B | 2.69 | 2.32 | 389.95 K | 46.27 M |
| FIZZ | Natl Beverage Cp | 39.0675 | 3.52 B | 0.6416 | 1.67 | 543.95 K | 21.25 M |
| DYN | Dyne Therapeutics Inc | 19.69 | 3.46 B | 0.69 | 3.63 | 178.22 K | 3.51 M |
| ELVN | Enliven Therapeutics Inc. | 23.20 | 3.46 B | 0.96 | 4.32 | 154.23 K | 3.58 M |
| FSLY | Fastly, Inc. Class A Common Stock | 51.21 | 3.35 B | 1.22 | 2.44 | 3.38 M | 173.03 M |
| TARS | Tarsus Pharmaceuticals Inc | 25.61 | 3.23 B | 0.22 | 0.87 | 29.6 K | 758.06 K |
| LBTYK | Liberty Global Ord C | 13.2846 | 3.19 B | 0.0942 | 0.71 | 4.23 M | 56.22 M |
| SBLK | Star Bulk Carriers | 10.03 | 3.16 B | 0.1087 | 1.1 | 2.78 M | 27.87 M |
| IDYA | Ideaya Biosciences Inc | 19.19 | 3.12 B | 0.54 | 2.9 | 248.6 K | 4.77 M |
| ACMR | Acm Research Inc | 25.7666 | 3.09 B | 0.6933 | 2.77 | 640.71 K | 16.51 M |
| ONDS | Ondas Holdings Inc | 7.71 | 3.07 B | 0.16 | 2.12 | 379.9 K | 2.93 M |
| BEAM | Beam Therapeutics Inc | 90.28 | 2.87 B | 2.27 | 2.58 | 575.46 K | 51.95 M |
| PRVA | Privia Health Group Inc | 43.62 | 2.86 B | 1.35 | 3.19 | 237 K | 10.34 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 37.81 | 2.86 B | 1.01 | 2.74 | 991.7 K | 37.5 M |
| QS | QuantumScape Corporation Class A Common Stock | 23.03 | 2.74 B | 0.17 | 0.74 | 8.52 M | 196.31 M |
| FIVN | Five9 Inc | 188.12 | 2.72 B | 10.52 | 5.92 | 11.39 M | 2.14 B |
| VERX | Vertex Inc Cl A | 18.57 | 2.58 B | 0.41 | 2.26 | 122.8 K | 2.28 M |
| PCTTW | Purecycle Technologies Inc WT | 6.14 | 2.54 B | 0.365 | 6.32 | 19.02 K | 116.75 K |
| TMDX | Transmedics Group Inc | 29.50 | 2.52 B | 2.28 | 8.38 | 427.7 K | 12.62 M |
| CLOV | Clover Health Investments Corp | 8.1929 | 2.49 B | 0.0987 | 1.22 | 20.09 M | 164.57 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 29.53 | 2.42 B | 0.30 | 1.03 | 1.19 M | 35.07 M |
| HCM | Hutchmed China Ltd ADR | 39.76 | 2.42 B | 0.25 | 0.63 | 377.88 K | 15.02 M |
| PTON | Peloton Interactive Inc | 118.43 | 2.4 B | 7.89 | 7.14 | 9.2 M | 1.09 B |
| FRMEP | First Merchants Corp ADR | 19.4002 | 2.4 B | 0.3338 | 1.75 | 2.4 K | 46.56 K |
| PVLA | Palvella Therapeutics, Inc | 295.20 | 2.34 B | 18.40 | 6.65 | 34.12 K | 10.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 223.7677 | 1.26 T | 1.6055 | 0.72 | 2.31 M | 515.92 M |
| DELL | Dell Technologies Inc | 42.9519 | 236.75 B | 0.2729 | 0.64 | 2.21 M | 94.88 M |
| SHOP | Shopify Inc | 147.201 | 200.16 B | 2.938 | 2.04 | 14.3 M | 2.11 B |
| ABT | Abbott Laboratories | 108.5457 | 199.88 B | 1.1696 | 1.09 | 6.74 M | 731.57 M |
| SNOW | Snowflake Inc Class A | 252.28 | 102.52 B | 1.46 | 0.58 | 2.34 M | 590.03 M |
| NET | Cloudflare Inc Cl A | 105.52 | 94.92 B | 2.86 | 2.79 | 2.87 M | 302.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5968 | 82.81 B | 0.0857 | 1.32 | 5.96 M | 39.31 M |
| FDX | Fedex Corp | 268.0791 | 77.15 B | 2.1186 | 0.8 | 2.85 M | 764.9 M |
| MS-PK | Morgan Stanley | 27.3003 | 67.32 B | 0.1747 | 0.64 | 107.88 K | 2.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.569 | 60.06 B | 1.3162 | 1.49 | 421 | 37.71 K |
| VEEV | Veeva Systems Inc | 317.69 | 50.29 B | 2.29 | 0.73 | 469.63 K | 149.2 M |
| SE | Sea Ltd ADR | 272.84 | 49.12 B | 5.24 | 1.96 | 1.84 M | 502.77 M |
| DHI | D.R. Horton | 82.7107 | 43.91 B | 0.467 | 0.57 | 4.13 M | 341.58 M |
| KR | Kroger Company | 31.0897 | 40.73 B | 1.2944 | 4.34 | 13.95 M | 433.64 M |
| P | Everpure, Inc. | 18.24 | 37.24 B | 0.31 | 1.73 | 7.58 M | 138.23 M |
| RBLX | Roblox Corp Cl A | 79.24 | 35.23 B | 1.68 | 2.17 | 5.41 M | 428.47 M |
| UI | Ubiquiti Networks | 284.8926 | 33.94 B | 4.3057 | 1.53 | 72.79 K | 20.74 M |
| TWLO | Twilio | 379.06 | 32.79 B | 4.08 | 1.09 | 1.23 M | 466.58 M |
| DG | Dollar General Corp | 208.2724 | 31.25 B | 1.9502 | 0.95 | 1.93 M | 401.49 M |
| DGX | Quest Diagnostics Inc | 124.0809 | 28.22 B | 1.5755 | 1.29 | 1.85 M | 229.47 M |
| MKCV | McCormick & Company, Incorporated | 82.5698 | 21.19 B | 0.9758 | 1.2 | 570 | 47.06 K |
| BCH | Banco DE Chile ADR | 12.4825 | 19.95 B | 0.4694 | 3.91 | 147.3 K | 1.84 M |
| GIS | General Mills | 51.6641 | 19.17 B | 0.5785 | 1.13 | 4.38 M | 226.36 M |
| U | Unity Software Inc | 98.23 | 18.69 B | 1.52 | 1.57 | 1.93 M | 190.06 M |
| ROL | Rollins Inc | 34.0677 | 18.47 B | 0.2818 | 0.83 | 1.86 M | 63.22 M |
| RVTY | RVTY | 154.3977 | 17.79 B | 0.8073 | 0.53 | 837.8 K | 129.35 M |
| W | Wayfair Inc | 289.32 | 16.92 B | 9.31 | 3.32 | 1.64 M | 473.61 M |
| TYL | Tyler Technologies | 481.94 | 16.83 B | 8.51 | 1.8 | 209.66 K | 101.04 M |
| OWL | Blue Owl Capital Inc | 10.6428 | 16.69 B | 0.0825 | 0.78 | 397.8 K | 4.23 M |
| BSAC | Banco Santander Chile ADR | 13.7111 | 15.58 B | 0.1144 | 0.84 | 723.5 K | 9.92 M |
| SJM | J.M. Smucker Company | 114.0949 | 14.15 B | 0.7579 | 0.67 | 980.9 K | 111.92 M |
| BJ | Bj's Wholesale Club Holdings Inc | 47.66 | 14.01 B | 0.41 | 0.87 | 1.43 M | 68.37 M |
| GWRE | Guidewire Software Inc | 110.93 | 13.99 B | 1.06 | 0.96 | 576.1 K | 63.91 M |
| MKC-V | McCormick & Company Incorporated | 85.7638 | 13.66 B | 1.0135 | 1.2 | 600 | 51.46 K |
| MKC | Mccormick & Company | 83.117 | 13.58 B | 0.666 | 0.81 | 1.23 M | 102.64 M |
| GME | Gamestop Corp | 43.3725 | 12.68 B | 1.1125 | 2.63 | 9.75 M | 422.78 M |
| CLX | Clorox Company | 158.3375 | 11.99 B | 1.1976 | 0.76 | 2.1 M | 333.05 M |
| PINS | Pinterest Inc | 71.36 | 11.89 B | 2.63 | 3.83 | 10.79 M | 770.12 M |
| GNRC | Generac Holdings Inc | 434.25 | 11.17 B | 3.91 | 0.91 | 702.77 K | 305.18 M |
| PSO | Pearson Plc ADR | 10.0422 | 10.66 B | 0.062 | 0.62 | 311.5 K | 3.13 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.6849 | 10.6 B | 0.097 | 0.55 | 913.3 K | 16.15 M |
| QGEN | Qiagen N.V. | 44.5967 | 10.5 B | 1.2647 | 2.92 | 989.35 K | 44.12 M |
| DOCN | DigitalOcean Holdings Inc | 51.29 | 9.88 B | 2.77 | 5.71 | 816.5 K | 41.88 M |
| XPEV | Xpeng Inc ADR | 39.72 | 9.44 B | 0.69 | 1.77 | 10.6 M | 420.98 M |
| CHWY | Chewy Inc | 82.24 | 9.41 B | 5.26 | 6.83 | 5.41 M | 444.84 M |
| NIO | Nio Inc ADR | 43.35 | 8.27 B | 0.55 | 1.29 | 65.29 M | 2.83 B |
| S | Sentinelone Inc Cl A | 47.00 | 8.18 B | 2.85 | 6.46 | 1.76 M | 82.6 M |
| CAG | Conagra Brands Inc | 27.4461 | 7.29 B | 0.4186 | 1.55 | 5.52 M | 151.6 M |
| EPAM | Epam Systems Inc | 534.54 | 7.09 B | 6.83 | 1.29 | 234.62 K | 125.41 M |
| PATH | UiPath, Inc. Class A Common Stock | 60.17 | 7.04 B | 0.81 | 1.36 | 2.22 M | 133.87 M |
| ACI | Albertsons Companies Inc Cl A | 13.663 | 6.67 B | 0.4452 | 3.37 | 1.23 M | 16.76 M |
| FLR | Fluor Corp | 15.51 | 6.37 B | 0.19 | 1.24 | 6.14 M | 95.17 M |
| HIMS | Hims & Hers Health Inc | 9.56 | 6.22 B | 0.43 | 4.71 | 1.29 M | 12.3 M |
| DOCS | Doximity Inc Cl A | 56.70 | 6.18 B | 2.35 | 4.32 | 966.59 K | 54.81 M |
| AN | Autonation Inc | 106.34 | 6.07 B | 3.74 | 3.65 | 3.5 M | 372.33 M |
| FCN | Fti Consulting | 135.57 | 5.41 B | 0.92 | 0.68 | 258.3 K | 35.02 M |
| SKY | Skyline Corp | 51.52 | 5.22 B | 1.15 | 2.28 | 419.5 K | 21.61 M |
| WK | Workiva Llc | 121.29 | 4.64 B | 1.73 | 1.45 | 290.56 K | 35.24 M |
| BILL | Bill.com Holdings Inc | 188.54 | 4.45 B | 6.54 | 3.59 | 1.73 M | 325.72 M |
| TDS | Telephone and Data Systems | 14.9654 | 4.15 B | 0.3973 | 2.73 | 1.49 M | 22.29 M |
| OGN | Organon & CO | 23.7832 | 3.63 B | 0.2203 | 0.93 | 2.26 M | 53.79 M |
| HAYW | Hayward Holdings Inc | 23.01 | 3.54 B | 0.41 | 1.81 | 879.9 K | 20.25 M |
| LRN | Stride Inc | 33.55 | 3.33 B | 1.92 | 6.07 | 776.15 K | 26.04 M |
| FSLY | Fastly Inc | 51.21 | 3.29 B | 1.22 | 2.44 | 3.38 M | 173.03 M |
| KBH | KB Home | 36.4236 | 3.23 B | 0.2878 | 0.8 | 2.51 M | 91.59 M |
| TDC | Teradata Corp | 45.31 | 3.22 B | 1.22 | 2.77 | 1.03 M | 46.72 M |
| TR | Tootsie Roll Industries | 28.0409 | 2.94 B | 0.509 | 1.85 | 244.38 K | 6.85 M |
| AD | Array Digital Infrastructure, Inc. | 21.4962 | 2.87 B | 0.2547 | 1.2 | 162.6 K | 3.5 M |
| DAC | Danaos Corp | 52.3948 | 2.81 B | 0.8788 | 1.71 | 582.5 K | 30.52 M |
| BFAM | Bright Horizons Family Solutions Inc | 152.82 | 2.73 B | 1.69 | 1.12 | 498.4 K | 76.17 M |
| QS | Quantumscape Corp | 23.03 | 2.73 B | 0.17 | 0.74 | 8.52 M | 196.31 M |
| ASAN | Asana Inc Cl A | 67.02 | 2.67 B | 2.04 | 3.14 | 1.55 M | 104 M |
| MD | Mednax Inc | 28.08 | 2.56 B | 0.28 | 1.01 | 628.31 K | 17.64 M |
| PBH | Prestige Brand Holdings | 51.96 | 2.52 B | 0.50 | 0.97 | 291.2 K | 15.13 M |
| HCI | Homeowners Choice | 87.4782 | 2.52 B | 3.1014 | 3.68 | 96.2 K | 8.42 M |
| RCUS | Arcus Biosciences Inc | 29.63 | 2.46 B | 0.16 | 0.54 | 547.5 K | 16.22 M |
| RAMP | Liveramp Holdings Inc | 40.15 | 2.34 B | 0.30 | 0.75 | 772.9 K | 31.03 M |
| SAM | Boston Beer Company | 951.50 | 2.32 B | 26.41 | 2.85 | 287.5 K | 273.56 M |
| DV | Doubleverify Holdings Inc | 37.70 | 2.12 B | 1.71 | 4.75 | 242.83 K | 9.15 M |
| WMK | Weis Markets | 49.0016 | 2.09 B | 0.6274 | 1.3 | 71.75 K | 3.52 M |
| BTU | Peabody Energy Corp | 8.5116 | 2.07 B | 0.1535 | 1.84 | 7.81 M | 66.5 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.5138 | 2.05 B | 0.3368 | 2.22 | 519.9 K | 8.07 M |
| LXP-PC | Lexington Realty Trust | 43.9658 | 1.99 B | 0.3073 | 0.7 | 189 | 8.31 K |
| AI | C3.Ai Inc Cl A | 51.21 | 1.92 B | 0.57 | 1.13 | 2.6 M | 133.05 M |
| LEU | Centrus Energy Corp. | 22.77 | 1.89 B | 0.65 | 2.94 | 105.9 K | 2.41 M |
| BFLY | Butterfly Network Inc | 10.68 | 1.81 B | 0.20 | 1.91 | 2.96 M | 31.6 M |
| TDOC | Teladoc Health Inc | 151.37 | 1.77 B | 4.59 | 3.13 | 3.2 M | 483.79 M |
| ARLO | Arlo Technologies Inc | 6.14 | 1.64 B | 0.20 | 3.37 | 1.4 M | 8.59 M |
| AGL | Agilon Health Inc | 866.50 | 1.62 B | 14.00 | 1.64 | 20.85 K | 18.06 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 74.1426 | 1.54 B | 2.9077 | 4.08 | 519 | 38.48 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 23.1418 | 1.53 B | 0.1258 | 0.55 | 4.59 K | 106.22 K |
| BFS-PD | Saul Centers Inc | 18.7414 | 1.4 B | 0.2182 | 1.18 | 16.98 K | 318.25 K |
| PD | Pagerduty Inc | 39.00 | 1.34 B | 0.55 | 1.43 | 993.3 K | 38.74 M |
| HZO | Marinemax Inc | 46.41 | 1.16 B | 0.55 | 1.2 | 438.6 K | 20.36 M |
| ODC | Oil-Dri Corp of America | 15.8243 | 1.03 B | 0.152 | 0.97 | 13.64 K | 215.78 K |
| TUYA | Tuya Inc ADR | 18.5215 | 1.01 B | 0.7193 | 4.04 | 468.36 K | 8.67 M |
| WGO | Winnebago Industries | 56.9711 | 969.66 M | 0.5812 | 1.03 | 766.5 K | 43.67 M |
| MAX | Mediaalpha Inc Cl A | 33.06 | 891.02 M | 0.62 | 1.91 | 181.44 K | 6 M |
| PHR | Phreesia Inc | 63.92 | 818.1 M | 0.35 | 0.55 | 224.7 K | 14.36 M |
| TE | T1 Energy Inc. | 8.29 | 817.63 M | 0.06 | 0.73 | 496 K | 4.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XMF-PB | M Split Corp Pref B | 3.819 | 0.1892 | 5.21 | 2.2 K | 8.4 K | |
| WTE | Westshore Terminals Investment Corp | 12.9715 | 0.6194 | 5.01 | 407.6 K | 5.29 M | |
| SRV-UN | SIR Royalty Income Fund | 6.4332 | 0.2892 | 4.71 | 69.11 K | 444.61 K | |
| ILLM | Acuityads Holdings Inc | 10.19 | 0.41 | 4.19 | 607.2 K | 6.19 M | |
| SFC | Sagicor Financial Company Ltd | 4.9634 | 0.1812 | 3.79 | 5.5 K | 27.3 K | |
| CSCI | Cosciens Biopharma Inc | 94.00 | 3.00 | 3.3 | 1.29 K | 121.45 K | |
| GURU | Guru Organic Energy Corp | 16.00 | 0.50 | 3.23 | 23.1 K | 369.6 K | |
| FORA | Verticalscope Holdings Inc | 28.00 | 0.85 | 3.13 | 63 K | 1.76 M | |
| SHOP | Shopify Inc | 187.512 | 5.549 | 3.05 | 1.92 M | 360.77 M | |
| THNC | Thinkific Labs Inc | 15.81 | 0.41 | 2.66 | 32.7 K | 516.99 K | |
| NEO | NEO Performance Materials Inc | 13.2112 | 0.3169 | 2.46 | 97.4 K | 1.29 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.87 | 0.14 | 2.44 | 415.2 K | 2.44 M | |
| TC | Tucows Inc | 104.63 | 2.05 | 2 | 1.3 K | 136.02 K | |
| CJT | Cargojet Inc | 168.5048 | 3.2578 | 1.97 | 137.9 K | 23.24 M | |
| KXS | Kinaxis Inc | 160.41 | 2.89 | 1.83 | 62 K | 9.95 M | |
| TWC | Twc Enterprises Ltd | 16.7382 | 0.2729 | 1.66 | 22.7 K | 379.96 K | |
| BLDP | Ballard Power Systems Inc | 19.41 | 0.31 | 1.62 | 924.49 K | 17.94 M | |
| ATZ | Aritzia Inc | 34.52 | 0.47 | 1.38 | 294 K | 10.15 M | |
| TOY | Spin Master Corp | 44.3365 | 0.5793 | 1.32 | 58.5 K | 2.59 M | |
| JWEL | Jamieson Wellness Inc | 30.9625 | 0.3674 | 1.2 | 66.8 K | 2.07 M | |
| RAY | Stingray Group Inc. | 6.3719 | 0.0654 | 1.04 | 29.9 K | 190.52 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.22 | 0.18 | 1 | 65 K | 1.18 M | |
| OGI | Organigram Holdings Inc | 12.84 | 0.12 | 0.94 | 360 K | 4.62 M | |
| TCS | Tecsys Inc J | 41.8087 | 0.3733 | 0.9 | 9.5 K | 397.18 K | |
| ACB | Aurora Cannabis Inc | 89.70 | 0.80 | 0.9 | 126.83 K | 11.38 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.8309 | 0.1253 | 0.8 | 1 K | 15.83 K | |
| DHT-UN | DRI Healthcare Trust | 6.4409 | 0.0502 | 0.79 | 5.78 K | 37.25 K | |
| DSG | Descartes Sys | 87.29 | 0.61 | 0.7 | 61.8 K | 5.39 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.6594 | 0.1275 | 0.69 | 200 | 3.73 K | |
| GWO-PT | Great-West Lifeco Inc | 20.0028 | 0.1361 | 0.69 | 8.8 K | 176.02 K | |
| PWF-PT | Power Financial Corp Pref T | 18.0905 | 0.115 | 0.64 | 6.3 K | 113.97 K | |
| BAMI | Blue Ant Media Corporation | 81.50 | 0.50 | 0.62 | 190 | 15.48 K | |
| DCBO | Docebo Inc | 75.84 | 0.46 | 0.61 | 37.4 K | 2.84 M | |
| IVQ | Invesque Inc CAD | 3.30 | 0.02 | 0.61 | 15.6 K | 51.48 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 18.3366 | 0.1107 | 0.61 | 700 | 12.84 K | |
| CKI | Clarke Inc | 8.35 | 0.05 | 0.6 | 19.6 K | 163.66 K | |
| DHT-U | DRI Healthcare Trust | 5.0353 | 0.0288 | 0.58 | 1.4 K | 7.05 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.5628 | 0.1033 | 0.56 | 3.9 K | 72.39 K | |
| CRON | Cronos Group Inc | 9.13 | 0.05 | 0.55 | 285 K | 2.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9569 | 0.1978 | 0.54 | 196.12 K | 7.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.65 | 0.12 | 0.51 | 14.73 K | 348.32 K | |
| GDL | Goodfellow Inc | 6.6193 | 0.0331 | 0.5 | 7.4 K | 48.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 5.9196 | 86.21 B | 0.1093 | 1.88 | 744 | 4.4 K |
| GAMI | GAMCO Investors Inc | 24.7741 | 537.58 M | 0.6744 | 2.8 | 21 K | 520.26 K |
| NTPIF | Nam Tai Property Inc. | 22.86 | 268.43 M | 0.18 | 0.79 | 393.41 K | 8.99 M |
| ORBT | Orbit International Corporation | 5.8651 | 8.2 M | 0.0497 | 0.85 | 700 | 4.11 K |
| LNTO | ProConcept Marketing Group Inc. | 5.28 | 496.48 K | 0.22 | 4.35 | 105 | 554.4 |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | 0.105 | 3.05 | 14.09 K | 50.03 K |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | 1.00 | 33.33 | 417 | 1.67 K |
| ALFIQ | Alfi Inc. | 12.05 | 5.15 K | 2.87 | 31.26 | 9.85 M | 118.65 M |
| HAVLF | HAVN Life Sciences Inc | 10.167 | 1.47 K | 0.06 | 0.59 | 1.57 K | 15.92 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 1.00 | 40 | 187.55 K | 656.43 K |
| PEHD | Perigee Holdings Inc. | 4.60 | 130 | 0.60 | 15 | 997 | 4.59 K |
| CLABF | Core One Labs Inc | 4.99 | 0.4991 | 11.11 | 68.47 K | 341.66 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8681 | 0.9576 | 8.04 | 120.4 K | 1.55 M | |
| HYREQ | HyreCar Inc. | 17.40 | 0.41 | 2.41 | 513.2 K | 8.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 5.50 | 0.50 | 10 | 4.45 K | 24.48 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.20 | 6.45 | 609 K | 2.01 M | |
| ATLE | Atlas Energy Corp. | 4.40 | 0.10 | 2.33 | 63.57 K | 279.71 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.10 | 1.96 | 9.45 K | 49.14 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.4605 | 0.0876 | 1.05 | 1.7 K | 14.38 K | |
| BQE | BQE Water Inc | 31.40 | 0.24 | 0.77 | 530 | 16.64 K |