Gainer Volumes for 21 July 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 21 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9078 | 55.7 B | 0.3899 | 1.66 | 645.1 K |
| LNG | Cheniere Energy | 80.6202 | 50.08 B | 0.7263 | 0.91 | 886.7 K |
| CBOE | CBOE Global Markets Inc | 110.8922 | 25.4 B | 2.5684 | 2.37 | 487.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.82 | 12 B | 0.10 | 1.15 | 1.36 M |
| GSAT | Globalstar | 23.10 | 10.47 B | 1.20 | 5.48 | 609.09 K |
| EQX | Equinox Gold Corp | 6.4839 | 7.67 B | 0.2298 | 3.67 | 1.23 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.5966 | 7.58 B | 5.5984 | 93.33 | 506 |
| NXE | Nexgen Energy Ltd | 3.86 | 6.22 B | 0.13 | 3.49 | 1.59 M |
| BTG | B2Gold Corp | 3.3168 | 4.98 B | 0.0903 | 2.8 | 8.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 4.62 B | 2.0788 | 9.48 | 7.2 K |
| UUUU | Energy Fuels Inc | 5.30 | 3.62 B | 0.46 | 9.5 | 2.87 M |
| ORLA | Orla Mining | 3.7647 | 3.39 B | 0.2696 | 7.71 | 253.2 K |
| PRK | Park National Corp | 95.7784 | 3.31 B | 1.2773 | 1.35 | 24 K |
| LEU | Centrus Energy Corp | 24.16 | 3.3 B | 1.04 | 4.5 | 44.2 K |
| NHC | National Healthcare Corp | 64.8759 | 3.3 B | 0.6303 | 0.98 | 18.7 K |
| NG | Novagold Resources Inc | 7.85 | 2.62 B | 0.25 | 3.29 | 630.03 K |
| SVM | Silvercorp Metals Inc | 4.7008 | 2.23 B | 0.2031 | 4.52 | 852.59 K |
| NOG | Northern Oil and Gas | 13.596 | 1.97 B | 0.4703 | 3.58 | 883.9 K |
| USAS | Americas Silver Corp | 3.475 | 1.59 B | 0.15 | 4.51 | 387.76 K |
| FISK | Empire State Realty Op LP Se | 11.1559 | 1.57 B | 0.6565 | 6.25 | 1.03 K |
| ESBA | Empire State Realty Op LP | 11.0335 | 1.55 B | 0.1289 | 1.18 | 17.3 K |
| CET | Central Securities Corp | 30.3297 | 1.55 B | 0.1667 | 0.55 | 13.9 K |
| SLSR | Solaris Res Inc | 10.357 | 1.43 B | 0.6667 | 6.88 | 720 |
| TMP | Tompkinstrustco | 63.7097 | 1.36 B | 0.5964 | 0.94 | 23.8 K |
| ELA | Envela Corp | 3.88 | 749.83 M | 0.03 | 0.78 | 28.5 K |
| NEWP | New Pacific Metals Corp | 3.88 | 743.98 M | 0.35 | 9.92 | 156.9 K |
| REPX | Riley Exploration Permian Inc | 16.6862 | 715.1 M | 0.8367 | 5.28 | 82.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0391 | 711.1 M | 0.587 | 7.88 | 196.5 K |
| SLI | Standard Lithium Ltd | 5.93 | 670.61 M | 0.32 | 5.7 | 1.41 M |
| GROY | Gold Royalty Corp | 4.8915 | 637.03 M | 0.0683 | 1.42 | 179.9 K |
| BHB | Bar Harbor Bankshares | 23.3696 | 632.18 M | 0.4571 | 1.99 | 29.7 K |
| NFGC | New Found Gold Corp | 8.45 | 591.49 M | 0.65 | 8.33 | 221.7 K |
| OBE | Obsidian Energy Ltd | 3.29 | 542.9 M | 0.49 | 17.5 | 172 K |
| IDR | Idaho Strategic Resources | 4.55 | 517.77 M | 0.0854 | 1.91 | 8.35 K |
| RLGT | Radiant Logistics | 6.61 | 443.03 M | 0.15 | 2.32 | 80.32 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 388.9 M | 0.10 | 1.39 | 52.29 K |
| CMCL | Caledonia Mining Cp | 10.0504 | 368.88 M | 0.3486 | 3.59 | 74.24 K |
| BKTI | Bk Technologies Inc | 14.8995 | 321.93 M | 0.329 | 2.26 | 20.79 K |
| BRBS | Blue Ridge Bankshare | 14.9811 | 317.39 M | 0.1765 | 1.19 | 46.36 K |
| LODE | Comstock Mining Inc | 32.60 | 315.8 M | 2.10 | 6.89 | 106.02 K |
| SENS | Senseonics Holdings | 64.60 | 296.51 M | 1.00 | 1.57 | 503.95 K |
| ELLO | Ellomay Capital Ltd | 29.09 | 254.99 M | 0.75 | 2.65 | 926 |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 237.89 M | 0.04 | 1.03 | 7.3 K |
| FRD | Friedman Industries Inc | 12.1995 | 228.72 M | 0.5777 | 4.97 | 61.9 K |
| INTT | Intest Corp | 14.39 | 228.3 M | 0.84 | 6.2 | 70.48 K |
| GTE | Gran Tierra Energy Inc | 6.60 | 221 M | 0.421 | 6.81 | 273.66 K |
| GENC | Gencor Industries IN | 11.47 | 218.69 M | 0.11 | 0.97 | 22.88 K |
| CMT | Core Molding Technologies Inc | 14.65 | 202.09 M | 0.23 | 1.6 | 23.4 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 201.78 M | 0.1253 | 0.95 | 3.5 K |
| INFU | Infusystems Holdings | 18.42 | 194.75 M | 0.21 | 1.15 | 51.4 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3657 | 180.42 M | 0.159 | 1.56 | 18.9 K |
| PED | Pedevco Corp | 24.80 | 179.04 M | 0.80 | 3.33 | 4.49 K |
| KULR | Kulr Technology Group Inc | 17.04 | 176.24 M | 0.88 | 5.45 | 55.31 K |
| STXS | Stereotaxis Inc | 9.35 | 168.11 M | 0.10 | 1.08 | 220.33 K |
| BCV | Bancroft Convertible Fund | 20.5809 | 151.3 M | 0.1778 | 0.87 | 3.7 K |
| EPM | Evolution Petroleum Corp | 3.0345 | 131.82 M | 0.1652 | 5.76 | 105.4 K |
| GLU | Gabelli Global Utility | 15.2203 | 115.03 M | 0.2109 | 1.41 | 6.2 K |
| EP | Empire Petroleum Corp | 6.94 | 106.64 M | 0.10 | 1.46 | 2.12 K |
| COE | 51Talk Online Education Group | 27.68 | 95.82 M | 0.64 | 2.37 | 27.51 K |
| MHH | Mastech Holdings Inc | 16.75 | 92.75 M | 0.50 | 3.08 | 32.57 K |
| IBIO | Ibio Inc | 660.00 | 86.94 M | 5.00 | 0.76 | 9.53 K |
| FSI | Flexible Solutions International Inc | 3.8702 | 84.83 M | 0.2293 | 6.3 | 92.6 K |
| BDL | Flanigan's Enterprises | 28.9884 | 83.34 M | 1.1551 | 4.15 | 7.18 K |
| ANVS | Annovis Bio Inc | 111.00 | 79.13 M | 9.82 | 9.71 | 553.91 K |
| OPHC | Optimumbank Hlds | 5.93 | 71.65 M | 0.04 | 0.68 | 168.91 K |
| DIT | Amcon Distributing Company | 156.4362 | 71.05 M | 7.3525 | 4.93 | 2.4 K |
| WWR | Westwater Resources | 4.34 | 64.2 M | 0.20 | 4.83 | 572.11 K |
| DXR | Daxor Corp | 10.39 | 60.1 M | 0.8818 | 9.27 | 53.73 K |
| APT | Alpha Pro Tech | 8.54 | 57.42 M | 0.22 | 2.64 | 1.5 M |
| UAVS | Ageagle Aerial Systems Inc | 4260.00 | 52.36 M | 150.00 | 3.65 | 1.3 K |
| LSF | Laird Superfood Inc | 29.35 | 51.72 M | 0.60 | 2.09 | 16 K |
| NBY | Novabay Pharmaceuticals | 2429.2373 | 49.47 M | 80.9746 | 3.45 | 109 |
| GPUS | Hyperscale Data, Inc. | 427033.1875 | 48.8 M | 16148.3125 | 3.93 | 18 |
| AGIG | AGIG | 17.80 | 43.27 M | 0.10 | 0.56 | 32 K |
| INDO | Indonesia Energy Corp Ltd | 5.40 | 42.16 M | 0.12 | 2.27 | 15.3 K |
| TOON | Kartoon Studios Inc | 17.10 | 41.97 M | 0.50 | 3.01 | 541.65 K |
| ZDGE | Zedge Inc Cl B | 17.4993 | 40.51 M | 0.7476 | 4.46 | 89.5 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 39.51 M | 0.44 | 2.94 | 9 |
| COHN | Cohen & CO Inc | 11.462 | 34.09 M | 0.1001 | 0.88 | 583.16 K |
| NNVC | Nanoviricides Inc | 4.36 | 31.72 M | 0.20 | 4.81 | 274.5 K |
| PLAG | Planet Green Holdings Corp | 14.20 | 31.6 M | 0.50 | 3.65 | 6.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.22 | 30.75 M | 0.20 | 2.85 | 109.33 K |
| SER | Serina Therapeutics Inc | 55.00 | 29.1 M | 1.4286 | 2.67 | 2.74 K |
| BESS | Bimergen Energy Corporation | 40.60 | 28.89 M | 1.40 | 3.57 | 128 |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 28.47 M | 80.9746 | 3.45 | 109 |
| CPHI | China Pharma Holdings | 71.89 | 26.79 M | 2.89 | 4.19 | 5.54 K |
| CCEL | Cryo-Cell Intl Inc | 7.5396 | 25.7 M | 0.0802 | 1.08 | 1.3 K |
| ACCS | Access Newswire Inc | 28.22 | 25.23 M | 0.19 | 0.68 | 9.55 K |
| CKX | Ckx Lands | 11.85 | 22.19 M | 0.08 | 0.68 | 886 |
| RVP | Retractable Technologies | 11.22 | 21.55 M | 0.58 | 5.45 | 189.1 K |
| INUV | Inuvo Inc | 8.70 | 18.67 M | 0.50 | 6.1 | 200.67 K |
| CVM | Cel-Sci Corp | 245.40 | 18.18 M | 16.20 | 7.07 | 39.61 K |
| MXC | Mexco Energy Corp | 8.5087 | 15.3 M | 0.1647 | 1.97 | 46.9 K |
| REED | Reed's, Inc. | 262.50 | 15.06 M | 1.50 | 0.57 | 784 |
| AIRI | Air Industries Group Inc | 12.80 | 14.65 M | 0.20 | 1.59 | 20.12 K |
| UUU | Universal Security Instruments | 5.2626 | 13.9 M | 0.3957 | 8.13 | 83.8 K |
| TOVX | Theriva Biologics Inc | 140.00 | 11.53 M | 7.50 | 5.66 | 6.23 K |
| CVR | Chicago Rivet & Machine Company | 24.0097 | 10.05 M | 0.3316 | 1.4 | 1.2 K |
| AWX | Avalon Holdings Corp | 4.39 | 9.71 M | 0.09 | 2.09 | 46 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.70 | 7.32 M | 0.30 | 1.4 | 11.52 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14689.7695 | 6.02 T | 141.46 | 0.97 | 146.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.3656 | 4.85 T | 0.7961 | 4.29 | 371.02 M |
| GOOGL | Alphabet Inc Class A | 126.5035 | 4.36 T | 1.3286 | 1.06 | 20.75 M |
| GOOG | Alphabet Inc Class C | 131.5207 | 4.31 T | 1.4868 | 1.14 | 14.74 M |
| MSFT | Microsoft Corporation | 270.6436 | 2.77 T | 2.0005 | 0.74 | 24.36 M |
| AVGO | Broadcom Inc. | 43.6813 | 1.8 T | 0.9511 | 2.23 | 13.66 M |
| META | Meta Platforms Inc | 343.5341 | 1.43 T | 4.5344 | 1.34 | 9.28 M |
| MU | Micron Technology | 75.2824 | 1.3 T | 1.7555 | 2.39 | 15.95 M |
| AMD | Advanced Micro Devices | 89.41 | 947.23 B | 2.30 | 2.64 | 29.47 M |
| ASML | ASML Holding N.V. ADR | 690.2866 | 766.77 B | 35.376 | 5.4 | 1.28 M |
| INTC | Intel Corp | 51.4579 | 701.78 B | 0.906 | 1.79 | 18.5 M |
| AMAT | Applied Materials | 132.4721 | 574.03 B | 5.7884 | 4.57 | 6.43 M |
| LRCX | Lam Research Corp | 60.5356 | 541.91 B | 2.8651 | 4.97 | 16.37 M |
| CSCO | Cisco Systems Inc | 47.0257 | 462.96 B | 0.2618 | 0.56 | 14.07 M |
| KLAC | K L A-Tencor Corp | 301.5512 | 394.12 B | 13.4274 | 4.66 | 1.61 M |
| PLTR | Palantir Technologies Inc | 22.52 | 279.69 B | 0.34 | 1.53 | 20.44 M |
| TXN | Texas Instruments | 168.5098 | 271.27 B | 5.6129 | 3.45 | 6.35 M |
| MRVL | Marvell Technology Inc | 57.2986 | 260.59 B | 1.7387 | 3.13 | 5.84 M |
| LIN | Linde Plc | 275.7935 | 239.93 B | 3.5904 | 1.32 | 1.37 M |
| QCOM | Qualcomm Inc | 128.0944 | 194.77 B | 2.3606 | 1.88 | 6.16 M |
| CRWD | Crowdstrike Holdings Inc | 253.55 | 194.27 B | 1.31 | 0.52 | 1.84 M |
| ADI | Analog Devices | 151.8166 | 193.46 B | 3.6195 | 2.44 | 2.08 M |
| VZ | Verizon Communications Inc | 41.46 | 176.79 B | 0.2741 | 0.67 | 25.26 M |
| SHOP | Shopify Inc | 156.936 | 148.17 B | 4.458 | 2.92 | 13.49 M |
| IBKR | Interactive Brokers | 15.7285 | 147.64 B | 0.0797 | 0.51 | 3.16 M |
| HON | Honeywell International Inc. Common Stock | 198.0708 | 141.87 B | 1.871 | 0.95 | 4.83 M |
| BKNG | Booking Holdings Inc | 86.1518 | 138.11 B | 2.4974 | 2.99 | 6.76 M |
| SBUX | Starbucks Corporation | 106.7598 | 116.47 B | 1.6559 | 1.58 | 4.38 M |
| PDD | Pinduoduo Inc ADR | 104.52 | 108.58 B | 2.27 | 2.22 | 5.44 M |
| CDNS | Cadence Design Systems, Inc. | 140.76 | 103.52 B | 0.97 | 0.69 | 931.8 K |
| MAR | Marriot International | 135.1022 | 97.72 B | 5.1303 | 3.95 | 2.8 M |
| DDOG | Datadog Inc | 108.39 | 92.68 B | 0.87 | 0.81 | 1.09 M |
| ADP | Automatic Data Processing, Inc. | 184.6072 | 89.52 B | 1.2008 | 0.65 | 1.41 M |
| CSX | CSX Corp | 29.5908 | 88.32 B | 0.3655 | 1.25 | 11.24 M |
| CMCSA | Comcast Corporation | 46.66 | 87.7 B | 0.5892 | 1.28 | 14.93 M |
| MELI | MercadoLibre Inc | 1550.17 | 86.1 B | 8.02 | 0.52 | 164.21 K |
| ABNB | Airbnb Inc Class A | 139.25 | 84.93 B | 3.16 | 2.32 | 5.27 M |
| ADBE | Adobe Systems Inc | 612.26 | 81.5 B | 3.54 | 0.58 | 1.38 M |
| DASH | Doordash Inc Cl A | 179.02 | 80.4 B | 1.46 | 0.82 | 1.77 M |
| CME | CME Group Inc | 172.7318 | 79.79 B | 2.7865 | 1.64 | 1.56 M |
| COHR | Coherent Inc | 72.53 | 77.17 B | 1.60 | 2.26 | 952.7 K |
| TER | Teradyne Inc | 126.0271 | 75.74 B | 4.5914 | 3.78 | 1.21 M |
| INTU | Intuit Inc | 499.7389 | 71.39 B | 5.7216 | 1.16 | 1.12 M |
| NXPI | Nxp Semiconductors | 182.1326 | 70.95 B | 4.8692 | 2.75 | 1.89 M |
| NBIS | Nebius Group N.V. | 69.80 | 70.12 B | 1.23 | 1.79 | 538.4 K |
| ROST | Ross Stores Inc | 115.346 | 68.28 B | 2.9014 | 2.58 | 1.83 M |
| CTAS | Cintas Corp | 93.8402 | 68.06 B | 0.7083 | 0.76 | 1.28 M |
| MPWR | Monolithic Power Sys | 391.4151 | 67.92 B | 12.4967 | 3.3 | 319.3 K |
| WBD | Discovery Inc Series A | 28.79 | 66.84 B | 0.66 | 2.35 | 4.03 M |
| LITE | Lumentum Hld | 82.80 | 66.76 B | 1.59 | 1.96 | 427.59 K |
| RKLB | Rocket Lab USA Inc | 10.75 | 63.51 B | 0.15 | 1.42 | 275.7 K |
| FLEX | Flextronics Intl Ltd | 12.0526 | 59.38 B | 0.371 | 3.18 | 1.82 M |
| ARGX | Argenx Se ADR | 319.00 | 57.98 B | 8.63 | 2.78 | 154.74 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0088 | 55.06 B | 0.1692 | 0.95 | 14.73 M |
| FITB | Fifth Third Bancorp | 30.8009 | 49.87 B | 0.7683 | 2.56 | 7.18 M |
| FANG | Diamondback Energy | 64.5359 | 49.45 B | 3.5953 | 5.9 | 2.99 M |
| MCHP | Microchip Technology | 63.5637 | 49.44 B | 1.6404 | 2.65 | 3.57 M |
| TTWO | Take-Two Interactive Software | 170.90 | 46.41 B | 0.88 | 0.52 | 903.48 K |
| GRMN | Garmin Ltd | 137.0848 | 45.81 B | 1.9484 | 1.44 | 511.4 K |
| ODFL | Old Dominion Freight Line Inc | 124.2319 | 45.05 B | 0.669 | 0.54 | 865.6 K |
| NDAQ | Nasdaq Inc | 58.2099 | 44.58 B | 1.6812 | 2.97 | 3.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.758 | 44.31 B | 1.1716 | 2.32 | 912.82 K |
| UAL | United Airlines Holdings Inc | 48.10 | 44.14 B | 1.78 | 3.84 | 23.05 M |
| ADSK | Autodesk Inc | 301.78 | 41.05 B | 5.66 | 1.91 | 867.8 K |
| BIDU | Baidu Inc ADR | 180.51 | 38.89 B | 2.62 | 1.47 | 2.27 M |
| NTRA | Natera Inc | 117.09 | 38.88 B | 9.84 | 9.17 | 1.76 M |
| COIN | Coinbase Global Inc Class A | 230.87 | 38.52 B | 5.91 | 2.63 | 3.68 M |
| PYPL | PayPal Holdings | 300.1652 | 38.09 B | 3.6803 | 1.24 | 5.5 M |
| ERIC | Ericsson ADR | 9.7709 | 37 B | 0.133 | 1.38 | 6.05 M |
| ON | On Semiconductor | 36.87 | 36.76 B | 1.36 | 3.83 | 7.06 M |
| HBAN | Huntington Bcshs | 11.3648 | 35.94 B | 0.2588 | 2.33 | 8.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.5156 | 35.65 B | 0.9392 | 1 | 276 K |
| ESLT | Elbit Systems Ltd | 121.0054 | 35.54 B | 1.313 | 1.1 | 21.6 K |
| PAYX | Paychex Inc | 97.0365 | 35.23 B | 0.8102 | 0.84 | 1.95 M |
| ASTS | AST SpaceMobile Inc. | 11.61 | 34.49 B | 0.21 | 1.84 | 881.05 K |
| JD | Jd.com Inc ADR | 68.4801 | 34.41 B | 1.3005 | 1.94 | 6.18 M |
| ACGL | Arch Capital Grp Ltd | 36.5906 | 33.91 B | 0.5611 | 1.56 | 1.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.3179 | 33.69 B | 0.7506 | 2 | 775.74 K |
| STLD | Steel Dynamics Inc | 55.2636 | 33.09 B | 0.3161 | 0.58 | 1.75 M |
| NTRS | Northern Trust Corp | 98.2723 | 32.17 B | 1.5572 | 1.61 | 832.3 K |
| TSEM | Tower Semiconductor | 27.37 | 31.01 B | 0.71 | 2.66 | 113.8 K |
| MSTR | Strategy | 55.694 | 30.86 B | 5.516 | 10.99 | 10.99 M |
| EXPE | Expedia Group Inc | 160.7707 | 30.71 B | 6.2361 | 4.04 | 2.47 M |
| VOD | Vodafone Grp Plc ADR | 11.4791 | 30.45 B | 0.2294 | 2.04 | 3 M |
| WDAY | Workday Inc | 237.36 | 30.23 B | 6.53 | 2.83 | 1.26 M |
| MKSI | Mks Instruments Inc | 159.2875 | 30.04 B | 4.5866 | 2.96 | 522.3 K |
| SATS | Echostar Corp | 22.90 | 29.23 B | 0.55 | 2.46 | 735.17 K |
| MTSI | Macom Technology S | 60.29 | 29.02 B | 1.44 | 2.45 | 413.44 K |
| MRNA | Moderna Inc | 321.11 | 27.79 B | 13.78 | 4.48 | 30.86 M |
| ENTG | Entegris Inc | 117.4493 | 27.39 B | 3.0828 | 2.7 | 555.73 K |
| AFRM | Affirm Holdings Inc Cl A | 60.63 | 27.31 B | 3.22 | 5.61 | 2.49 M |
| MDB | Mongodb Inc Cl A | 351.16 | 27.02 B | 8.82 | 2.58 | 384.8 K |
| FISV | Fiserv Inc | 110.04 | 26.16 B | 1.20 | 1.1 | 2.75 M |
| CPRT | Copart Inc | 36.10 | 26.1 B | 0.24 | 0.67 | 2.96 M |
| STRL | Sterling Constructio | 21.54 | 25.76 B | 0.32 | 1.51 | 185.83 K |
| FSLR | First Solar Inc | 85.19 | 25.35 B | 2.51 | 3.04 | 1.61 M |
| WWD | Woodward Inc | 116.9937 | 25.35 B | 1.9609 | 1.7 | 204.17 K |
| TCOM | Trip.com Group Ltd ADR | 29.019 | 25.09 B | 0.2687 | 0.93 | 5.34 M |
| WTW | Weight Watchers International, Inc | 210.8174 | 24.69 B | 4.6176 | 2.24 | 2.51 M |
| TROW | T Rowe Price Group | 168.6121 | 24.36 B | 2.5045 | 1.51 | 729.7 K |
| FCNCA | First Citizens Bancs | 766.7037 | 24.11 B | 17.8603 | 2.39 | 55.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.4242 | 2.48 T | 1.3647 | 1.26 | 5.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.88 | 1.08 T | 2.99 | 1.08 | 3.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 420055.00 | 1.08 T | 3811.00 | 0.92 | 980 |
| LLY | Eli Lilly and Company | 226.7782 | 1.07 T | 2.1694 | 0.97 | 1.65 M |
| JPM | JP Morgan Chase & Company | 136.1857 | 877.08 B | 2.8064 | 2.1 | 12.36 M |
| JNJ | Johnson & Johnson | 148.103 | 611.36 B | 0.9088 | 0.62 | 7.59 M |
| XOM | Exxon Mobil Corporation | 52.6834 | 566.7 B | 1.6418 | 3.22 | 20.91 M |
| CAT | Caterpillar Inc | 193.6887 | 490.48 B | 2.546 | 1.33 | 3.41 M |
| MA | Mastercard Inc | 370.2244 | 453.81 B | 5.5232 | 1.51 | 2.39 M |
| ABBV | Abbvie Inc | 98.0627 | 444.6 B | 0.7879 | 0.81 | 4.13 M |
| ORCL | Oracle Corporation | 86.2027 | 421.48 B | 0.9899 | 1.16 | 13.11 M |
| BAC | Bank of America Corporation | 34.2047 | 404.36 B | 0.6848 | 2.04 | 49.91 M |
| GE | General Electric Company | 63.7308 | 390.48 B | 1.8515 | 2.99 | 13.55 M |
| KO | Coca-Cola Company | 49.0897 | 349.66 B | 0.625 | 1.29 | 20.92 M |
| CVX | Chevron Corp | 82.0501 | 330.13 B | 2.7043 | 3.41 | 11.48 M |
| MS | Morgan Stanley | 81.4473 | 329.72 B | 2.8602 | 3.64 | 14.12 M |
| HSBC | HSBC Holdings Plc ADR | 20.9105 | 326.12 B | 0.4687 | 2.29 | 2.06 M |
| GS | Goldman Sachs Group | 332.3356 | 298.36 B | 7.7768 | 2.4 | 2.4 M |
| RY | Royal Bank of Canada | 83.7034 | 287.62 B | 0.916 | 1.11 | 1.82 M |
| PM | Philip Morris International Inc | 77.0575 | 281.96 B | 1.2851 | 1.7 | 4.11 M |
| DELL | Dell Technologies Inc | 44.4918 | 278.78 B | 0.3884 | 0.88 | 1.68 M |
| IBM | International Business Machines | 111.903 | 264.31 B | 1.0533 | 0.95 | 5.02 M |
| RTX | Raytheon Technologies | 78.4477 | 255.51 B | 1.6128 | 2.1 | 5.4 M |
| WFC | Wells Fargo & Company | 40.6042 | 252.89 B | 0.8511 | 2.14 | 29.65 M |
| C | Citigroup Inc | 57.1012 | 238.71 B | 1.3457 | 2.41 | 23.39 M |
| AXP | American Express Company | 162.7819 | 230.8 B | 3.4348 | 2.16 | 3.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5122 | 224.3 B | 0.0759 | 1.71 | 1.02 M |
| GLW | Corning Inc | 35.9613 | 219.83 B | 0.6601 | 1.87 | 3.62 M |
| TM | Toyota Motor Corp Ltd | 168.2995 | 219.51 B | 1.4612 | 0.88 | 183.21 K |
| APH | Amphenol Corp | 33.5769 | 216.91 B | 0.7371 | 2.24 | 6.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.48 | 214.94 B | 1.33 | 3.58 | 5.13 M |
| ANET | Arista Networks Inc | 22.9481 | 213.91 B | 0.2175 | 0.96 | 6.9 M |
| NVO | Novo Nordisk A/S ADR | 86.1647 | 212.27 B | 1.2613 | 1.49 | 657.56 K |
| BHP | BHP Billiton Ltd ADR | 47.8997 | 211.64 B | 1.2079 | 2.59 | 1.93 M |
| TD | Toronto Dominion Bank | 53.5679 | 200.61 B | 0.8045 | 1.52 | 1.19 M |
| SAN | Banco Santander ADR | 3.0462 | 198.02 B | 0.1172 | 4 | 4.21 M |
| MCD | McDonald's Corporation | 211.75 | 192.06 B | 1.4899 | 0.71 | 2.15 M |
| TTE | Totalenergies Se ADR | 31.2415 | 172.87 B | 0.8041 | 2.64 | 1.72 M |
| DE | Deere & Company | 331.3996 | 171.23 B | 4.6659 | 1.43 | 1.48 M |
| BA | Boeing Company | 222.54 | 170.64 B | 5.39 | 2.48 | 11.44 M |
| TJX | TJX Companies | 62.9479 | 167.36 B | 0.9142 | 1.47 | 3.5 M |
| ETN | Eaton Corp | 144.1184 | 165.46 B | 1.4261 | 1 | 1.56 M |
| UNP | Union Pacific Corp | 195.0156 | 161.49 B | 1.5354 | 0.79 | 2.32 M |
| SCHW | The Charles Schwab Corp | 65.0939 | 160.47 B | 1.5159 | 2.38 | 5.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.1318 | 159.38 B | 1.3782 | 2.2 | 2.17 M |
| RIO | Rio Tinto Plc ADR | 56.048 | 154.38 B | 1.0069 | 1.83 | 1.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7984 | 149.81 B | 0.051 | 0.89 | 1.22 M |
| SHOP | Shopify Inc | 156.936 | 149.34 B | 4.458 | 2.92 | 13.49 M |
| UBER | Uber Technologies Inc | 47.52 | 146.89 B | 1.20 | 2.59 | 14.95 M |
| SCCO | Southern Copper Corp | 49.6781 | 145.39 B | 1.1804 | 2.43 | 1.18 M |
| BX | Blackstone Inc | 89.1972 | 143.82 B | 1.6441 | 1.88 | 3.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5174 | 139.09 B | 0.205 | 4.75 | 3.47 M |
| BTI | British American Tobacco Industries ADR | 26.2746 | 133.42 B | 0.3746 | 1.45 | 2.14 M |
| HDB | Hdfc Bank Ltd ADR | 30.0352 | 132.6 B | 0.3975 | 1.34 | 1.68 M |
| CB | Chubb Ltd | 157.8288 | 132.16 B | 1.6303 | 1.04 | 1.71 M |
| CVS | CVS Corp | 70.3754 | 131.99 B | 1.0675 | 1.54 | 6.8 M |
| VRT | Vertiv Holdings Llc. | 27.5682 | 128.61 B | 0.4984 | 1.84 | 2.59 M |
| CRM | Salesforce.com Inc | 238.6069 | 128.3 B | 1.9711 | 0.83 | 15.32 M |
| COP | ConocoPhillips | 48.3531 | 126.65 B | 2.1624 | 4.68 | 9.38 M |
| COF | Capital One Financial Corp | 149.5155 | 124.84 B | 4.7912 | 3.31 | 2.51 M |
| BMO | Bank of Montreal | 79.7943 | 123.76 B | 1.3567 | 1.73 | 564.3 K |
| LOW | Lowe's Companies | 179.0693 | 123.69 B | 0.936 | 0.53 | 2.11 M |
| PH | Parker-Hannifin Corp | 286.1285 | 123.33 B | 5.2972 | 1.89 | 603.5 K |
| SYK | Stryker Corp | 246.2459 | 120.7 B | 3.3318 | 1.37 | 1.4 M |
| ENB | Enbridge Inc | 28.3981 | 118.38 B | 0.4856 | 1.74 | 2.53 M |
| SONY | Sony Group Corp ADR | 18.8907 | 118.15 B | 0.2595 | 1.39 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 55.3408 | 117.66 B | 0.3625 | 0.66 | 5.8 M |
| TT | Trane Technologies Plc | 186.8658 | 108.57 B | 2.0599 | 1.11 | 730.5 K |
| PWR | Quanta Services | 89.2049 | 108.05 B | 1.2452 | 1.42 | 604.4 K |
| HWM | Howmet Aerospace Inc | 32.4078 | 107.57 B | 0.9662 | 3.07 | 1.9 M |
| BNS | Bank of Nova Scotia | 47.3881 | 106.47 B | 0.6561 | 1.4 | 843.5 K |
| GSK | Glaxosmithkline Plc ADR | 32.2914 | 105.04 B | 0.1889 | 0.59 | 5.78 M |
| CM | Canadian Imperial Bank of Commerce | 44.3096 | 104.97 B | 0.871 | 2.01 | 538 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.295 | 104.14 B | 0.0739 | 2.29 | 21.62 M |
| IBN | Icici Bank Ltd ADR | 16.9433 | 104.1 B | 0.1161 | 0.69 | 3.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8942 | 100.23 B | 0.1329 | 1.97 | 10.11 M |
| MDT | Medtronic Inc | 109.6084 | 100.14 B | 1.3286 | 1.23 | 3.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.8071 | 98.99 B | 0.0857 | 1.28 | 2.07 M |
| PNC | PNC Bank | 155.0762 | 98.87 B | 2.7431 | 1.8 | 1.44 M |
| CMI | Cummins Inc | 213.5935 | 98.42 B | 1.2849 | 0.61 | 678.6 K |
| BK | Bank of New York Mellon Corp | 43.5749 | 96.28 B | 0.5397 | 1.25 | 5.14 M |
| GD | General Dynamics Corp | 174.1041 | 95.8 B | 1.4718 | 0.85 | 699 K |
| BP | BP Plc ADR | 18.8462 | 95.15 B | 0.6306 | 3.46 | 12.08 M |
| BN | Brookfield Corporation | 26.1399 | 95.13 B | 0.918 | 3.64 | 4.13 M |
| SPOT | Spotify Technology S.A. | 247.91 | 94.41 B | 1.41 | 0.57 | 1.25 M |
| USB | U.S. Bancorp | 46.3824 | 94.09 B | 0.90 | 1.98 | 5.54 M |
| WMB | Williams Companies | 20.2502 | 90.92 B | 0.2002 | 1 | 6.58 M |
| BCS | Barclays Plc ADR | 7.7973 | 90.7 B | 0.3018 | 4.03 | 4.21 M |
| FCX | Freeport-Mcmoran Inc | 32.4916 | 90.41 B | 1.5941 | 5.16 | 24.35 M |
| ING | ING Groep N.V. ADR | 8.8565 | 89.94 B | 0.2971 | 3.47 | 5.44 M |
| JCI | Johnson Controls Intl | 64.02 | 89.14 B | 0.744 | 1.18 | 3.71 M |
| MCK | Mckesson Corp | 192.4761 | 88.46 B | 3.0985 | 1.64 | 1.49 M |
| SNOW | Snowflake Inc Class A | 259.30 | 88.21 B | 3.03 | 1.18 | 1.94 M |
| NET | Cloudflare Inc Cl A | 109.52 | 87.06 B | 1.84 | 1.71 | 1.73 M |
| BE | Bloom Energy Corp Cl A | 22.55 | 86.1 B | 1.67 | 8 | 3.09 M |
| KKR | KKR & Co. LP | 57.0311 | 85.58 B | 0.7876 | 1.4 | 1.21 M |
| RCL | Royal Caribbean Cruises Ltd | 77.1266 | 85.16 B | 3.9199 | 5.35 | 7.36 M |
| SPG | Simon Property Group | 99.1008 | 84.98 B | 1.7817 | 1.83 | 2.25 M |
| CNQ | Canadian Natural Resources | 12.6173 | 82.39 B | 0.4895 | 4.04 | 7.19 M |
| EMR | Emerson Electric Company | 89.245 | 80.18 B | 1.0353 | 1.17 | 1.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.7656 | 150.55 M | 0.1369 | 0.53 | 5.74 K |
| OBE | Obsidian Energy Ltd | 4.13 | 0.60 | 17 | 597.23 K | |
| NOU | Nouveau Monde Graphite Inc | 9.12 | 1.28 | 16.33 | 157.5 K | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 750 | |
| BU | Burcon Nutrascience Corp | 57.2374 | 6.2862 | 12.34 | 11.96 K | |
| URC | Uranium Royalty Corp | 3.40 | 0.34 | 11.11 | 92.4 K | |
| HUT | Hut 8 Corp | 26.40 | 2.15 | 8.87 | 272.32 K | |
| NUAG | New Pacific Metals Corp | 4.87 | 0.39 | 8.71 | 49.27 K | |
| LGO | Largo Resources Ltd | 19.89 | 1.59 | 8.69 | 136.1 K | |
| EFR | Energy Fuels Inc | 6.63 | 0.48 | 7.8 | 482.2 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.60 | 7.79 | 27.58 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.21 | 7.5 | 30.25 K | |
| QBTC-U | The Bitcoin Fund Class A | 32.92 | 2.28 | 7.44 | 31.96 K | |
| HBP | Helix Biopharm | 4.55 | 0.30 | 7.06 | 2.92 K | |
| STLR | Stllr Gold Inc | 4.56 | 0.30 | 7.04 | 300 K | |
| TCS | Tecsys Inc J | 47.1988 | 3.0158 | 6.83 | 37.1 K | |
| AMC | Arizona Metals Corp | 4.48 | 0.28 | 6.67 | 100.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.7495 | 29.4615 | 6.56 | 630 | |
| IPCO | International Petroleum Corp | 5.88 | 0.36 | 6.52 | 35.1 K | |
| OLA | Orla Mining Ltd | 4.735 | 0.2897 | 6.52 | 265.6 K | |
| SII | Sprott Inc | 41.1056 | 2.4852 | 6.43 | 104.3 K | |
| VET | Vermilion Energy Inc | 7.9817 | 0.4778 | 6.37 | 1.81 M | |
| OVV | Ovintiv Inc | 30.4254 | 1.7949 | 6.27 | 388.47 K | |
| QBTC | The Bitcoin Fund CAD | 41.29 | 2.35 | 6.03 | 38.8 K | |
| ANRG | Anaergia Inc | 19.72 | 1.07 | 5.74 | 181.2 K | |
| ELVA | Electrovaya Inc | 5.60 | 0.30 | 5.66 | 50.2 K | |
| HWX | Headwater Exploration Inc | 3.0498 | 0.163 | 5.65 | 336.3 K | |
| ORIO | ORIO | 22.89 | 1.20 | 5.53 | 82.23 K | |
| STC | Sangoma Technologies Corp | 20.30 | 1.05 | 5.45 | 30.57 K | |
| ALYA | Alithya Group | 3.93 | 0.20 | 5.36 | 266.1 K | |
| CS | Capstone Mining Corp | 5.14 | 0.26 | 5.33 | 776.3 K | |
| EDR | Endeavour Silver Corp | 5.782 | 0.2909 | 5.3 | 341.68 K | |
| SGY | Surge Energy Inc | 3.9212 | 0.1961 | 5.26 | 58.99 K | |
| LAR | Lithium Argentina Ag | 7.19 | 0.3583 | 5.24 | 1.09 M | |
| AYA | Aya Gold and Silver Inc | 9.31 | 0.45 | 5.08 | 208.5 K | |
| DHT-U | DRI Healthcare Trust | 5.3883 | 0.2594 | 5.06 | 11.1 K | |
| NEO | NEO Performance Materials Inc | 13.8868 | 0.6589 | 4.98 | 113.3 K | |
| MARI | Marimaca Copper Corp | 3.80 | 0.18 | 4.97 | 38.8 K | |
| TECK-B | Teck Resources Limited | 24.8768 | 1.1486 | 4.84 | 2.09 M | |
| DGS | Dividend Growth Split Corp Class A | 3.2734 | 0.149 | 4.77 | 253.15 K | |
| PBL | Pollard Banknote Ltd | 48.1584 | 2.172 | 4.72 | 31.6 K | |
| OGC | Oceanagold Corp | 6.7849 | 0.29 | 4.47 | 967.47 K | |
| WPRT | Westport Fuel Systems Inc | 54.30 | 2.30 | 4.42 | 28.53 K | |
| CSCI | Cosciens Biopharma Inc | 96.00 | 4.00 | 4.35 | 652 | |
| BABY | Else Nutrition Holdings Inc | 26.70 | 1.10 | 4.3 | 10.24 K | |
| IFP | Interfor Corp | 25.79 | 1.06 | 4.29 | 704.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.17 | 0.17 | 4.25 | 152.2 K | |
| BCT | Briacell Therapeutics Corp | 876.5176 | 35.6551 | 4.24 | 7 | |
| HBM | Hudbay Minerals Inc | 8.1897 | 0.3264 | 4.15 | 1.11 M | |
| U-U | Sprott Physical Uranium Trust | 9.37 | 0.37 | 4.11 | 12.46 K | |
| PD | Precision Drilling Corp | 42.89 | 1.68 | 4.08 | 97.5 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8434 | 0.1486 | 4.02 | 3.3 K | |
| ILLM | Acuityads Holdings Inc | 10.90 | 0.42 | 4.01 | 364.8 K | |
| DND | Dye & Durham Ltd | 46.1264 | 1.7174 | 3.87 | 182.9 K | |
| BLDP | Ballard Power Systems Inc | 20.82 | 0.77 | 3.84 | 839.76 K | |
| FEC | Frontera Energy Corp | 7.0947 | 0.2568 | 3.76 | 145.5 K | |
| TXG | Torex Gold Resources Inc | 13.7707 | 0.4979 | 3.75 | 296.23 K | |
| TRZ | Transat At Inc | 6.10 | 0.22 | 3.74 | 294.35 K | |
| SVM | Silvercorp Metals Inc | 5.8672 | 0.2116 | 3.74 | 269.3 K | |
| FOOD | Goodfood Market Corp | 9.72 | 0.35 | 3.74 | 325.44 K | |
| CFP | Canfor Corp | 24.44 | 0.88 | 3.74 | 630.9 K | |
| BITF | Bitfarms Ltd | 4.19 | 0.15 | 3.71 | 1.68 M | |
| IVN | Ivanhoe Mines Ltd | 8.98 | 0.32 | 3.7 | 1.45 M | |
| GURU | Guru Organic Energy Corp | 16.98 | 0.58 | 3.54 | 13.5 K | |
| WCP | Whitecap Resources Inc | 4.2083 | 0.1435 | 3.53 | 2.4 M | |
| AG | First Majestic Silver Corp | 16.2261 | 0.5527 | 3.53 | 475.69 K | |
| CCL-A | CCL Industries Inc | 64.0053 | 2.1617 | 3.5 | 800 | |
| BBD-PC | Bombardier Inc Pref C | 11.6521 | 0.3935 | 3.5 | 9.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.29 | 0.44 | 3.42 | 100.6 K | |
| TECK-A | Teck Resources Limited | 31.5258 | 1.043 | 3.42 | 3.36 K | |
| CRWN | Crown Capital Partners Inc | 6.05 | 0.20 | 3.42 | 100 | |
| NXE | Nexgen Energy Ltd | 4.87 | 0.16 | 3.4 | 1.09 M | |
| TGO | Terago Inc | 5.48 | 0.18 | 3.4 | 8.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8237 | 0.1581 | 3.39 | 513.87 K | |
| KSI | Kneat.com Inc | 3.06 | 0.10 | 3.38 | 42.4 K | |
| IPO | Inplay Oil Corp | 5.4942 | 0.1787 | 3.36 | 54.67 K | |
| EFX | Enerflex Ltd | 7.007 | 0.2264 | 3.34 | 172.1 K | |
| SES | Secure Energy Services Inc | 3.7765 | 0.1218 | 3.33 | 291.17 K | |
| UNI | Unisync Corp Class B | 3.15 | 0.10 | 3.28 | 1.5 K | |
| SKE | Skeena Resources Ltd | 14.82 | 0.47 | 3.28 | 100.9 K | |
| IMG | Iamgold Corp | 3.54 | 0.11 | 3.21 | 705.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0265 | 0.4005 | 3.17 | 15.8 K | |
| BEPC | Brookfield Renewable Corp | 42.6274 | 1.3069 | 3.16 | 242.7 K | |
| ALS | Altius Minerals Corp | 15.5587 | 0.4757 | 3.15 | 64.03 K | |
| SEA | Seabridge Gold Inc | 16.8325 | 0.5138 | 3.15 | 45.21 K | |
| BNK | Big Banc Split Corp Cl A | 6.1834 | 0.1882 | 3.14 | 4.44 K | |
| AC | Air Canada | 25.74 | 0.78 | 3.13 | 3.29 M | |
| MX | Methanex Corp | 38.73 | 1.1549 | 3.07 | 237.95 K | |
| ERO | Ero Copper Corp | 23.90 | 0.71 | 3.06 | 120.6 K | |
| APS | Aptose Biosciences Inc | 55.65 | 1.65 | 3.06 | 33.29 K | |
| FM | First Quantum Minerals Ltd | 23.415 | 0.6913 | 3.04 | 2.32 M | |
| KEL | Kelt Exploration Ltd | 3.05 | 0.09 | 3.04 | 247.3 K | |
| AIM | Aimia Inc | 4.75 | 0.14 | 3.04 | 42.5 K | |
| EQX | Equinox Gold Corp | 8.1725 | 0.2398 | 3.02 | 473.96 K | |
| USA | Americas Silver Corp | 4.30 | 0.125 | 2.99 | 125.8 K | |
| CVE | Cenovus Energy Inc | 9.0104 | 0.257 | 2.94 | 5.84 M | |
| CHR | Chorus Aviation Inc | 31.7429 | 0.899 | 2.91 | 424.41 K | |
| POU | Paramount Resources Ltd | 6.9574 | 0.197 | 2.91 | 192.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.1818 | 0.4569 | 2.91 | 6.22 M | |
| ARX | Arc Resources Ltd | 8.3287 | 0.2338 | 2.89 | 3.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.94 | 84.52 B | 3.71 | 6.97 | 106.6 K |
| MBGAF | Mercedes-Benz Group AG | 77.5922 | 48.04 B | 0.739 | 0.96 | 14.6 K |
| BRDCY | Bridgestone Corporation | 21.76 | 26.3 B | 0.26 | 1.21 | 29.9 K |
| LUGDF | Lundin Gold Inc | 7.7563 | 13.05 B | 0.2235 | 2.97 | 800 |
| CSCCF | Capstone Copper Corp. | 4.10 | 7.05 B | 0.2556 | 6.65 | 21.29 K |
| LNWO | Light & Wonder, Inc. | 63.89 | 6.1 B | 1.25 | 2 | 872.6 K |
| JTKWY | Just Eat Takeaway.com N.V | 15.81 | 3.82 B | 0.22 | 1.41 | 1.56 M |
| WHTCF | WashTec AG | 6.03 | 745.79 M | 0.1449 | 2.46 | 17.38 K |
| GAMI | GAMCO Investors Inc | 27.6899 | 514.71 M | 1.8546 | 7.18 | 16.7 K |
| BGOUF | Bang & Olufsen a/s | 5.50 | 193.35 M | 0.45 | 8.91 | 1.19 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.81 | 118.63 M | 0.06 | 1.04 | 631.19 K |
| ACRG | American Clean Resources Group Inc. | 3.99 | 63.46 M | 2.91 | 269.44 | 8.6 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.57 | 12.68 M | 0.18 | 1.92 | 376.62 K |
| CMBMF | Cambium Networks Corporation | 43.38 | 9 M | 1.65 | 3.95 | 186.32 K |
| TWOH | Two Hands Corporation | 3150.00 | 7.71 M | 250.00 | 8.62 | 209 |
| LIFD | LFTD Partners Inc | 3.95 | 2.96 M | 0.05 | 1.28 | 200 |
| EBZT | Everything Blockchain Inc. | 6.70 | 2.9 M | 0.40 | 6.35 | 6.3 K |
| AJYG | AJ1G Inc | 5.70 | 2.23 M | 1.194 | 26.5 | 266 |
| AECX | CurrentC Power Corporation | 5.74 | 1.45 M | 0.42 | 7.89 | 3.99 K |
| LNTO | ProConcept Marketing Group Inc. | 5.50 | 1.16 M | 0.30 | 5.77 | 209 |
| BRBL | Brewbilt Brewing Co | 13.80 | 946.91 K | 1.14 | 9 | 2.89 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.05 | 1.45 | 124.07 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 277.55 K | 0.60 | 7.89 | 414 |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 182.89 K | 2.00 | 14.29 | 8.6 M |
| BBRW | BrewBilt Manufacturing Inc | 153.0153 | 158.47 K | 9.0009 | 6.25 | 1.16 K |
| AFFU | Affluence Corporation | 400.00 | 70.19 K | 25.00 | 6.67 | 33.67 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 67.2 K | 0.25 | 8.33 | 47.16 M |
| OGBLY | Onion Global Limited | 3.25 | 31.54 K | 0.22 | 7.26 | 40.8 K |
| VYGVQ | Voyager Digital Ltd | 12.777 | 30.16 K | 1.767 | 16.05 | 1.27 M |
| HCANF | Halo Collective Inc | 340.00 | 15.08 K | 9.00 | 2.72 | 442 |
| TMGI | The Marquie Group Inc | 450.00 | 15.06 K | 50.00 | 12.5 | 73 |
| ROII | RiskOn International, Inc. | 156.90 | 3.27 K | 4.80 | 3.16 | 230 |
| GXXM | GEX Management Inc | 71.30 | 2.5 K | 1.30 | 1.86 | 4 |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | 1.00 | 4 | 63.59 K |
| CYRNQ | CYRNQ | 12.578 | 799 | 0.276 | 2.24 | 7.76 K |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | 0.88 | 13.1 | 799.71 K |
| CLABF | Core One Labs Inc | 4.42 | 0.28 | 6.76 | 78.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | 1.50 | 20 | 1.92 K |
| SAG | Sterling Metals Corp | 5.60 | 10.81 M | 0.70 | 14.29 | 100 |
| AERO | Aero Energy Limited | 28.00 | 4.71 M | 1.00 | 3.7 | 1.12 K |
| DFSC | DEFSEC Technologies Inc. | 1407.00 | 252.00 | 21.82 | 911 | |
| RECO | Reconnaissance Energy Africa Ltd | 11.15 | 1.28 | 12.97 | 462.4 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.63 | 12.07 | 95.44 K | |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 18.35 K | |
| APGO | Apollo Gold & Silver Corp | 4.70 | 0.45 | 10.59 | 20.92 K | |
| GBML | Global Battery Metals Ltd | 3.20 | 0.30 | 10.34 | 6.28 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.45 | 10.23 | 8.41 K | |
| STE | Starr Peak Mining Ltd | 3.05 | 0.24 | 8.54 | 96.6 K | |
| PAT | Patriot One Technologies Inc | 5.50 | 0.40 | 7.84 | 3.26 K | |
| NFG | New Found Gold Corp | 10.65 | 0.76 | 7.68 | 302.87 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.30 | 7.5 | 11.86 K | |
| EU | enCore Energy Corp | 3.45 | 0.24 | 7.48 | 200.1 K | |
| FAS | First Andes Silver Ltd. | 3.30 | 0.20 | 6.45 | 6.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0598 | 0.607 | 6.42 | 17.51 K | |
| CKG | Chesapeake Gold Corp | 4.17 | 0.24 | 6.11 | 2.9 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.20 | 5.97 | 37.37 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.39 | 5.81 | 1 K | |
| NXH | Next Hydrogen Solutions Inc | 7.50 | 0.40 | 5.63 | 14.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 13.50 | 5.26 | 597 | |
| LFST | Lifeist Wellness Inc | 4.10 | 0.20 | 5.13 | 6.98 K | |
| PLUR | Plurilock Security Inc | 4.80 | 0.20 | 4.35 | 127.32 K | |
| SLI | Standard Lithium Ltd | 7.35 | 0.29 | 4.11 | 291.39 K | |
| OCO | Oroco Resource Corporation | 3.02 | 0.11 | 3.78 | 70 K | |
| MANU | Manhattan Uranium Discovery Corp. | 28.00 | 1.00 | 3.7 | 1.12 K | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.10 | 3.33 | 775 | |
| RX | BioSyent Inc | 7.2601 | 0.2154 | 3.06 | 600 | |
| PPP | Prospector Metals Corp | 3.06 | 0.09 | 3.03 | 43.09 K | |
| VCI | Vitreous Glass Inc | 3.5389 | 0.0852 | 2.47 | 17.3 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 1.00 | 1.72 | 48.11 K | |
| QYOU | QYOU Media Inc | 3.60 | 0.06 | 1.69 | 47.4 K | |
| OZ | Outback Goldfields Corp | 3.35 | 0.05 | 1.52 | 10.92 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.683 | 0.2402 | 1.17 | 721 | |
| ARTG | Artemis Gold Inc | 6.71 | 0.07 | 1.05 | 100.67 K | |
| GIP | Green Impact Partners Inc | 8.75 | 0.05 | 0.57 | 3.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.82 | 0.02 | 0.53 | 13.6 K |