Gainer Valuations for 21 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 21 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9078 | 60.06 B | 0.3899 | 1.66 | 645.1 K | 15.42 M |
| LNG | Cheniere Energy | 80.6202 | 59.63 B | 0.7263 | 0.91 | 886.7 K | 71.49 M |
| CBOE | CBOE Global Markets Inc | 110.8922 | 36.05 B | 2.5684 | 2.37 | 487.8 K | 54.09 M |
| EQX | Equinox Gold Corp | 6.4839 | 13.17 B | 0.2298 | 3.67 | 1.23 M | 8 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.5966 | 13.11 B | 5.5984 | 93.33 | 506 | 5.87 K |
| GSAT | Globalstar | 23.10 | 10.96 B | 1.20 | 5.48 | 609.09 K | 14.07 M |
| BTG | B2Gold Corp | 3.3168 | 6.75 B | 0.0903 | 2.8 | 8.75 M | 29.02 M |
| NXE | Nexgen Energy Ltd | 3.86 | 5.3 B | 0.13 | 3.49 | 1.59 M | 6.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | 2.0788 | 9.48 | 7.2 K | 172.68 K |
| NHC | National Healthcare Corp | 64.8759 | 3.33 B | 0.6303 | 0.98 | 18.7 K | 1.21 M |
| PRK | Park National Corp | 95.7784 | 3.3 B | 1.2773 | 1.35 | 24 K | 2.3 M |
| NG | Novagold Resources Inc | 7.85 | 2.68 B | 0.25 | 3.29 | 630.03 K | 4.95 M |
| NOG | Northern Oil and Gas | 13.596 | 2.37 B | 0.4703 | 3.58 | 883.9 K | 12.02 M |
| SVM | Silvercorp Metals Inc | 4.7008 | 1.91 B | 0.2031 | 4.52 | 852.59 K | 4.01 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.9 B | 0.46 | 9.5 | 2.87 M | 15.19 M |
| CET | Central Securities Corp | 30.3297 | 1.68 B | 0.1667 | 0.55 | 13.9 K | 421.58 K |
| TMP | Tompkinstrustco | 63.7097 | 1.48 B | 0.5964 | 0.94 | 23.8 K | 1.52 M |
| ESBA | Empire State Realty Op LP | 11.0335 | 1.41 B | 0.1289 | 1.18 | 17.3 K | 190.88 K |
| FISK | Empire State Realty Op LP Se | 11.1559 | 1.4 B | 0.6565 | 6.25 | 1.03 K | 11.51 K |
| SLSR | Solaris Res Inc | 10.357 | 1.16 B | 0.6667 | 6.88 | 720 | 7.46 K |
| USAS | Americas Silver Corp | 3.475 | 1.04 B | 0.15 | 4.51 | 387.76 K | 1.35 M |
| NEWP | New Pacific Metals Corp | 3.88 | 1.03 B | 0.35 | 9.92 | 156.9 K | 608.77 K |
| REPX | Riley Exploration Permian Inc | 16.6862 | 930.32 M | 0.8367 | 5.28 | 82.13 K | 1.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0391 | 736.75 M | 0.587 | 7.88 | 196.5 K | 1.58 M |
| BHB | Bar Harbor Bankshares | 23.3696 | 712.72 M | 0.4571 | 1.99 | 29.7 K | 694.08 K |
| GROY | Gold Royalty Corp | 4.8915 | 669.56 M | 0.0683 | 1.42 | 179.9 K | 879.98 K |
| NFGC | New Found Gold Corp | 8.45 | 630.35 M | 0.65 | 8.33 | 221.7 K | 1.87 M |
| OBE | Obsidian Energy Ltd | 3.29 | 614.54 M | 0.49 | 17.5 | 172 K | 565.88 K |
| HYLN | Hyliion Holdings Corp. | 9.81 | 535.79 M | 0.40 | 4.25 | 1.7 M | 16.67 M |
| SENS | Senseonics Holdings | 64.60 | 476.92 M | 1.00 | 1.57 | 503.95 K | 32.56 M |
| RLGT | Radiant Logistics | 6.61 | 451 M | 0.15 | 2.32 | 80.32 K | 530.92 K |
| CMCL | Caledonia Mining Cp | 10.0504 | 398.5 M | 0.3486 | 3.59 | 74.24 K | 746.11 K |
| BRBS | Blue Ridge Bankshare | 14.9811 | 365.03 M | 0.1765 | 1.19 | 46.36 K | 694.55 K |
| GTE | Gran Tierra Energy Inc | 6.60 | 355.57 M | 0.421 | 6.81 | 273.66 K | 1.81 M |
| SLI | Standard Lithium Ltd | 5.93 | 355.37 M | 0.32 | 5.7 | 1.41 M | 8.35 M |
| IDR | Idaho Strategic Resources | 4.55 | 317.47 M | 0.0854 | 1.91 | 8.35 K | 37.99 K |
| ELA | Envela Corp | 3.88 | 303.77 M | 0.03 | 0.78 | 28.5 K | 110.58 K |
| FRD | Friedman Industries Inc | 12.1995 | 279.78 M | 0.5777 | 4.97 | 61.9 K | 755.15 K |
| ELLO | Ellomay Capital Ltd | 29.09 | 272.9 M | 0.75 | 2.65 | 926 | 26.94 K |
| INFU | Infusystems Holdings | 18.42 | 261.91 M | 0.21 | 1.15 | 51.4 K | 946.79 K |
| GENC | Gencor Industries IN | 11.47 | 257.24 M | 0.11 | 0.97 | 22.88 K | 262.48 K |
| BKTI | Bk Technologies Inc | 14.8995 | 252.44 M | 0.329 | 2.26 | 20.79 K | 309.72 K |
| PED | Pedevco Corp | 24.80 | 201.24 M | 0.80 | 3.33 | 4.49 K | 111.35 K |
| CMT | Core Molding Technologies Inc | 14.65 | 187.25 M | 0.23 | 1.6 | 23.4 K | 342.81 K |
| INTT | Intest Corp | 14.39 | 179.56 M | 0.84 | 6.2 | 70.48 K | 1.01 M |
| ECF | Ellsworth Convertible Growth and Income | 10.3657 | 159.93 M | 0.159 | 1.56 | 18.9 K | 195.91 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 152.8 M | 0.1253 | 0.95 | 3.5 K | 46.83 K |
| EPM | Evolution Petroleum Corp | 3.0345 | 141.41 M | 0.1652 | 5.76 | 105.4 K | 319.84 K |
| BCV | Bancroft Convertible Fund | 20.5809 | 120.99 M | 0.1778 | 0.87 | 3.7 K | 76.15 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 116.75 M | 0.04 | 1.03 | 7.3 K | 28.54 K |
| LODE | Comstock Mining Inc | 32.60 | 113.23 M | 2.10 | 6.89 | 106.02 K | 3.46 M |
| OPHC | Optimumbank Hlds | 5.93 | 113.04 M | 0.04 | 0.68 | 168.91 K | 1 M |
| GLU | Gabelli Global Utility | 15.2203 | 110.7 M | 0.2109 | 1.41 | 6.2 K | 94.37 K |
| BDL | Flanigan's Enterprises | 28.9884 | 101.88 M | 1.1551 | 4.15 | 7.18 K | 208.05 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 99.33 M | 0.10 | 1.39 | 52.29 K | 381.72 K |
| STXS | Stereotaxis Inc | 9.35 | 96.2 M | 0.10 | 1.08 | 220.33 K | 2.06 M |
| EP | Empire Petroleum Corp | 6.94 | 85.7 M | 0.10 | 1.46 | 2.12 K | 14.75 K |
| FSI | Flexible Solutions International Inc | 3.8702 | 78.56 M | 0.2293 | 6.3 | 92.6 K | 358.38 K |
| KULR | Kulr Technology Group Inc | 17.04 | 75.44 M | 0.88 | 5.45 | 55.31 K | 942.53 K |
| MHH | Mastech Holdings Inc | 16.75 | 74.84 M | 0.50 | 3.08 | 32.57 K | 545.58 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 70.7 M | 80.9746 | 3.45 | 109 | 264.79 K |
| COE | 51Talk Online Education Group | 27.68 | 67.76 M | 0.64 | 2.37 | 27.51 K | 761.5 K |
| DIT | Amcon Distributing Company | 156.4362 | 59.44 M | 7.3525 | 4.93 | 2.4 K | 375.45 K |
| APT | Alpha Pro Tech | 8.54 | 58.58 M | 0.22 | 2.64 | 1.5 M | 12.78 M |
| WWR | Westwater Resources | 4.34 | 52.51 M | 0.20 | 4.83 | 572.11 K | 2.48 M |
| DXR | Daxor Corp | 10.39 | 52.03 M | 0.8818 | 9.27 | 53.73 K | 558.2 K |
| ANVS | Annovis Bio Inc | 111.00 | 51.64 M | 9.82 | 9.71 | 553.91 K | 61.48 M |
| IBIO | Ibio Inc | 660.00 | 51.36 M | 5.00 | 0.76 | 9.53 K | 6.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.22 | 44.33 M | 0.20 | 2.85 | 109.33 K | 789.36 K |
| PAAI | Paradium AI, Inc. | 15.40 | 43.8 M | 0.44 | 2.94 | 9 | 138.6 |
| SER | Serina Therapeutics Inc | 55.00 | 42.93 M | 1.4286 | 2.67 | 2.74 K | 150.59 K |
| CCEL | Cryo-Cell Intl Inc | 7.5396 | 40.88 M | 0.0802 | 1.08 | 1.3 K | 9.8 K |
| AGIG | AGIG | 17.80 | 39.25 M | 0.10 | 0.56 | 32 K | 569.6 K |
| INDO | Indonesia Energy Corp Ltd | 5.40 | 38.93 M | 0.12 | 2.27 | 15.3 K | 82.62 K |
| ZDGE | Zedge Inc Cl B | 17.4993 | 36.01 M | 0.7476 | 4.46 | 89.5 K | 1.57 M |
| NNVC | Nanoviricides Inc | 4.36 | 35.24 M | 0.20 | 4.81 | 274.5 K | 1.2 M |
| TOON | Kartoon Studios Inc | 17.10 | 32.3 M | 0.50 | 3.01 | 541.65 K | 9.26 M |
| COHN | Cohen & CO Inc | 11.462 | 32.26 M | 0.1001 | 0.88 | 583.16 K | 6.68 M |
| GPUS | Hyperscale Data, Inc. | 427033.1875 | 27.46 M | 16148.3125 | 3.93 | 18 | 7.69 M |
| MI | Nft Limited Class A Ordinary Share | 357.50 | 27.41 M | 36.00 | 11.2 | 63.75 K | 22.79 M |
| LSF | Laird Superfood Inc | 29.35 | 26.86 M | 0.60 | 2.09 | 16 K | 469.6 K |
| CPHI | China Pharma Holdings | 71.89 | 25.48 M | 2.89 | 4.19 | 5.54 K | 398.2 K |
| CVM | Cel-Sci Corp | 245.40 | 24.27 M | 16.20 | 7.07 | 39.61 K | 9.72 M |
| UAVS | Ageagle Aerial Systems Inc | 4260.00 | 21.89 M | 150.00 | 3.65 | 1.3 K | 5.53 M |
| CKX | Ckx Lands | 11.85 | 21.46 M | 0.08 | 0.68 | 886 | 10.5 K |
| BESS | Bimergen Energy Corporation | 40.60 | 19.94 M | 1.40 | 3.57 | 128 | 5.2 K |
| MXC | Mexco Energy Corp | 8.5087 | 18.78 M | 0.1647 | 1.97 | 46.9 K | 399.06 K |
| RVP | Retractable Technologies | 11.22 | 16.8 M | 0.58 | 5.45 | 189.1 K | 2.12 M |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | 0.3957 | 8.13 | 83.8 K | 441.01 K |
| ACCS | Access Newswire Inc | 28.22 | 13.7 M | 0.19 | 0.68 | 9.55 K | 269.5 K |
| AIRI | Air Industries Group Inc | 12.80 | 12.48 M | 0.20 | 1.59 | 20.12 K | 257.48 K |
| REED | Reed's, Inc. | 262.50 | 11.98 M | 1.50 | 0.57 | 784 | 205.8 K |
| CVR | Chicago Rivet & Machine Company | 24.0097 | 10.63 M | 0.3316 | 1.4 | 1.2 K | 28.81 K |
| AWX | Avalon Holdings Corp | 4.39 | 10.26 M | 0.09 | 2.09 | 46 K | 201.94 K |
| TOVX | Theriva Biologics Inc | 140.00 | 8.72 M | 7.50 | 5.66 | 6.23 K | 872.62 K |
| INUV | Inuvo Inc | 8.70 | 7.21 M | 0.50 | 6.1 | 200.67 K | 1.75 M |
| DSS | Document Security Systems | 27.0048 | 5.33 M | 1.5579 | 6.12 | 61.84 K | 1.67 M |
| PLAG | Planet Green Holdings Corp | 14.20 | 5.25 M | 0.50 | 3.65 | 6.91 K | 98.12 K |
| MITQ | Moving Image Technologies Inc | 4.61 | 5.19 M | 0.51 | 12.44 | 2.94 M | 13.54 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.70 | 4.61 M | 0.30 | 1.4 | 11.52 K | 249.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.20 | 150.72 M | 0.10 | 1.41 | 16 K | 115.21 K |
| SONI | SonicStrategy Inc. | 13.00 | 1.00 | 8.33 | 15.19 K | 197.41 K | |
| NRDX | NordX Metals Corp. | 3.90 | 0.24 | 6.56 | 22.52 K | 87.83 K | |
| VNTA | Vanta Holdings Inc. | 1040.00 | 40.00 | 4 | 100 | 104 K | |
| NEXU | Nexus Uranium Corp. | 34.50 | 0.75 | 2.22 | 189 | 6.52 K | |
| DUNE | Dune Oil Corp. | 6.125 | 0.125 | 2.08 | 8.81 K | 53.97 K | |
| AIDR | Rocket Doctor AI | 50.80 | 0.80 | 1.6 | 9.06 K | 460.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.30 | 619.76 B | 2.88 | 4.27 | 503.03 K | 35.36 M |
| SI | Silver | 25.255 | 1.08 B | 0.26 | 1.04 | 50.53 K | 1.28 M |
| KC | Coffee | 176.00 | 10.35 | 6.25 | 34.76 K | 6.12 M | |
| CL | Crude Oil | 70.30 | 2.88 | 4.27 | 503.03 K | 35.36 M | |
| BZ | Brent Crude | 72.23 | 2.88 | 4.15 | 306.32 K | 22.13 M | |
| RU | Rubber | 210.20 | 5.20 | 2.54 | 8 | 1.68 K | |
| HE | Lean Hogs | 106.58 | 1.58 | 1.5 | 11.78 K | 1.26 M | |
| FC | Feeder Cattle | 156.775 | 1.25 | 0.8 | 2.91 K | 456.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14689.7695 | 5.79 T | 141.46 | 0.97 | 146.38 M | 2.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.3656 | 4.83 T | 0.7961 | 4.29 | 371.02 M | 7.18 B |
| MSFT | Microsoft Corporation | 270.6436 | 4.13 T | 2.0005 | 0.74 | 24.36 M | 6.59 B |
| GOOGL | Alphabet Inc Class A | 126.5035 | 3.55 T | 1.3286 | 1.06 | 20.75 M | 2.62 B |
| GOOG | Alphabet Inc Class C | 131.5207 | 3.53 T | 1.4868 | 1.14 | 14.74 M | 1.94 B |
| META | Meta Platforms Inc | 343.5341 | 1.61 T | 4.5344 | 1.34 | 9.28 M | 3.19 B |
| AVGO | Broadcom Inc. | 43.6813 | 1.55 T | 0.9511 | 2.23 | 13.66 M | 596.69 M |
| MU | Micron Technology | 75.2824 | 899.74 B | 1.7555 | 2.39 | 15.95 M | 1.2 B |
| AMD | Advanced Micro Devices | 89.41 | 797.92 B | 2.30 | 2.64 | 29.47 M | 2.63 B |
| ASML | ASML Holding N.V. ADR | 690.2866 | 576.7 B | 35.376 | 5.4 | 1.28 M | 884.74 M |
| PLTR | Palantir Technologies Inc | 22.52 | 412.61 B | 0.34 | 1.53 | 20.44 M | 460.25 M |
| CSCO | Cisco Systems Inc | 47.0257 | 408.49 B | 0.2618 | 0.56 | 14.07 M | 661.59 M |
| INTC | Intel Corp | 51.4579 | 309.41 B | 0.906 | 1.79 | 18.5 M | 951.83 M |
| AMAT | Applied Materials | 132.4721 | 293.15 B | 5.7884 | 4.57 | 6.43 M | 852.33 M |
| TXN | Texas Instruments | 168.5098 | 284.78 B | 5.6129 | 3.45 | 6.35 M | 1.07 B |
| LRCX | Lam Research Corp | 60.5356 | 277.1 B | 2.8651 | 4.97 | 16.37 M | 991.21 M |
| CRWD | Crowdstrike Holdings Inc | 253.55 | 246.77 B | 1.31 | 0.52 | 1.84 M | 466.91 M |
| LIN | Linde Plc | 275.7935 | 240.9 B | 3.5904 | 1.32 | 1.37 M | 377.89 M |
| SHOP | Shopify Inc | 156.936 | 198.58 B | 4.458 | 2.92 | 13.49 M | 2.12 B |
| ADI | Analog Devices | 151.8166 | 196.85 B | 3.6195 | 2.44 | 2.08 M | 315.17 M |
| KLAC | K L A-Tencor Corp | 301.5512 | 195.48 B | 13.4274 | 4.66 | 1.61 M | 484.77 M |
| VZ | Verizon Communications Inc | 41.46 | 191.36 B | 0.2741 | 0.67 | 25.26 M | 1.05 B |
| QCOM | Qualcomm Inc | 128.0944 | 184.94 B | 2.3606 | 1.88 | 6.16 M | 789.3 M |
| MRVL | Marvell Technology Inc | 57.2986 | 143.61 B | 1.7387 | 3.13 | 5.84 M | 334.6 M |
| IBKR | Interactive Brokers | 15.7285 | 132.69 B | 0.0797 | 0.51 | 3.16 M | 49.73 M |
| BKNG | Booking Holdings Inc | 86.1518 | 132.48 B | 2.4974 | 2.99 | 6.76 M | 582.39 M |
| SBUX | Starbucks Corporation | 106.7598 | 125.06 B | 1.6559 | 1.58 | 4.38 M | 467.34 M |
| ADP | Automatic Data Processing, Inc. | 184.6072 | 120.08 B | 1.2008 | 0.65 | 1.41 M | 260.06 M |
| PDD | Pinduoduo Inc ADR | 104.52 | 116.93 B | 2.27 | 2.22 | 5.44 M | 568.58 M |
| MAR | Marriot International | 135.1022 | 110.79 B | 5.1303 | 3.95 | 2.8 M | 378.07 M |
| CME | CME Group Inc | 172.7318 | 110.34 B | 2.7865 | 1.64 | 1.56 M | 269.57 M |
| ABNB | Airbnb Inc Class A | 139.25 | 105.61 B | 3.16 | 2.32 | 5.27 M | 733.79 M |
| MRNA | Moderna | 321.11 | 103.15 B | 13.78 | 4.48 | 30.86 M | 9.91 B |
| ADBE | Adobe Systems Inc | 612.26 | 96.71 B | 3.54 | 0.58 | 1.38 M | 845.54 M |
| CSX | CSX Corp | 29.5908 | 96.42 B | 0.3655 | 1.25 | 11.24 M | 332.5 M |
| INTU | Intuit Inc | 499.7389 | 95.31 B | 5.7216 | 1.16 | 1.12 M | 559.16 M |
| CTAS | Cintas Corp | 93.8402 | 90.94 B | 0.7083 | 0.76 | 1.28 M | 120.42 M |
| CDNS | Cadence Design Systems, Inc. | 140.76 | 90.41 B | 0.97 | 0.69 | 931.8 K | 131.16 M |
| CMCSA | Comcast Corporation | 46.66 | 88.24 B | 0.5892 | 1.28 | 14.93 M | 696.52 M |
| MELI | MercadoLibre Inc | 1550.17 | 88.21 B | 8.02 | 0.52 | 164.21 K | 254.56 M |
| DASH | Doordash Inc Cl A | 179.02 | 86.05 B | 1.46 | 0.82 | 1.77 M | 317.17 M |
| ROST | Ross Stores Inc | 115.346 | 78.83 B | 2.9014 | 2.58 | 1.83 M | 211.14 M |
| WBD | Discovery Inc Series A | 28.79 | 77.6 B | 0.66 | 2.35 | 4.03 M | 116.04 M |
| HON | Honeywell International Inc. Common Stock | 198.0708 | 72.41 B | 1.871 | 0.95 | 4.83 M | 957.18 M |
| DDOG | Datadog Inc | 108.39 | 67.76 B | 0.87 | 0.81 | 1.09 M | 117.98 M |
| NXPI | Nxp Semiconductors | 182.1326 | 66.8 B | 4.8692 | 2.75 | 1.89 M | 344.39 M |
| MPWR | Monolithic Power Sys | 391.4151 | 61.97 B | 12.4967 | 3.3 | 319.3 K | 124.98 M |
| NDAQ | Nasdaq Inc | 58.2099 | 61.32 B | 1.6812 | 2.97 | 3.89 M | 226.3 M |
| MSTR | Strategy | 55.694 | 60.38 B | 5.516 | 10.99 | 10.99 M | 612.32 M |
| ARGX | Argenx Se ADR | 319.00 | 58.57 B | 8.63 | 2.78 | 154.74 K | 49.36 M |
| LITE | Lumentum Hld | 82.80 | 56.77 B | 1.59 | 1.96 | 427.59 K | 35.4 M |
| ADSK | Autodesk Inc | 301.78 | 56.45 B | 5.66 | 1.91 | 867.8 K | 261.88 M |
| NTRA | Natera Inc | 117.09 | 56.36 B | 9.84 | 9.17 | 1.76 M | 206.46 M |
| GRMN | Garmin Ltd | 137.0848 | 55.72 B | 1.9484 | 1.44 | 511.4 K | 70.11 M |
| FANG | Diamondback Energy | 64.5359 | 51.21 B | 3.5953 | 5.9 | 2.99 M | 192.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.758 | 50.86 B | 1.1716 | 2.32 | 912.82 K | 47.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.5156 | 50.79 B | 0.9392 | 1 | 276 K | 26.09 M |
| PYPL | PayPal Holdings | 300.1652 | 50.01 B | 3.6803 | 1.24 | 5.5 M | 1.65 B |
| FITB | Fifth Third Bancorp | 30.8009 | 49.63 B | 0.7683 | 2.56 | 7.18 M | 221.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0088 | 49.52 B | 0.1692 | 0.95 | 14.73 M | 265.34 M |
| WDAY | Workday Inc | 237.36 | 48.64 B | 6.53 | 2.83 | 1.26 M | 298.98 M |
| PAYX | Paychex Inc | 97.0365 | 42.26 B | 0.8102 | 0.84 | 1.95 M | 189.01 M |
| MCHP | Microchip Technology | 63.5637 | 40.91 B | 1.6404 | 2.65 | 3.57 M | 227.1 M |
| COIN | Coinbase Global Inc Class A | 230.87 | 39.97 B | 5.91 | 2.63 | 3.68 M | 848.99 M |
| TER | Teradyne Inc | 126.0271 | 39.24 B | 4.5914 | 3.78 | 1.21 M | 152.49 M |
| TTWO | Take-Two Interactive Software | 170.90 | 39.06 B | 0.88 | 0.52 | 903.48 K | 154.4 M |
| NBIS | Nebius Group N.V. | 69.80 | 38.47 B | 1.23 | 1.79 | 538.4 K | 37.58 M |
| COHR | Coherent Inc | 72.53 | 38.42 B | 1.60 | 2.26 | 952.7 K | 69.1 M |
| EXPE | Expedia Group Inc | 160.7707 | 37.91 B | 6.2361 | 4.04 | 2.47 M | 396.67 M |
| VOD | Vodafone Grp Plc ADR | 11.4791 | 37.72 B | 0.2294 | 2.04 | 3 M | 34.42 M |
| UAL | United Airlines Holdings Inc | 48.10 | 37.61 B | 1.78 | 3.84 | 23.05 M | 1.11 B |
| JD | Jd.com Inc ADR | 68.4801 | 37.45 B | 1.3005 | 1.94 | 6.18 M | 422.93 M |
| ODFL | Old Dominion Freight Line Inc | 124.2319 | 37.31 B | 0.669 | 0.54 | 865.6 K | 107.54 M |
| ZS | Zscaler Inc | 231.06 | 36.6 B | 1.95 | 0.85 | 1.26 M | 291.99 M |
| ACGL | Arch Capital Grp Ltd | 36.5906 | 36.13 B | 0.5611 | 1.56 | 1.04 M | 37.9 M |
| ERIC | Ericsson ADR | 9.7709 | 35.84 B | 0.133 | 1.38 | 6.05 M | 59.12 M |
| STLD | Steel Dynamics Inc | 55.2636 | 34.15 B | 0.3161 | 0.58 | 1.75 M | 96.89 M |
| GMAB | Genmab A/S ADR | 44.15 | 33.89 B | 0.37 | 0.85 | 356.1 K | 15.72 M |
| RKLB | Rocket Lab USA Inc | 10.75 | 33.49 B | 0.15 | 1.42 | 275.7 K | 2.96 M |
| FISV | Fiserv Inc | 110.04 | 33 B | 1.20 | 1.1 | 2.75 M | 302.36 M |
| ESLT | Elbit Systems Ltd | 121.0054 | 32.97 B | 1.313 | 1.1 | 21.6 K | 2.61 M |
| NTRS | Northern Trust Corp | 98.2723 | 32.57 B | 1.5572 | 1.61 | 832.3 K | 81.79 M |
| HBAN | Huntington Bcshs | 11.3648 | 32.37 B | 0.2588 | 2.33 | 8.13 M | 92.45 M |
| WTW | Weight Watchers International, Inc | 210.8174 | 31.11 B | 4.6176 | 2.24 | 2.51 M | 528.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.3179 | 30.58 B | 0.7506 | 2 | 775.74 K | 29.72 M |
| CPRT | Copart Inc | 36.10 | 30.22 B | 0.24 | 0.67 | 2.96 M | 106.86 M |
| FOXA | Fox Corp Cl A | 33.9309 | 29.37 B | 1.1439 | 3.49 | 4.46 M | 151.43 M |
| FLEX | Flextronics Intl Ltd | 12.0526 | 28.54 B | 0.371 | 3.18 | 1.82 M | 21.93 M |
| ULTA | Ulta Beauty Inc | 341.65 | 28.25 B | 7.15 | 2.14 | 596.7 K | 203.86 M |
| ON | On Semiconductor | 36.87 | 27.74 B | 1.36 | 3.83 | 7.06 M | 260.15 M |
| TW | Tradeweb Markets Inc | 85.9316 | 27.43 B | 0.7847 | 0.92 | 314 K | 26.98 M |
| BIDU | Baidu Inc ADR | 180.51 | 27.39 B | 2.62 | 1.47 | 2.27 M | 408.98 M |
| TCOM | Trip.com Group Ltd ADR | 29.019 | 26.88 B | 0.2687 | 0.93 | 5.34 M | 154.83 M |
| MDB | Mongodb Inc Cl A | 351.16 | 26.41 B | 8.82 | 2.58 | 384.8 K | 135.13 M |
| FOX | Fox Corp Cl B | 31.591 | 25.98 B | 0.9417 | 3.07 | 1.71 M | 53.87 M |
| FCNCA | First Citizens Bancs | 766.7037 | 25.91 B | 17.8603 | 2.39 | 55.8 K | 42.78 M |
| AFRM | Affirm Holdings Inc Cl A | 60.63 | 25.51 B | 3.22 | 5.61 | 2.49 M | 150.81 M |
| PFG | Principal Financial Group Inc | 53.1705 | 24.96 B | 1.2563 | 2.42 | 1.26 M | 66.94 M |
| LPLA | Lpl Financial Hld | 135.5679 | 24.39 B | 4.6336 | 3.54 | 459.8 K | 62.33 M |
| ROKU | Roku Inc | 422.13 | 24.17 B | 4.93 | 1.18 | 1.96 M | 825.84 M |
| TROW | T Rowe Price Group | 168.6121 | 24.01 B | 2.5045 | 1.51 | 729.7 K | 123.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.4242 | 2.05 T | 1.3647 | 1.26 | 5.56 M | 608.92 M |
| LLY | Eli Lilly and Company | 226.7782 | 1.26 T | 2.1694 | 0.97 | 1.65 M | 374.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 420055.00 | 1.24 T | 3811.00 | 0.92 | 980 | 411.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.88 | 1.24 T | 2.99 | 1.08 | 3.44 M | 961.64 M |
| JPM | JP Morgan Chase & Company | 136.1857 | 935.06 B | 2.8064 | 2.1 | 12.36 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 52.6834 | 696.02 B | 1.6418 | 3.22 | 20.91 M | 1.1 B |
| JNJ | Johnson & Johnson | 148.103 | 665.19 B | 0.9088 | 0.62 | 7.59 M | 1.12 B |
| MA | Mastercard Inc | 370.2244 | 586.02 B | 5.5232 | 1.51 | 2.39 M | 886 M |
| ABBV | Abbvie Inc | 98.0627 | 521 B | 0.7879 | 0.81 | 4.13 M | 405.37 M |
| CVX | Chevron Corp | 82.0501 | 425.59 B | 2.7043 | 3.41 | 11.48 M | 941.78 M |
| KO | Coca-Cola Company | 49.0897 | 412.12 B | 0.625 | 1.29 | 20.92 M | 1.03 B |
| ORCL | Oracle Corporation | 86.2027 | 375.09 B | 0.9899 | 1.16 | 13.11 M | 1.13 B |
| BAC | Bank of America Corporation | 34.2047 | 357.42 B | 0.6848 | 2.04 | 49.91 M | 1.71 B |
| GE | General Electric Company | 63.7308 | 341.82 B | 1.8515 | 2.99 | 13.55 M | 863.43 M |
| PM | Philip Morris International Inc | 77.0575 | 329.3 B | 1.2851 | 1.7 | 4.11 M | 316.55 M |
| HSBC | HSBC Holdings Plc ADR | 20.9105 | 305.64 B | 0.4687 | 2.29 | 2.06 M | 42.98 M |
| MS | Morgan Stanley | 81.4473 | 303.56 B | 2.8602 | 3.64 | 14.12 M | 1.15 B |
| RY | Royal Bank of Canada | 83.7034 | 290.44 B | 0.916 | 1.11 | 1.82 M | 152.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.48 | 287.97 B | 1.33 | 3.58 | 5.13 M | 197.26 M |
| CAT | Caterpillar Inc | 193.6887 | 271.81 B | 2.546 | 1.33 | 3.41 M | 659.96 M |
| GS | Goldman Sachs Group | 332.3356 | 270.21 B | 7.7768 | 2.4 | 2.4 M | 797.21 M |
| RTX | Raytheon Technologies | 78.4477 | 267.77 B | 1.6128 | 2.1 | 5.4 M | 423.48 M |
| WFC | Wells Fargo & Company | 40.6042 | 262.45 B | 0.8511 | 2.14 | 29.65 M | 1.2 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5122 | 247.29 B | 0.0759 | 1.71 | 1.02 M | 4.61 M |
| IBM | International Business Machines | 111.903 | 240.36 B | 1.0533 | 0.95 | 5.02 M | 562.31 M |
| DELL | Dell Technologies Inc | 44.4918 | 236.75 B | 0.3884 | 0.88 | 1.68 M | 74.56 M |
| TM | Toyota Motor Corp Ltd | 168.2995 | 234.93 B | 1.4612 | 0.88 | 183.21 K | 30.83 M |
| ANET | Arista Networks Inc | 22.9481 | 225.1 B | 0.2175 | 0.96 | 6.9 M | 158.35 M |
| AXP | American Express Company | 162.7819 | 223.02 B | 3.4348 | 2.16 | 3.38 M | 550.94 M |
| TD | Toronto Dominion Bank | 53.5679 | 209.35 B | 0.8045 | 1.52 | 1.19 M | 63.91 M |
| C | Citigroup Inc | 57.1012 | 206.47 B | 1.3457 | 2.41 | 23.39 M | 1.34 B |
| BHP | BHP Billiton Ltd ADR | 47.8997 | 203.67 B | 1.2079 | 2.59 | 1.93 M | 92.47 M |
| SHOP | Shopify Inc | 156.936 | 200.16 B | 4.458 | 2.92 | 13.49 M | 2.12 B |
| TTE | Totalenergies Se ADR | 31.2415 | 199.22 B | 0.8041 | 2.64 | 1.72 M | 53.81 M |
| MCD | McDonald's Corporation | 211.75 | 198.3 B | 1.4899 | 0.71 | 2.15 M | 454.54 M |
| APH | Amphenol Corp | 33.5769 | 194.84 B | 0.7371 | 2.24 | 6.93 M | 232.54 M |
| CRM | Salesforce.com Inc | 238.6069 | 186.91 B | 1.9711 | 0.83 | 15.32 M | 3.66 B |
| NVO | Novo Nordisk A/S ADR | 86.1647 | 186.04 B | 1.2613 | 1.49 | 657.56 K | 56.66 M |
| UNP | Union Pacific Corp | 195.0156 | 183.29 B | 1.5354 | 0.79 | 2.32 M | 452.44 M |
| DE | Deere & Company | 331.3996 | 182.4 B | 4.6659 | 1.43 | 1.48 M | 490.11 M |
| SAN | Banco Santander ADR | 3.0462 | 174.03 B | 0.1172 | 4 | 4.21 M | 12.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.1318 | 164.76 B | 1.3782 | 2.2 | 2.17 M | 139.04 M |
| COP | ConocoPhillips | 48.3531 | 164.51 B | 2.1624 | 4.68 | 9.38 M | 453.46 M |
| ACN | Accenture Plc | 288.7345 | 161.72 B | 1.5736 | 0.55 | 1.18 M | 340.79 M |
| SCHW | The Charles Schwab Corp | 65.0939 | 161.47 B | 1.5159 | 2.38 | 5.77 M | 375.4 M |
| TJX | TJX Companies | 62.9479 | 159.92 B | 0.9142 | 1.47 | 3.5 M | 220.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7984 | 154.49 B | 0.051 | 0.89 | 1.22 M | 7.09 M |
| SONY | Sony Group Corp ADR | 18.8907 | 151.54 B | 0.2595 | 1.39 | 2.1 M | 39.62 M |
| BX | Blackstone Inc | 89.1972 | 150.09 B | 1.6441 | 1.88 | 3.62 M | 322.77 M |
| SCCO | Southern Copper Corp | 49.6781 | 149.31 B | 1.1804 | 2.43 | 1.18 M | 58.84 M |
| CB | Chubb Ltd | 157.8288 | 142.96 B | 1.6303 | 1.04 | 1.71 M | 269.53 M |
| UBER | Uber Technologies Inc | 47.52 | 142.71 B | 1.20 | 2.59 | 14.95 M | 710.6 M |
| BA | Boeing Company | 222.54 | 140.26 B | 5.39 | 2.48 | 11.44 M | 2.55 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5174 | 140.08 B | 0.205 | 4.75 | 3.47 M | 15.67 M |
| RIO | Rio Tinto Plc ADR | 56.048 | 137.53 B | 1.0069 | 1.83 | 1.67 M | 93.72 M |
| ETN | Eaton Corp | 144.1184 | 137.14 B | 1.4261 | 1 | 1.56 M | 224.19 M |
| BTI | British American Tobacco Industries ADR | 26.2746 | 135.33 B | 0.3746 | 1.45 | 2.14 M | 56.17 M |
| MDT | Medtronic Inc | 109.6084 | 134.26 B | 1.3286 | 1.23 | 3.39 M | 371.13 M |
| BMY | Bristol-Myers Squibb Company | 55.3408 | 131.21 B | 0.3625 | 0.66 | 5.8 M | 320.78 M |
| SYK | Stryker Corp | 246.2459 | 130.28 B | 3.3318 | 1.37 | 1.4 M | 344.08 M |
| SPOT | Spotify Technology S.A. | 247.91 | 129.04 B | 1.41 | 0.57 | 1.25 M | 309.85 M |
| LOW | Lowe's Companies | 179.0693 | 128.69 B | 0.936 | 0.53 | 2.11 M | 378.36 M |
| COF | Capital One Financial Corp | 149.5155 | 126.57 B | 4.7912 | 3.31 | 2.51 M | 375.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.295 | 126.37 B | 0.0739 | 2.29 | 21.62 M | 71.24 M |
| HDB | Hdfc Bank Ltd ADR | 30.0352 | 125.12 B | 0.3975 | 1.34 | 1.68 M | 50.53 M |
| MCK | Mckesson Corp | 192.4761 | 124.69 B | 3.0985 | 1.64 | 1.49 M | 287.73 M |
| BMO | Bank of Montreal | 79.7943 | 123.36 B | 1.3567 | 1.73 | 564.3 K | 45.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8942 | 118.58 B | 0.1329 | 1.97 | 10.11 M | 69.73 M |
| BNS | Bank of Nova Scotia | 47.3881 | 117.53 B | 0.6561 | 1.4 | 843.5 K | 39.97 M |
| BP | BP Plc ADR | 18.8462 | 117.47 B | 0.6306 | 3.46 | 12.08 M | 227.57 M |
| PH | Parker-Hannifin Corp | 286.1285 | 114.79 B | 5.2972 | 1.89 | 603.5 K | 172.68 M |
| MPC | Marathon Petroleum Corp | 48.2134 | 114.64 B | 1.7474 | 3.76 | 5.8 M | 279.59 M |
| IBN | Icici Bank Ltd ADR | 16.9433 | 112.23 B | 0.1161 | 0.69 | 3.72 M | 63.08 M |
| CM | Canadian Imperial Bank of Commerce | 44.3096 | 108.83 B | 0.871 | 2.01 | 538 K | 23.84 M |
| ENB | Enbridge Inc | 28.3981 | 108.72 B | 0.4856 | 1.74 | 2.53 M | 71.98 M |
| SNOW | Snowflake Inc Class A | 259.30 | 102.52 B | 3.03 | 1.18 | 1.94 M | 502.82 M |
| GSK | Glaxosmithkline Plc ADR | 32.2914 | 102.48 B | 0.1889 | 0.59 | 5.78 M | 186.75 M |
| CNQ | Canadian Natural Resources | 12.6173 | 102.33 B | 0.4895 | 4.04 | 7.19 M | 90.78 M |
| GLW | Corning Inc | 35.9613 | 102.31 B | 0.6601 | 1.87 | 3.62 M | 130.19 M |
| CVS | CVS Corp | 70.3754 | 102.27 B | 1.0675 | 1.54 | 6.8 M | 478.87 M |
| VLO | Valero Energy Corp | 55.2866 | 101.89 B | 1.9931 | 3.74 | 5.13 M | 283.6 M |
| EQNR | Equinor ASA ADR | 13.7924 | 101.31 B | 0.4976 | 3.74 | 1.36 M | 18.7 M |
| PSX | Phillips 66 | 61.5112 | 101.27 B | 2.1932 | 3.7 | 4.45 M | 273.73 M |
| GD | General Dynamics Corp | 174.1041 | 98.72 B | 1.4718 | 0.85 | 699 K | 121.7 M |
| ICE | Intercontinental Exchange | 113.0497 | 97.76 B | 1.0249 | 0.91 | 1.54 M | 174.29 M |
| BN | Brookfield Corporation | 26.1399 | 96.21 B | 0.918 | 3.64 | 4.13 M | 107.99 M |
| USB | U.S. Bancorp | 46.3824 | 95.09 B | 0.90 | 1.98 | 5.54 M | 257.18 M |
| EMR | Emerson Electric Company | 89.245 | 95.07 B | 1.0353 | 1.17 | 1.8 M | 160.61 M |
| NET | Cloudflare Inc Cl A | 109.52 | 94.92 B | 1.84 | 1.71 | 1.73 M | 189.67 M |
| KKR | KKR & Co. LP | 57.0311 | 93.6 B | 0.7876 | 1.4 | 1.21 M | 68.98 M |
| ING | ING Groep N.V. ADR | 8.8565 | 93.3 B | 0.2971 | 3.47 | 5.44 M | 48.18 M |
| PNC | PNC Bank | 155.0762 | 92.74 B | 2.7431 | 1.8 | 1.44 M | 223.42 M |
| FCX | Freeport-Mcmoran Inc | 32.4916 | 89.89 B | 1.5941 | 5.16 | 24.35 M | 791.15 M |
| TT | Trane Technologies Plc | 186.8658 | 89.85 B | 2.0599 | 1.11 | 730.5 K | 136.51 M |
| RCL | Royal Caribbean Cruises Ltd | 77.1266 | 89.11 B | 3.9199 | 5.35 | 7.36 M | 567.9 M |
| PWR | Quanta Services | 89.2049 | 87.46 B | 1.2452 | 1.42 | 604.4 K | 53.92 M |
| SPG | Simon Property Group | 99.1008 | 86.74 B | 1.7817 | 1.83 | 2.25 M | 222.77 M |
| CVNA | Carvana Co. Class A | 66.34 | 85.97 B | 1.272 | 1.95 | 5.68 M | 376.74 M |
| HWM | Howmet Aerospace Inc | 32.4078 | 85.17 B | 0.9662 | 3.07 | 1.9 M | 61.68 M |
| JCI | Johnson Controls Intl | 64.02 | 85.12 B | 0.744 | 1.18 | 3.71 M | 237.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.7656 | 154.39 M | 0.1369 | 0.53 | 5.74 K | 147.84 K |
| OBE | Obsidian Energy Ltd | 4.13 | 0.60 | 17 | 597.23 K | 2.47 M | |
| NOU | Nouveau Monde Graphite Inc | 9.12 | 1.28 | 16.33 | 157.5 K | 1.44 M | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 750 | 2.4 K | |
| BU | Burcon Nutrascience Corp | 57.2374 | 6.2862 | 12.34 | 11.96 K | 684.39 K | |
| HUT | Hut 8 Corp | 26.40 | 2.15 | 8.87 | 272.32 K | 7.19 M | |
| NUAG | New Pacific Metals Corp | 4.87 | 0.39 | 8.71 | 49.27 K | 239.93 K | |
| LGO | Largo Resources Ltd | 19.89 | 1.59 | 8.69 | 136.1 K | 2.71 M | |
| EFR | Energy Fuels Inc | 6.63 | 0.48 | 7.8 | 482.2 K | 3.2 M | |
| GTE | Gran Tierra Energy Inc | 8.30 | 0.60 | 7.79 | 27.58 K | 228.91 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.21 | 7.5 | 30.25 K | 91.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 32.92 | 2.28 | 7.44 | 31.96 K | 1.05 M | |
| HBP | Helix Biopharm | 4.55 | 0.30 | 7.06 | 2.92 K | 13.29 K | |
| STLR | Stllr Gold Inc | 4.56 | 0.30 | 7.04 | 300 K | 1.37 M | |
| TCS | Tecsys Inc J | 47.1988 | 3.0158 | 6.83 | 37.1 K | 1.75 M | |
| AMC | Arizona Metals Corp | 4.48 | 0.28 | 6.67 | 100.1 K | 448.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.7495 | 29.4615 | 6.56 | 630 | 301.61 K | |
| IPCO | International Petroleum Corp | 5.88 | 0.36 | 6.52 | 35.1 K | 206.39 K | |
| SII | Sprott Inc | 41.1056 | 2.4852 | 6.43 | 104.3 K | 4.29 M | |
| VET | Vermilion Energy Inc | 7.9817 | 0.4778 | 6.37 | 1.81 M | 14.47 M | |
| OVV | Ovintiv Inc | 30.4254 | 1.7949 | 6.27 | 388.47 K | 11.82 M | |
| QBTC | The Bitcoin Fund CAD | 41.29 | 2.35 | 6.03 | 38.8 K | 1.6 M | |
| ANRG | Anaergia Inc | 19.72 | 1.07 | 5.74 | 181.2 K | 3.57 M | |
| ELVA | Electrovaya Inc | 5.60 | 0.30 | 5.66 | 50.2 K | 281.12 K | |
| HWX | Headwater Exploration Inc | 3.0498 | 0.163 | 5.65 | 336.3 K | 1.03 M | |
| ORIO | ORIO | 22.89 | 1.20 | 5.53 | 82.23 K | 1.88 M | |
| STC | Sangoma Technologies Corp | 20.30 | 1.05 | 5.45 | 30.57 K | 620.59 K | |
| ALYA | Alithya Group | 3.93 | 0.20 | 5.36 | 266.1 K | 1.05 M | |
| CS | Capstone Mining Corp | 5.14 | 0.26 | 5.33 | 776.3 K | 3.99 M | |
| EDR | Endeavour Silver Corp | 5.782 | 0.2909 | 5.3 | 341.68 K | 1.98 M | |
| SGY | Surge Energy Inc | 3.9212 | 0.1961 | 5.26 | 58.99 K | 231.3 K | |
| LAR | Lithium Argentina Ag | 7.19 | 0.3583 | 5.24 | 1.09 M | 7.82 M | |
| AYA | Aya Gold and Silver Inc | 9.31 | 0.45 | 5.08 | 208.5 K | 1.94 M | |
| DHT-U | DRI Healthcare Trust | 5.3883 | 0.2594 | 5.06 | 11.1 K | 59.81 K | |
| NEO | NEO Performance Materials Inc | 13.8868 | 0.6589 | 4.98 | 113.3 K | 1.57 M | |
| MARI | Marimaca Copper Corp | 3.80 | 0.18 | 4.97 | 38.8 K | 147.44 K | |
| TECK-B | Teck Resources Limited | 24.8768 | 1.1486 | 4.84 | 2.09 M | 51.95 M | |
| DGS | Dividend Growth Split Corp Class A | 3.2734 | 0.149 | 4.77 | 253.15 K | 828.66 K | |
| PBL | Pollard Banknote Ltd | 48.1584 | 2.172 | 4.72 | 31.6 K | 1.52 M | |
| OGC | Oceanagold Corp | 6.7849 | 0.29 | 4.47 | 967.47 K | 6.56 M | |
| AETR | Aetherion Technologies Inc. | 54.30 | 2.30 | 4.42 | 28.53 K | 1.55 M | |
| WPRT | Westport Fuel Systems Inc | 54.30 | 2.30 | 4.42 | 28.53 K | 1.55 M | |
| CSCI | Cosciens Biopharma Inc | 96.00 | 4.00 | 4.35 | 652 | 62.59 K | |
| IFP | Interfor Corp | 25.79 | 1.06 | 4.29 | 704.9 K | 18.18 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.17 | 0.17 | 4.25 | 152.2 K | 634.67 K | |
| BCT | Briacell Therapeutics Corp | 876.5176 | 35.6551 | 4.24 | 7 | 6.14 K | |
| HBM | Hudbay Minerals Inc | 8.1897 | 0.3264 | 4.15 | 1.11 M | 9.13 M | |
| U-U | Sprott Physical Uranium Trust | 9.37 | 0.37 | 4.11 | 12.46 K | 116.8 K | |
| PD | Precision Drilling Corp | 42.89 | 1.68 | 4.08 | 97.5 K | 4.18 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.8434 | 0.1486 | 4.02 | 3.3 K | 12.68 K | |
| ILLM | Acuityads Holdings Inc | 10.90 | 0.42 | 4.01 | 364.8 K | 3.98 M | |
| DND | Dye & Durham Ltd | 46.1264 | 1.7174 | 3.87 | 182.9 K | 8.44 M | |
| BLDP | Ballard Power Systems Inc | 20.82 | 0.77 | 3.84 | 839.76 K | 17.48 M | |
| FEC | Frontera Energy Corp | 7.0947 | 0.2568 | 3.76 | 145.5 K | 1.03 M | |
| TXG | Torex Gold Resources Inc | 13.7707 | 0.4979 | 3.75 | 296.23 K | 4.08 M | |
| TRZ | Transat At Inc | 6.10 | 0.22 | 3.74 | 294.35 K | 1.8 M | |
| SVM | Silvercorp Metals Inc | 5.8672 | 0.2116 | 3.74 | 269.3 K | 1.58 M | |
| FOOD | Goodfood Market Corp | 9.72 | 0.35 | 3.74 | 325.44 K | 3.16 M | |
| CFP | Canfor Corp | 24.44 | 0.88 | 3.74 | 630.9 K | 15.42 M | |
| IVN | Ivanhoe Mines Ltd | 8.98 | 0.32 | 3.7 | 1.45 M | 13.06 M | |
| GURU | Guru Organic Energy Corp | 16.98 | 0.58 | 3.54 | 13.5 K | 229.23 K | |
| WCP | Whitecap Resources Inc | 4.2083 | 0.1435 | 3.53 | 2.4 M | 10.12 M | |
| AG | First Majestic Silver Corp | 16.2261 | 0.5527 | 3.53 | 475.69 K | 7.72 M | |
| CCL-A | CCL Industries Inc | 64.0053 | 2.1617 | 3.5 | 800 | 51.2 K | |
| BBD-PC | Bombardier Inc Pref C | 11.6521 | 0.3935 | 3.5 | 9.58 K | 111.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.29 | 0.44 | 3.42 | 100.6 K | 1.34 M | |
| TECK-A | Teck Resources Limited | 31.5258 | 1.043 | 3.42 | 3.36 K | 105.93 K | |
| NXE | Nexgen Energy Ltd | 4.87 | 0.16 | 3.4 | 1.09 M | 5.3 M | |
| TGO | Terago Inc | 5.48 | 0.18 | 3.4 | 8.4 K | 46.03 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8237 | 0.1581 | 3.39 | 513.87 K | 2.48 M | |
| IPO | Inplay Oil Corp | 5.4942 | 0.1787 | 3.36 | 54.67 K | 300.35 K | |
| EFX | Enerflex Ltd | 7.007 | 0.2264 | 3.34 | 172.1 K | 1.21 M | |
| UNI | Unisync Corp Class B | 3.15 | 0.10 | 3.28 | 1.5 K | 4.73 K | |
| SKE | Skeena Resources Ltd | 14.82 | 0.47 | 3.28 | 100.9 K | 1.5 M | |
| IMG | Iamgold Corp | 3.54 | 0.11 | 3.21 | 705.9 K | 2.5 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0265 | 0.4005 | 3.17 | 15.8 K | 205.82 K | |
| BEPC | Brookfield Renewable Corp | 42.6274 | 1.3069 | 3.16 | 242.7 K | 10.35 M | |
| ALS | Altius Minerals Corp | 15.5587 | 0.4757 | 3.15 | 64.03 K | 996.3 K | |
| SEA | Seabridge Gold Inc | 16.8325 | 0.5138 | 3.15 | 45.21 K | 760.93 K | |
| BNK | Big Banc Split Corp Cl A | 6.1834 | 0.1882 | 3.14 | 4.44 K | 27.45 K | |
| AC | Air Canada | 25.74 | 0.78 | 3.13 | 3.29 M | 84.63 M | |
| MX | Methanex Corp | 38.73 | 1.1549 | 3.07 | 237.95 K | 9.22 M | |
| ERO | Ero Copper Corp | 23.90 | 0.71 | 3.06 | 120.6 K | 2.88 M | |
| FM | First Quantum Minerals Ltd | 23.415 | 0.6913 | 3.04 | 2.32 M | 54.29 M | |
| KEL | Kelt Exploration Ltd | 3.05 | 0.09 | 3.04 | 247.3 K | 754.26 K | |
| AIM | Aimia Inc | 4.75 | 0.14 | 3.04 | 42.5 K | 201.88 K | |
| EQX | Equinox Gold Corp | 8.1725 | 0.2398 | 3.02 | 473.96 K | 3.87 M | |
| USA | Americas Silver Corp | 4.30 | 0.125 | 2.99 | 125.8 K | 540.94 K | |
| CVE | Cenovus Energy Inc | 9.0104 | 0.257 | 2.94 | 5.84 M | 52.59 M | |
| CHR | Chorus Aviation Inc | 31.7429 | 0.899 | 2.91 | 424.41 K | 13.47 M | |
| POU | Paramount Resources Ltd | 6.9574 | 0.197 | 2.91 | 192.48 K | 1.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.1818 | 0.4569 | 2.91 | 6.22 M | 100.71 M | |
| WFG | West Fraser Timber CO Ltd | 82.008 | 2.2636 | 2.84 | 957.9 K | 78.56 M | |
| BNE | Bonterra Energy Corp | 5.11 | 0.14 | 2.82 | 11.56 K | 59.1 K | |
| SIS | Savaria Corp | 17.4744 | 0.4765 | 2.8 | 90.9 K | 1.59 M | |
| MUX | Mcewen Mining Inc | 14.70 | 0.40 | 2.8 | 13.57 K | 199.48 K | |
| PSI | Pason Systems Inc | 6.6831 | 0.18 | 2.77 | 135.04 K | 902.51 K | |
| RIC | Richmont Mines | 52.3778 | 1.4084 | 2.76 | 1.46 K | 76.58 K | |
| DPM | Dundee Precious Metals Inc | 6.6966 | 0.18 | 2.76 | 200.21 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 3.75 | 0.10 | 2.74 | 12.49 K | 46.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.94 | 84.97 B | 3.71 | 6.97 | 106.6 K | 6.07 M |
| MBGAF | Mercedes-Benz Group AG | 77.5922 | 45.23 B | 0.739 | 0.96 | 14.6 K | 1.13 M |
| BRDCY | Bridgestone Corporation | 21.76 | 31.59 B | 0.26 | 1.21 | 29.9 K | 650.62 K |
| LUGDF | Lundin Gold Inc | 7.7563 | 15.81 B | 0.2235 | 2.97 | 800 | 6.21 K |
| LNWO | Light & Wonder, Inc. | 63.89 | 6.61 B | 1.25 | 2 | 872.6 K | 55.75 M |
| CSCCF | Capstone Copper Corp. | 4.10 | 6.24 B | 0.2556 | 6.65 | 21.29 K | 87.3 K |
| HOS | Hornbeck Offshore Services, Inc | 4.65 | 2.04 B | 0.35 | 8.14 | 2.71 M | 12.6 M |
| WHTCF | WashTec AG | 6.03 | 766.56 M | 0.1449 | 2.46 | 17.38 K | 104.77 K |
| GAMI | GAMCO Investors Inc | 27.6899 | 537.58 M | 1.8546 | 7.18 | 16.7 K | 462.42 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.81 | 165.4 M | 0.06 | 1.04 | 631.19 K | 3.67 M |
| BGOUF | Bang & Olufsen a/s | 5.50 | 149.11 M | 0.45 | 8.91 | 1.19 K | 6.54 K |
| ACRG | American Clean Resources Group Inc. | 3.99 | 141.01 M | 2.91 | 269.44 | 8.6 K | 34.31 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.57 | 13.84 M | 0.18 | 1.92 | 376.62 K | 3.6 M |
| AJYG | AJ1G Inc | 5.70 | 6.47 M | 1.194 | 26.5 | 266 | 1.52 K |
| LIFD | LFTD Partners Inc | 3.95 | 1.63 M | 0.05 | 1.28 | 200 | 790 |
| AECX | CurrentC Power Corporation | 5.74 | 1.58 M | 0.42 | 7.89 | 3.99 K | 22.89 K |
| BRBL | Brewbilt Brewing Co | 13.80 | 946.91 K | 1.14 | 9 | 2.89 K | 39.85 K |
| EBZT | Everything Blockchain Inc. | 6.70 | 617.26 K | 0.40 | 6.35 | 6.3 K | 42.21 K |
| LNTO | ProConcept Marketing Group Inc. | 5.50 | 496.48 K | 0.30 | 5.77 | 209 | 1.15 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.05 | 1.45 | 124.07 K | 434.26 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 185.04 K | 0.60 | 7.89 | 414 | 3.39 K |
| GXXM | GEX Management Inc | 71.30 | 174.04 K | 1.30 | 1.86 | 4 | 285.2 |
| TMGI | The Marquie Group Inc | 450.00 | 102.17 K | 50.00 | 12.5 | 73 | 32.85 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 95.65 K | 2.00 | 14.29 | 8.6 M | 137.66 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 47.16 M | 153.26 M |
| AFFU | Affluence Corporation | 400.00 | 34.38 K | 25.00 | 6.67 | 33.67 K | 13.47 M |
| HCANF | Halo Collective Inc | 340.00 | 15.08 K | 9.00 | 2.72 | 442 | 150.28 K |
| OGBLY | Onion Global Limited | 3.25 | 10.51 K | 0.22 | 7.26 | 40.8 K | 132.6 K |
| CMBMF | Cambium Networks Corporation | 43.38 | 5.81 K | 1.65 | 3.95 | 186.32 K | 8.08 M |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | 1.00 | 4 | 63.59 K | 1.65 M |
| CYRNQ | CYRNQ | 12.578 | 799 | 0.276 | 2.24 | 7.76 K | 97.63 K |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | 0.88 | 13.1 | 799.71 K | 6.08 M |
| VYGVQ | Voyager Digital Ltd | 12.777 | 2 | 1.767 | 16.05 | 1.27 M | 16.21 M |
| CLABF | Core One Labs Inc | 4.42 | 0.28 | 6.76 | 78.56 K | 347.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 1.50 | 20 | 1.92 K | 17.25 K |
| NXH | Next Hydrogen Solutions Inc | 7.50 | 38.2 M | 0.40 | 5.63 | 14.8 K | 111 K |
| SAG | Sterling Metals Corp | 5.60 | 6.29 M | 0.70 | 14.29 | 100 | 560 |
| SRGE | Surge Digital Inc. | 8.61 | 2.17 | 33.7 | 488.6 K | 4.21 M | |
| DFSC | DEFSEC Technologies Inc. | 1407.00 | 252.00 | 21.82 | 911 | 1.28 M | |
| RECO | Reconnaissance Energy Africa Ltd | 11.15 | 1.28 | 12.97 | 462.4 K | 5.16 M | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.63 | 12.07 | 95.44 K | 558.32 K | |
| URZ | Urz Energy Corp | 4.75 | 0.50 | 11.76 | 18.35 K | 87.15 K | |
| APGO | Apollo Gold & Silver Corp | 4.70 | 0.45 | 10.59 | 20.92 K | 98.32 K | |
| GBML | Global Battery Metals Ltd | 3.20 | 0.30 | 10.34 | 6.28 K | 20.1 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.45 | 10.23 | 8.41 K | 40.81 K | |
| STE | Starr Peak Mining Ltd | 3.05 | 0.24 | 8.54 | 96.6 K | 294.63 K | |
| PAT | Patriot One Technologies Inc | 5.50 | 0.40 | 7.84 | 3.26 K | 17.93 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.30 | 7.5 | 11.86 K | 51 K | |
| EU | enCore Energy Corp | 3.45 | 0.24 | 7.48 | 200.1 K | 690.35 K | |
| FAS | First Andes Silver Ltd. | 3.30 | 0.20 | 6.45 | 6.51 K | 21.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0598 | 0.607 | 6.42 | 17.51 K | 176.16 K | |
| CKG | Chesapeake Gold Corp | 4.17 | 0.24 | 6.11 | 2.9 K | 12.09 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.20 | 5.97 | 37.37 K | 132.66 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.39 | 5.81 | 1 K | 7.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 13.50 | 5.26 | 597 | 161.19 K | |
| LFST | Lifeist Wellness Inc | 4.10 | 0.20 | 5.13 | 6.98 K | 28.62 K | |
| PLUR | Plurilock Security Inc | 4.80 | 0.20 | 4.35 | 127.32 K | 611.13 K | |
| SLI | Standard Lithium Ltd | 7.35 | 0.29 | 4.11 | 291.39 K | 2.14 M | |
| OCO | Oroco Resource Corporation | 3.02 | 0.11 | 3.78 | 70 K | 211.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 28.00 | 1.00 | 3.7 | 1.12 K | 31.39 K | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.10 | 3.33 | 775 | 2.4 K | |
| RX | BioSyent Inc | 7.2601 | 0.2154 | 3.06 | 600 | 4.36 K | |
| PPP | Prospector Metals Corp | 3.06 | 0.09 | 3.03 | 43.09 K | 131.85 K | |
| VCI | Vitreous Glass Inc | 3.5389 | 0.0852 | 2.47 | 17.3 K | 61.22 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 1.00 | 1.72 | 48.11 K | 2.84 M | |
| QYOU | QYOU Media Inc | 3.60 | 0.06 | 1.69 | 47.4 K | 170.62 K | |
| OZ | Outback Goldfields Corp | 3.35 | 0.05 | 1.52 | 10.92 K | 36.58 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.683 | 0.2402 | 1.17 | 721 | 14.91 K | |
| ARTG | Artemis Gold Inc | 6.71 | 0.07 | 1.05 | 100.67 K | 675.53 K | |
| GIP | Green Impact Partners Inc | 8.75 | 0.05 | 0.57 | 3.5 K | 30.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.82 | 0.02 | 0.53 | 13.6 K | 51.95 K |