Gainer Valuations for 20 July 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 20 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5179 | 60.06 B | 0.2658 | 1.14 | 315.6 K | 7.42 M |
| LNG | Cheniere Energy | 79.8939 | 59.63 B | 2.6472 | 3.43 | 1.53 M | 122.28 M |
| CQP | Cheniere Energy Partners LP | 31.216 | 27.44 B | 1.1017 | 3.66 | 176.83 K | 5.52 M |
| EQX | Equinox Gold Corp | 6.2541 | 13.17 B | 0.0899 | 1.46 | 1.34 M | 8.41 M |
| GSAT | Globalstar | 21.90 | 10.96 B | 0.15 | 0.69 | 649.1 K | 14.22 M |
| BTG | B2Gold Corp | 3.2265 | 6.75 B | 0.0246 | 0.77 | 11.28 M | 36.4 M |
| NXE | Nexgen Energy Ltd | 3.73 | 5.3 B | 0.20 | 5.67 | 1.42 M | 5.29 M |
| PRK | Park National Corp | 94.5011 | 3.3 B | 1.2262 | 1.31 | 59.2 K | 5.59 M |
| NOG | Northern Oil and Gas | 13.1257 | 2.37 B | 0.4702 | 3.72 | 1.24 M | 16.21 M |
| UUUU | Energy Fuels Inc | 4.84 | 1.9 B | 0.25 | 5.45 | 2.49 M | 12.03 M |
| CET | Central Securities Corp | 30.163 | 1.68 B | 0.4929 | 1.66 | 9.6 K | 289.56 K |
| TMP | Tompkinstrustco | 63.1133 | 1.48 B | 1.2683 | 2.05 | 55.4 K | 3.5 M |
| ESBA | Empire State Realty Op LP | 10.9046 | 1.41 B | 0.3776 | 3.59 | 28.2 K | 307.51 K |
| SLSR | Solaris Res Inc | 9.6903 | 1.16 B | 0.3778 | 4.06 | 3.21 K | 31.07 K |
| REPX | Riley Exploration Permian Inc | 15.8495 | 930.32 M | 0.1342 | 0.85 | 78.73 K | 1.25 M |
| BHB | Bar Harbor Bankshares | 22.9125 | 712.72 M | 0.2659 | 1.17 | 59.7 K | 1.37 M |
| NFGC | New Found Gold Corp | 7.80 | 630.35 M | 0.38 | 5.12 | 106.1 K | 827.58 K |
| HYLN | Hyliion Holdings Corp. | 9.41 | 535.79 M | 0.12 | 1.29 | 2.08 M | 19.58 M |
| SENS | Senseonics Holdings | 63.60 | 476.92 M | 3.60 | 6 | 670.63 K | 42.65 M |
| CIX | Compx International Inc | 14.4386 | 459.11 M | 0.1849 | 1.3 | 6.21 K | 89.68 K |
| RLGT | Radiant Logistics | 6.46 | 451 M | 0.12 | 1.89 | 163.88 K | 1.06 M |
| CMCL | Caledonia Mining Cp | 9.7018 | 398.5 M | 0.083 | 0.86 | 93.15 K | 903.73 K |
| GTE | Gran Tierra Energy Inc | 6.179 | 355.57 M | 0.107 | 1.76 | 175.89 K | 1.09 M |
| SLI | Standard Lithium Ltd | 5.61 | 355.37 M | 0.86 | 18.11 | 1.58 M | 8.85 M |
| IDR | Idaho Strategic Resources | 4.4646 | 317.47 M | 0.2506 | 5.95 | 2.27 K | 10.14 K |
| ELA | Envela Corp | 3.85 | 303.77 M | 0.04 | 1.05 | 66.9 K | 257.56 K |
| EVI | Evi Industries Inc | 28.4624 | 282.25 M | 1.0028 | 3.65 | 15.2 K | 432.63 K |
| FRD | Friedman Industries Inc | 11.6218 | 279.78 M | 0.5681 | 5.14 | 41.8 K | 485.79 K |
| ACU | Acme United Corp | 39.2242 | 271.24 M | 0.6904 | 1.79 | 10.7 K | 419.7 K |
| BKTI | Bk Technologies Inc | 14.5705 | 252.44 M | 0.094 | 0.65 | 15.99 K | 232.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2734 | 243.23 M | 0.0712 | 0.87 | 84.3 K | 697.45 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | 0.80 | 3.45 | 4.38 K | 105 K |
| CMT | Core Molding Technologies Inc | 14.42 | 187.25 M | 0.29 | 2.05 | 23.9 K | 344.64 K |
| INTT | Intest Corp | 13.55 | 179.56 M | 0.39 | 2.96 | 120.99 K | 1.64 M |
| USBC | USBC, Inc. | 139.20 | 166.31 M | 8.40 | 6.42 | 513 | 71.41 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2067 | 159.93 M | 0.1522 | 1.51 | 16.5 K | 168.41 K |
| PLG | Platinum Group Metals Ltd | 3.07 | 133 M | 0.07 | 2.33 | 483.07 K | 1.48 M |
| BCV | Bancroft Convertible Fund | 20.4031 | 120.99 M | 0.2042 | 1.01 | 7.2 K | 146.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 116.75 M | 0.05 | 1.31 | 9.9 K | 38.31 K |
| OPHC | Optimumbank Hlds | 5.89 | 113.04 M | 0.48 | 8.87 | 197.69 K | 1.16 M |
| BDL | Flanigan's Enterprises | 27.8333 | 101.88 M | 1.2475 | 4.69 | 6.86 K | 190.83 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 99.33 M | 0.50 | 7.46 | 117.58 K | 846.58 K |
| STXS | Stereotaxis Inc | 9.25 | 96.2 M | 0.39 | 4.4 | 609.02 K | 5.63 M |
| EP | Empire Petroleum Corp | 6.84 | 85.7 M | 0.84 | 14 | 850 | 5.81 K |
| MHH | Mastech Holdings Inc | 16.25 | 74.84 M | 0.13 | 0.81 | 23.59 K | 383.42 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0847 | 74.2 M | 0.0672 | 0.61 | 9.52 K | 105.55 K |
| COE | 51Talk Online Education Group | 27.04 | 67.76 M | 0.56 | 2.11 | 22.41 K | 606.05 K |
| WYY | Widepoint Corp | 6.45 | 67.19 M | 0.37 | 6.09 | 59.17 K | 381.62 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | 0.09 | 2.77 | 54.88 K | 183.29 K |
| DIT | Amcon Distributing Company | 149.0837 | 59.44 M | 10.6101 | 7.66 | 1 K | 149.08 K |
| DXR | Daxor Corp | 9.5082 | 52.03 M | 0.1082 | 1.15 | 3.83 K | 36.45 K |
| ANVS | Annovis Bio Inc | 101.18 | 51.64 M | 0.68 | 0.68 | 342.23 K | 34.63 M |
| MYO | Myomo Inc | 9.03 | 51.49 M | 0.15 | 1.69 | 30.5 K | 275.41 K |
| FSP | Franklin Street Properties | 4.1804 | 45.85 M | 0.1407 | 3.48 | 483.5 K | 2.02 M |
| BATL | Battalion Oil Corp | 11.75 | 45.12 M | 0.39 | 3.43 | 18.1 K | 212.68 K |
| PAAI | Paradium AI, Inc. | 14.96 | 43.8 M | 2.64 | 21.43 | 150 | 2.24 K |
| CCEL | Cryo-Cell Intl Inc | 7.4594 | 40.88 M | 0.0401 | 0.54 | 3.2 K | 23.87 K |
| GRF | Eagle Capital Growth Fund | 6.5816 | 40.87 M | 0.0644 | 0.99 | 400 | 2.63 K |
| INDO | Indonesia Energy Corp Ltd | 5.28 | 38.93 M | 0.13 | 2.52 | 38.2 K | 201.7 K |
| ZDGE | Zedge Inc Cl B | 16.7517 | 36.01 M | 0.7672 | 4.8 | 178 K | 2.98 M |
| TOON | Kartoon Studios Inc | 16.60 | 32.3 M | 1.40 | 9.21 | 868.83 K | 14.42 M |
| COHN | Cohen & CO Inc | 11.3619 | 32.26 M | 0.8278 | 7.86 | 440.22 K | 5 M |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | 0.05 | 1.05 | 9.32 K | 44.74 K |
| GPUS | Hyperscale Data, Inc. | 410884.875 | 27.46 M | 19736.8438 | 5.05 | 11 | 4.52 M |
| CPHI | China Pharma Holdings | 69.00 | 25.48 M | 0.61 | 0.89 | 3.98 K | 274.76 K |
| UAVS | Ageagle Aerial Systems Inc | 4110.00 | 21.89 M | 70.00 | 1.73 | 1.76 K | 7.24 M |
| MXC | Mexco Energy Corp | 8.344 | 18.78 M | 0.252 | 3.11 | 227.5 K | 1.9 M |
| UUU | Universal Security Instruments | 4.8669 | 16.02 M | 0.0926 | 1.94 | 48.7 K | 237.02 K |
| ACCS | Access Newswire Inc | 28.03 | 13.7 M | 1.23 | 4.59 | 14.18 K | 397.49 K |
| AIRI | Air Industries Group Inc | 12.60 | 12.48 M | 0.50 | 4.13 | 14.32 K | 180.47 K |
| MYND | Mynd.Ai Inc ADR | 28.735 | 12.46 M | 0.4023 | 1.42 | 17.7 K | 508.61 K |
| IHT | Innsuites Hospitality Trust | 5.0562 | 11.63 M | 0.0476 | 0.95 | 64.1 K | 324.1 K |
| AWX | Avalon Holdings Corp | 4.30 | 10.26 M | 0.17 | 4.12 | 53.3 K | 229.19 K |
| TOVX | Theriva Biologics Inc | 132.50 | 8.72 M | 7.50 | 6 | 12.47 K | 1.65 M |
| VNRX | Volitionrx Ltd | 3.09 | 6.11 M | 0.04 | 1.31 | 173.32 K | 535.56 K |
| DSS | Document Security Systems | 25.4469 | 5.33 M | 0.1732 | 0.69 | 55.98 K | 1.42 M |
| CANF | Can-Fite Biopharma Ltd ADR | 442.00 | 5.06 M | 12.00 | 2.79 | 2.01 K | 886.65 K |
| YCBD | Cbdmd Inc | 950.3989 | 4.55 M | 50.3996 | 5.6 | 997 | 947.55 K |
| BQ | Boqii Holding Ltd ADR | 828.00 | 3.49 M | 44.00 | 5.61 | 478 | 395.78 K |
| PW | Power REIT | 38.73 | 2.5 M | 0.39 | 1.02 | 17.98 K | 696.44 K |
| TOPS | Top Ships Inc | 321.60 | 2.25 M | 14.40 | 4.69 | 1.89 K | 607.18 K |
| BURU | Nuburu Inc | 1976.00 | 2.2 M | 236.00 | 13.56 | 4.2 K | 8.31 M |
| VTAK | Catheter Precision Inc | 33535.00 | 286.48 K | 1710.00 | 5.37 | 55 | 1.84 M |
| SCPX | Scorpius Holdings Inc | 1280.00 | 36.69 K | 26.00 | 2.07 | 1.09 K | 1.4 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.15 | 0.7005 | 2.46 | 1.18 K | 34.43 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.35 | 0.60 | 2.24 | 577 | 15.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6216 | 0.5134 | 1.97 | 9.3 K | 247.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.98 | 0.35 | 1.42 | 1.4 K | 34.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.81 | 0.31 | 1.17 | 400 | 10.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.10 | 150.72 M | 0.40 | 5.97 | 27.58 K | 195.85 K |
| LCU | Lion Copper Corp. | 6.21 | 101.6 M | 0.135 | 2.22 | 1.17 K | 7.24 K |
| SONI | SonicStrategy Inc. | 12.00 | 1.50 | 14.29 | 7.89 K | 94.74 K | |
| AIDR | Rocket Doctor AI | 50.00 | 5.50 | 12.36 | 1.05 K | 52.7 K | |
| VNTA | Vanta Holdings Inc. | 1000.00 | 70.00 | 7.53 | 78 | 78 K | |
| GREY | Grey Matters Health Inc. | 18.8514 | 1.0473 | 5.88 | 282 | 5.32 K | |
| NEXU | Nexus Uranium Corp. | 33.75 | 0.75 | 2.27 | 47 | 1.59 K | |
| NRDX | NordX Metals Corp. | 3.66 | 0.06 | 1.67 | 51.99 K | 190.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.42 | 619.76 B | 1.00 | 1.51 | 29.74 K | 2.01 M |
| KC | Coffee | 165.65 | 10.40 | 6.7 | 44.83 K | 7.43 M | |
| CT | Cotton | 88.87 | 1.76 | 2.02 | 15 | 1.33 K | |
| CL | Crude Oil | 67.42 | 1.00 | 1.51 | 561.63 K | 37.87 M | |
| HG | Copper | 4.263 | 0.0615 | 1.46 | 63.3 K | 269.86 K | |
| BZ | Brent Crude | 69.35 | 0.73 | 1.06 | 316.48 K | 21.95 M | |
| ZL | Soybean Oil | 65.59 | 0.55 | 0.85 | 13.17 K | 864.08 K | |
| CC | Cocoa | 2310.00 | 12.00 | 0.52 | 12.1 K | 27.95 M | |
| HE | Lean Hogs | 105.00 | 0.53 | 0.51 | 11.47 K | 1.2 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14548.3096 | 5.79 T | 284.0498 | 1.99 | 141.73 M | 2.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.5913 | 5.1 T | 3.61 | 2.6 | 96.35 M | 13.74 B |
| MSFT | Microsoft Corporation | 268.6431 | 4.13 T | 2.2217 | 0.83 | 26.26 M | 7.05 B |
| GOOGL | Alphabet Inc Class A | 125.1749 | 3.55 T | 1.6181 | 1.31 | 26.31 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 130.0339 | 3.53 T | 1.8324 | 1.43 | 19.08 M | 2.48 B |
| AMZN | Amazon.com Inc | 178.6595 | 2.88 T | 1.18 | 0.66 | 65.11 M | 11.63 B |
| META | Meta Platforms Inc | 338.9997 | 1.61 T | 4.6733 | 1.4 | 11.02 M | 3.74 B |
| AVGO | Broadcom Inc. | 42.7302 | 1.55 T | 0.2662 | 0.63 | 20.73 M | 885.67 M |
| TSLA | Tesla Inc | 220.1667 | 1.52 T | 4.76 | 2.21 | 46.46 M | 10.23 B |
| MU | Micron Technology | 73.5269 | 899.74 B | 0.79 | 1.09 | 14.86 M | 1.09 B |
| AMD | Advanced Micro Devices | 87.11 | 797.92 B | 0.53 | 0.61 | 28.09 M | 2.45 B |
| COST | Costco Wholesale | 394.9194 | 463.72 B | 1.983 | 0.5 | 2.05 M | 807.77 M |
| PLTR | Palantir Technologies Inc | 22.18 | 412.61 B | 0.64 | 2.97 | 22.95 M | 509.12 M |
| CSCO | Cisco Systems Inc | 46.7639 | 408.49 B | 0.4539 | 0.98 | 17.25 M | 806.69 M |
| INTC | Intel Corp | 50.5519 | 309.41 B | 0.5491 | 1.1 | 19.87 M | 1 B |
| AMAT | Applied Materials | 126.6837 | 293.15 B | 3.2158 | 2.6 | 7.42 M | 939.69 M |
| AZN | Astrazeneca Plc ADR | 103.5749 | 293.14 B | 1.908 | 1.88 | 32.77 M | 3.39 B |
| PANW | Palo Alto Networks Inc | 66.8316 | 284.85 B | 1.925 | 2.97 | 7.32 M | 489 M |
| TXN | Texas Instruments | 162.8969 | 284.78 B | 1.3273 | 0.82 | 4.29 M | 698.39 M |
| LRCX | Lam Research Corp | 57.6705 | 277.1 B | 1.479 | 2.63 | 15.56 M | 897.24 M |
| CRWD | Crowdstrike Holdings Inc | 252.24 | 246.77 B | 1.84 | 0.73 | 2.42 M | 609.79 M |
| LIN | Linde Plc | 272.2031 | 240.9 B | 5.3434 | 2 | 1.97 M | 537.22 M |
| GILD | Gilead Sciences Inc | 58.0021 | 216.53 B | 0.78 | 1.36 | 9.33 M | 541.3 M |
| SHOP | Shopify Inc | 152.478 | 198.58 B | 5.277 | 3.58 | 12.86 M | 1.96 B |
| ADI | Analog Devices | 148.1971 | 196.85 B | 1.7775 | 1.21 | 2.83 M | 419.56 M |
| KLAC | K L A-Tencor Corp | 288.1238 | 195.48 B | 8.0318 | 2.87 | 1.2 M | 346.47 M |
| QCOM | Qualcomm Inc | 125.7338 | 184.94 B | 0.6848 | 0.55 | 6.02 M | 756.97 M |
| ISRG | Intuitive Surg Inc | 318.35 | 170.32 B | 7.62 | 2.45 | 2.73 M | 869.93 M |
| MRVL | Marvell Technology Inc | 55.5599 | 143.61 B | 1.7288 | 3.21 | 7.88 M | 437.59 M |
| IBKR | Interactive Brokers | 15.6488 | 132.69 B | 0.1968 | 1.27 | 3.22 M | 50.46 M |
| BKNG | Booking Holdings Inc | 83.6544 | 132.48 B | 2.469 | 3.04 | 7.85 M | 656.69 M |
| STX | Seagate Technology | 73.6614 | 128.12 B | 1.034 | 1.42 | 2.47 M | 181.98 M |
| SBUX | Starbucks Corporation | 105.1039 | 125.06 B | 1.8798 | 1.82 | 5.12 M | 537.94 M |
| WDC | Western Digital Cp | 48.6487 | 121.22 B | 1.2418 | 2.62 | 4.71 M | 229.27 M |
| ADP | Automatic Data Processing, Inc. | 183.4064 | 120.08 B | 1.3181 | 0.72 | 2.1 M | 384.64 M |
| MAR | Marriot International | 129.9719 | 110.79 B | 4.0234 | 3.19 | 2.23 M | 289.49 M |
| CME | CME Group Inc | 169.9453 | 110.34 B | 1.9228 | 1.14 | 1.13 M | 191.78 M |
| ABNB | Airbnb Inc Class A | 136.09 | 105.61 B | 4.21 | 3.19 | 6.27 M | 853.91 M |
| ADBE | Adobe Systems Inc | 608.72 | 96.71 B | 6.67 | 1.11 | 1.68 M | 1.02 B |
| CSX | CSX Corp | 29.2253 | 96.42 B | 0.3375 | 1.17 | 11.3 M | 330.13 M |
| MNST | Monster Beverage Cp | 46.855 | 95.5 B | 0.73 | 1.58 | 3.12 M | 146 M |
| INTU | Intuit Inc | 494.0173 | 95.31 B | 9.5003 | 1.96 | 1.27 M | 629.05 M |
| FTNT | Fortinet Inc | 52.768 | 94.94 B | 1.442 | 2.81 | 3.95 M | 208.55 M |
| CTAS | Cintas Corp | 93.1319 | 90.94 B | 2.5413 | 2.81 | 2.07 M | 192.75 M |
| APP | AppLovin Corporation | 60.85 | 90.94 B | 0.34 | 0.56 | 550.9 K | 33.52 M |
| CDNS | Cadence Design Systems, Inc. | 139.79 | 90.41 B | 2.07 | 1.5 | 1.36 M | 189.57 M |
| SNPS | Synopsys Inc | 277.89 | 88.72 B | 3.41 | 1.24 | 893.46 K | 248.28 M |
| CMCSA | Comcast Corporation | 46.0708 | 88.24 B | 0.3633 | 0.79 | 18.75 M | 863.96 M |
| MELI | MercadoLibre Inc | 1542.15 | 88.21 B | 44.88 | 3 | 296.18 K | 456.76 M |
| MDLZ | Mondelez Intl Inc | 56.8881 | 86.49 B | 0.3444 | 0.61 | 7.25 M | 412.65 M |
| DASH | Doordash Inc Cl A | 177.56 | 86.05 B | 2.06 | 1.17 | 1.68 M | 297.73 M |
| ROST | Ross Stores Inc | 112.4446 | 78.83 B | 2.892 | 2.64 | 1.98 M | 223.15 M |
| NTES | Netease Inc ADR | 102.232 | 77.65 B | 0.8759 | 0.86 | 1.25 M | 128.18 M |
| WBD | Discovery Inc Series A | 28.13 | 77.6 B | 0.31 | 1.11 | 3.53 M | 99.42 M |
| ORLY | O'Reilly Automotive | 40.4922 | 74.3 B | 0.862 | 2.18 | 8.15 M | 330.07 M |
| HON | Honeywell International Inc. Common Stock | 196.1998 | 72.41 B | 7.6887 | 4.08 | 29.96 M | 5.88 B |
| DDOG | Datadog Inc | 107.52 | 67.76 B | 2.69 | 2.57 | 1.39 M | 149.7 M |
| NXPI | Nxp Semiconductors | 177.2634 | 66.8 B | 4.3007 | 2.49 | 1.8 M | 318.56 M |
| MPWR | Monolithic Power Sys | 378.9184 | 61.97 B | 11.222 | 3.05 | 368.5 K | 139.63 M |
| NDAQ | Nasdaq Inc | 56.5287 | 61.32 B | 1.1718 | 2.12 | 3.38 M | 191.29 M |
| FAST | Fastenal Company | 24.1388 | 61.05 B | 0.2898 | 1.22 | 6.41 M | 154.68 M |
| MSTR | Strategy | 50.178 | 60.38 B | 0.306 | 0.61 | 7.35 M | 368.56 M |
| LITE | Lumentum Hld | 81.21 | 56.77 B | 0.57 | 0.71 | 803.32 K | 65.24 M |
| ADSK | Autodesk Inc | 296.12 | 56.45 B | 8.81 | 3.07 | 1.17 M | 346.34 M |
| NTRA | Natera Inc | 107.25 | 56.36 B | 0.67 | 0.63 | 1.23 M | 131.57 M |
| PCAR | Paccar Inc | 48.964 | 55.89 B | 0.7671 | 1.59 | 2.6 M | 127.27 M |
| GRMN | Garmin Ltd | 135.1364 | 55.72 B | 1.9665 | 1.48 | 550 K | 74.33 M |
| EBAY | Ebay Inc | 63.9349 | 55.69 B | 0.9558 | 1.52 | 6.22 M | 397.92 M |
| FANG | Diamondback Energy | 60.9406 | 51.21 B | 1.4072 | 2.36 | 2.8 M | 170.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.5864 | 50.86 B | 1.0165 | 2.05 | 1.17 M | 59.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 93.5764 | 50.79 B | 1.7873 | 1.95 | 343.3 K | 32.12 M |
| KDP | Keurig Dr Pepper Inc | 31.7076 | 50.06 B | 0.2739 | 0.87 | 5.33 M | 169.09 M |
| PYPL | PayPal Holdings | 296.4849 | 50.01 B | 3.2029 | 1.09 | 5.42 M | 1.61 B |
| FITB | Fifth Third Bancorp | 30.0326 | 49.63 B | 1.1108 | 3.84 | 5.56 M | 167.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8396 | 49.52 B | 0.3472 | 1.98 | 9.3 M | 165.88 M |
| ROP | Roper Industries | 478.5849 | 48.68 B | 9.5802 | 2.04 | 474.99 K | 227.32 M |
| WDAY | Workday Inc | 230.83 | 48.64 B | 4.68 | 2.07 | 1.54 M | 354.34 M |
| TEAM | Atlassian | 267.62 | 48.07 B | 4.75 | 1.81 | 955.93 K | 255.83 M |
| EXC | Exelon Corp | 27.799 | 47.64 B | 0.4467 | 1.63 | 6.8 M | 188.95 M |
| RVMD | Revolution Medicines Inc | 30.26 | 42.8 B | 0.92 | 3.14 | 453.3 K | 13.72 M |
| PAYX | Paychex Inc | 96.2263 | 42.26 B | 0.9147 | 0.96 | 2.46 M | 236.76 M |
| MCHP | Microchip Technology | 61.9233 | 40.91 B | 2.2821 | 3.83 | 6.44 M | 398.65 M |
| COIN | Coinbase Global Inc Class A | 224.96 | 39.97 B | 4.35 | 1.97 | 3.1 M | 698.45 M |
| TER | Teradyne Inc | 121.4357 | 39.24 B | 3.6495 | 3.1 | 1.32 M | 160.85 M |
| TTWO | Take-Two Interactive Software | 170.02 | 39.06 B | 1.06 | 0.63 | 861.59 K | 146.49 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8314 | 39.04 B | 1.2417 | 3.49 | 1.47 M | 54.04 M |
| COHR | Coherent Inc | 70.93 | 38.42 B | 2.49 | 3.64 | 957 K | 67.88 M |
| EXPE | Expedia Group Inc | 154.5346 | 37.91 B | 4.4345 | 2.95 | 2.14 M | 331.26 M |
| UAL | United Airlines Holdings Inc | 46.32 | 37.61 B | 2.86 | 6.58 | 21.89 M | 1.01 B |
| ODFL | Old Dominion Freight Line Inc | 123.5629 | 37.31 B | 1.4112 | 1.16 | 1.14 M | 141.41 M |
| NTAP | Netapp Inc | 70.0375 | 36.86 B | 0.8415 | 1.22 | 1.44 M | 101.06 M |
| ZS | Zscaler Inc | 229.11 | 36.6 B | 6.10 | 2.74 | 1.75 M | 400.29 M |
| ACGL | Arch Capital Grp Ltd | 36.0295 | 36.13 B | 1.0174 | 2.91 | 2.63 M | 94.92 M |
| AXON | Axon Enterprise Inc | 180.56 | 34.46 B | 4.86 | 2.77 | 451.3 K | 81.49 M |
| ILMN | Illumina Inc | 473.9786 | 34.21 B | 17.0331 | 3.73 | 870.82 K | 412.75 M |
| STLD | Steel Dynamics Inc | 54.9475 | 34.15 B | 1.1341 | 2.11 | 3.35 M | 183.82 M |
| GMAB | Genmab A/S ADR | 43.78 | 33.89 B | 0.56 | 1.3 | 556.6 K | 24.37 M |
| OKTA | Okta Inc. | 246.34 | 33.4 B | 4.99 | 2.07 | 1.47 M | 362.58 M |
| DXCM | Dexcom | 111.925 | 33.39 B | 3.1625 | 2.91 | 3.15 M | 353.06 M |
| FISV | Fiserv Inc | 108.84 | 33 B | 2.18 | 2.04 | 4.59 M | 499.23 M |
| ESLT | Elbit Systems Ltd | 119.6924 | 32.97 B | 0.8817 | 0.74 | 24.1 K | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.0595 | 2.05 T | 0.9748 | 0.91 | 7.11 M | 768.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416244.00 | 1.24 T | 5794.00 | 1.41 | 1.11 K | 462.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.89 | 1.24 T | 4.23 | 1.55 | 4.74 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 133.3793 | 935.06 B | 2.4411 | 1.86 | 15.39 M | 2.05 B |
| V | Visa Inc | 234.2677 | 815.95 B | 2.2105 | 0.95 | 7.07 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 51.0416 | 696.02 B | 0.5564 | 1.1 | 26.76 M | 1.37 B |
| JNJ | Johnson & Johnson | 147.1942 | 665.19 B | 1.3719 | 0.94 | 9.9 M | 1.46 B |
| MA | Mastercard Inc | 364.7012 | 586.02 B | 8.7087 | 2.45 | 3.54 M | 1.29 B |
| ABBV | Abbvie Inc | 97.2748 | 521 B | 0.5281 | 0.55 | 5.58 M | 542.93 M |
| CVX | Chevron Corp | 79.3458 | 425.59 B | 0.4686 | 0.59 | 12.11 M | 961.24 M |
| ORCL | Oracle Corporation | 85.2128 | 375.09 B | 1.6147 | 1.93 | 12.81 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 383.4218 | 367.46 B | 3.6302 | 0.96 | 3.19 M | 1.22 B |
| BAC | Bank of America Corporation | 33.5199 | 357.42 B | 0.6759 | 2.06 | 59.46 M | 1.99 B |
| HD | Home Depot | 289.4323 | 354.62 B | 5.7646 | 2.03 | 4.25 M | 1.23 B |
| GE | General Electric Company | 61.8793 | 341.82 B | 3.4107 | 5.83 | 15.07 M | 932.67 M |
| HSBC | HSBC Holdings Plc ADR | 20.4418 | 305.64 B | 0.189 | 0.93 | 2.92 M | 59.72 M |
| MS | Morgan Stanley | 78.5871 | 303.56 B | 2.5282 | 3.32 | 11.52 M | 905.5 M |
| RY | Royal Bank of Canada | 82.7874 | 290.44 B | 0.6996 | 0.85 | 3.25 M | 268.89 M |
| CAT | Caterpillar Inc | 191.1427 | 271.81 B | 4.4853 | 2.4 | 3.93 M | 752.08 M |
| GS | Goldman Sachs Group | 324.5588 | 270.21 B | 8.9335 | 2.83 | 2.94 M | 953.52 M |
| RTX | Raytheon Technologies | 76.8349 | 267.77 B | 3.3978 | 4.63 | 7.93 M | 609.68 M |
| WFC | Wells Fargo & Company | 39.7531 | 262.45 B | 1.5869 | 4.16 | 34.56 M | 1.37 B |
| BABA | Alibaba Group Holding ADR | 204.4126 | 261.93 B | 1.6307 | 0.8 | 9.99 M | 2.04 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4363 | 247.29 B | 0.076 | 1.74 | 1.36 M | 6.01 M |
| IBM | International Business Machines | 110.8497 | 240.36 B | 1.6235 | 1.49 | 14.24 M | 1.58 B |
| DELL | Dell Technologies Inc | 44.1034 | 236.75 B | 1.1515 | 2.68 | 2.5 M | 110.19 M |
| TM | Toyota Motor Corp Ltd | 166.8383 | 234.93 B | 1.7047 | 1.03 | 151.99 K | 25.36 M |
| AXP | American Express Company | 159.3471 | 223.02 B | 5.7182 | 3.72 | 4.24 M | 676.22 M |
| TD | Toronto Dominion Bank | 52.7634 | 209.35 B | 0.6339 | 1.22 | 1.57 M | 82.81 M |
| C | Citigroup Inc | 55.7555 | 206.47 B | 1.0178 | 1.86 | 20.58 M | 1.15 B |
| DIS | Walt Disney Company | 172.6834 | 205.39 B | 3.7126 | 2.2 | 8.37 M | 1.45 B |
| BHP | BHP Billiton Ltd ADR | 46.6918 | 203.67 B | 0.9423 | 2.06 | 1.97 M | 91.92 M |
| SHOP | Shopify Inc | 152.478 | 200.16 B | 5.277 | 3.58 | 12.86 M | 1.96 B |
| BLK | Blackrock Inc | 783.4733 | 198.93 B | 30.0252 | 3.99 | 899.81 K | 704.98 M |
| MCD | McDonald's Corporation | 210.2601 | 198.3 B | 4.4965 | 2.19 | 3.28 M | 688.73 M |
| APH | Amphenol Corp | 32.8398 | 194.84 B | 0.5839 | 1.81 | 4.48 M | 147.02 M |
| CRM | Salesforce.com Inc | 236.6358 | 186.91 B | 2.5229 | 1.08 | 8.49 M | 2.01 B |
| UNP | Union Pacific Corp | 193.4802 | 183.29 B | 1.0236 | 0.53 | 3.07 M | 593.29 M |
| DE | Deere & Company | 326.7337 | 182.4 B | 12.2796 | 3.91 | 2.05 M | 671.08 M |
| WELL | Welltower Inc | 78.0742 | 181.93 B | 3.1844 | 4.25 | 2.26 M | 176.42 M |
| PFE | Pfizer Inc | 31.7702 | 175.49 B | 0.6966 | 2.24 | 48.8 M | 1.55 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7536 | 164.76 B | 0.6282 | 1.01 | 1.73 M | 108.8 M |
| COP | ConocoPhillips | 46.1907 | 164.51 B | 0.653 | 1.43 | 9.36 M | 432.26 M |
| ACN | Accenture Plc | 287.1609 | 161.72 B | 2.6502 | 0.93 | 1.45 M | 416.01 M |
| SCHW | The Charles Schwab Corp | 63.578 | 161.47 B | 1.1791 | 1.89 | 5.86 M | 372.42 M |
| TJX | TJX Companies | 62.0337 | 159.92 B | 1.3713 | 2.26 | 5.31 M | 329.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7474 | 154.49 B | 0.136 | 2.42 | 2.1 M | 12.05 M |
| SONY | Sony Group Corp ADR | 18.6312 | 151.54 B | 0.1185 | 0.64 | 2.77 M | 51.64 M |
| BX | Blackstone Inc | 87.5531 | 150.09 B | 3.4654 | 4.12 | 4.27 M | 373.74 M |
| SCCO | Southern Copper Corp | 48.4977 | 149.31 B | 0.9146 | 1.92 | 998.1 K | 48.41 M |
| CB | Chubb Ltd | 156.1985 | 142.96 B | 6.4093 | 4.28 | 3.03 M | 473.85 M |
| UBER | Uber Technologies Inc | 46.32 | 142.71 B | 0.76 | 1.67 | 13.85 M | 641.6 M |
| BA | Boeing Company | 217.15 | 140.26 B | 10.16 | 4.91 | 17.03 M | 3.7 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3124 | 140.08 B | 0.1245 | 2.97 | 1.57 M | 6.79 M |
| SPGI | S&P Global Inc | 400.2395 | 139.64 B | 6.9497 | 1.77 | 922.7 K | 369.3 M |
| RIO | Rio Tinto Plc ADR | 55.0411 | 137.53 B | 0.8244 | 1.52 | 2.46 M | 135.52 M |
| LMT | Lockheed Martin Corp | 334.167 | 137.46 B | 7.0003 | 2.14 | 1.27 M | 423.72 M |
| ETN | Eaton Corp | 142.6923 | 137.14 B | 4.5376 | 3.28 | 1.74 M | 248.98 M |
| MDT | Medtronic Inc | 108.2798 | 134.26 B | 2.3811 | 2.25 | 5.14 M | 556.27 M |
| BMY | Bristol-Myers Squibb Company | 54.9783 | 131.21 B | 0.2967 | 0.54 | 8.71 M | 478.86 M |
| SYK | Stryker Corp | 242.9141 | 130.28 B | 5.9781 | 2.52 | 1.66 M | 403.41 M |
| MO | Altria Group | 36.1658 | 129.76 B | 0.3217 | 0.9 | 6.72 M | 243.14 M |
| SPOT | Spotify Technology S.A. | 246.50 | 129.04 B | 4.69 | 1.94 | 902.18 K | 222.39 M |
| LOW | Lowe's Companies | 178.1333 | 128.69 B | 1.8446 | 1.05 | 2.88 M | 513.45 M |
| PLD | Prologis Inc | 111.617 | 127.69 B | 1.0552 | 0.95 | 2.45 M | 273.81 M |
| COF | Capital One Financial Corp | 144.7243 | 126.57 B | 4.0033 | 2.84 | 3.31 M | 478.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2211 | 126.37 B | 0.0831 | 2.65 | 25.43 M | 81.9 M |
| HDB | Hdfc Bank Ltd ADR | 29.6377 | 125.12 B | 0.1633 | 0.55 | 2.8 M | 83.05 M |
| MCK | Mckesson Corp | 189.3776 | 124.69 B | 5.7877 | 3.15 | 2.71 M | 514.08 M |
| BMO | Bank of Montreal | 78.4376 | 123.36 B | 0.9448 | 1.22 | 708.1 K | 55.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7613 | 118.58 B | 0.133 | 2.01 | 11.22 M | 75.87 M |
| BNS | Bank of Nova Scotia | 46.732 | 117.53 B | 0.7325 | 1.59 | 1.22 M | 56.86 M |
| PH | Parker-Hannifin Corp | 280.8313 | 114.79 B | 9.0008 | 3.31 | 1.06 M | 298.16 M |
| MPC | Marathon Petroleum Corp | 46.466 | 114.64 B | 1.1054 | 2.44 | 5.66 M | 263.22 M |
| NOW | Servicenow Inc | 565.25 | 112.94 B | 10.16 | 1.83 | 870.6 K | 492.11 M |
| IBN | Icici Bank Ltd ADR | 16.8272 | 112.23 B | 0.1644 | 0.99 | 5.22 M | 87.8 M |
| HCA | Hca Holdings Inc | 239.1559 | 110.57 B | 30.0458 | 14.37 | 4.82 M | 1.15 B |
| CM | Canadian Imperial Bank of Commerce | 43.4386 | 108.83 B | 0.3125 | 0.72 | 578 K | 25.11 M |
| SNOW | Snowflake Inc Class A | 256.27 | 102.52 B | 3.99 | 1.58 | 1.66 M | 425.34 M |
| CNQ | Canadian Natural Resources | 12.1278 | 102.33 B | 0.2853 | 2.41 | 5.91 M | 71.71 M |
| GLW | Corning Inc | 35.3012 | 102.31 B | 0.6865 | 1.98 | 4.32 M | 152.58 M |
| CVS | CVS Corp | 69.3079 | 102.27 B | 0.9575 | 1.4 | 6.38 M | 442.36 M |
| VLO | Valero Energy Corp | 53.2935 | 101.89 B | 0.5536 | 1.05 | 5.53 M | 294.47 M |
| PSX | Phillips 66 | 59.318 | 101.27 B | 0.4837 | 0.82 | 4.96 M | 294.01 M |
| MMM | 3M Company | 141.2082 | 100.02 B | 2.2923 | 1.65 | 3.33 M | 470.06 M |
| GD | General Dynamics Corp | 172.6323 | 98.72 B | 5.3786 | 3.22 | 1.03 M | 177.74 M |
| ICE | Intercontinental Exchange | 112.0248 | 97.76 B | 1.6737 | 1.52 | 2.18 M | 244.3 M |
| BN | Brookfield Corporation | 25.2219 | 96.21 B | 0.6666 | 2.71 | 6.54 M | 164.94 M |
| USB | U.S. Bancorp | 45.4824 | 95.09 B | 1.2812 | 2.9 | 6.27 M | 285.22 M |
| EMR | Emerson Electric Company | 88.2097 | 95.07 B | 3.0151 | 3.54 | 3.34 M | 294.2 M |
| NET | Cloudflare Inc Cl A | 107.68 | 94.92 B | 2.16 | 2.05 | 2.62 M | 281.8 M |
| WM | Waste Management | 134.8358 | 94.83 B | 1.4304 | 1.07 | 1.67 M | 225.1 M |
| ELV | Elevance Health Inc | 364.392 | 94.16 B | 5.1397 | 1.43 | 1.73 M | 630.84 M |
| KKR | KKR & Co. LP | 56.2435 | 93.6 B | 1.1429 | 2.07 | 2.53 M | 142.14 M |
| ING | ING Groep N.V. ADR | 8.5594 | 93.3 B | 0.1556 | 1.85 | 5.52 M | 47.22 M |
| PNC | PNC Bank | 152.3331 | 92.74 B | 3.1875 | 2.14 | 1.72 M | 262.41 M |
| MCO | Moody's Corp | 362.5927 | 91.1 B | 5.2663 | 1.47 | 564.4 K | 204.65 M |
| AMT | American Tower Corp | 244.3294 | 90.37 B | 1.8217 | 0.75 | 1.5 M | 367.13 M |
| FCX | Freeport-Mcmoran Inc | 30.8975 | 89.89 B | 0.5157 | 1.7 | 20.93 M | 646.79 M |
| TT | Trane Technologies Plc | 184.8059 | 89.85 B | 6.4242 | 3.6 | 1.33 M | 246.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.6287 | 154.39 M | 0.1368 | 0.54 | 5.74 K | 147.06 K |
| HBP | Helix Biopharm | 4.25 | 1.20 | 39.34 | 3.86 K | 16.41 K | |
| AVNT | Avant Brands Inc | 20.40 | 3.30 | 19.3 | 27.13 K | 553.39 K | |
| IPO | Inplay Oil Corp | 5.3155 | 0.536 | 11.21 | 64.6 K | 343.38 K | |
| ELVA | Electrovaya Inc | 5.30 | 0.50 | 10.42 | 58.42 K | 309.63 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.95 | 1.25 | 9.84 | 490.28 K | 6.84 M | |
| OBE | Obsidian Energy Ltd | 3.53 | 0.31 | 9.63 | 357.61 K | 1.26 M | |
| SLS | Solaris Resources Inc | 12.94 | 1.08 | 9.11 | 186 K | 2.41 M | |
| PYR | Pyrogenesis Canada Inc | 5.14 | 0.42 | 8.9 | 268.4 K | 1.38 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.35 | 0.48 | 8.18 | 512.7 K | 3.26 M | |
| ANRG | Anaergia Inc | 18.65 | 1.34 | 7.74 | 131.5 K | 2.45 M | |
| SGY | Surge Energy Inc | 3.7251 | 0.2614 | 7.55 | 90.48 K | 337.05 K | |
| BBD-B | Bombardier Inc Series B | 36.75 | 2.50 | 7.3 | 319.95 K | 11.76 M | |
| POU | Paramount Resources Ltd | 6.7604 | 0.4485 | 7.11 | 249.04 K | 1.68 M | |
| LGO | Largo Resources Ltd | 18.30 | 1.17 | 6.83 | 85.8 K | 1.57 M | |
| BB | Blackberry Ltd | 13.44 | 0.83 | 6.58 | 2.88 M | 38.72 M | |
| WPRT | Westport Fuel Systems Inc | 52.00 | 3.20 | 6.56 | 36.35 K | 1.89 M | |
| AETR | Aetherion Technologies Inc. | 52.00 | 3.20 | 6.56 | 36.35 K | 1.89 M | |
| AC | Air Canada | 24.96 | 1.52 | 6.48 | 4.27 M | 106.62 M | |
| PNP | Pinetree Capital Ltd | 4.44 | 0.27 | 6.47 | 5.3 K | 23.53 K | |
| ROOT | Roots Corp | 3.52 | 0.21 | 6.34 | 31.6 K | 111.23 K | |
| WFC | Wall Financial | 11.6896 | 0.6913 | 6.29 | 200 | 2.34 K | |
| FEC | Frontera Energy Corp | 6.8379 | 0.3994 | 6.2 | 122.5 K | 837.64 K | |
| AMC | Arizona Metals Corp | 4.20 | 0.24 | 6.06 | 280.6 K | 1.18 M | |
| BDI | Black Diamond Group Ltd | 3.7806 | 0.2157 | 6.05 | 37.18 K | 140.56 K | |
| AAV | Advantage Oil & Gas Ltd | 4.64 | 0.26 | 5.94 | 540.46 K | 2.51 M | |
| ELO | Eloro Resources Ltd | 3.59 | 0.20 | 5.9 | 125.6 K | 450.9 K | |
| MDA | Mda Ltd | 15.98 | 0.86 | 5.69 | 8.6 K | 137.43 K | |
| TCS | Tecsys Inc J | 44.183 | 2.3743 | 5.68 | 22.1 K | 976.44 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1244 | 0.1639 | 5.54 | 417.44 K | 1.3 M | |
| CHR | Chorus Aviation Inc | 30.8439 | 1.5906 | 5.44 | 507.95 K | 15.67 M | |
| BIR | Birchcliff Energy Ltd | 3.9485 | 0.1986 | 5.3 | 1.9 M | 7.49 M | |
| EFR | Energy Fuels Inc | 6.15 | 0.30 | 5.13 | 435.1 K | 2.68 M | |
| LSPD | Lightspeed Commerce Inc. | 103.68 | 4.76 | 4.81 | 601.2 K | 62.33 M | |
| LAR | Lithium Argentina Ag | 6.8317 | 0.3059 | 4.69 | 1.07 M | 7.28 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.50 | 0.37 | 4.55 | 400 | 3.4 K | |
| PIF | Polaris Infrastructure Inc | 14.065 | 0.5931 | 4.4 | 86 K | 1.21 M | |
| ADEN | Adentra Inc | 33.6075 | 1.4042 | 4.36 | 75.3 K | 2.53 M | |
| HBM | Hudbay Minerals Inc | 7.8633 | 0.3264 | 4.33 | 1.62 M | 12.73 M | |
| TRZ | Transat At Inc | 5.88 | 0.24 | 4.26 | 268.25 K | 1.58 M | |
| DR | Medical Facilities Corp | 6.6055 | 0.268 | 4.23 | 110.73 K | 731.41 K | |
| NXE | Nexgen Energy Ltd | 4.71 | 0.19 | 4.2 | 1.74 M | 8.2 M | |
| ACQ | Autocanada Inc | 46.32 | 1.81 | 4.07 | 67.06 K | 3.11 M | |
| TOY | Spin Master Corp | 46.1217 | 1.7852 | 4.03 | 70.3 K | 3.24 M | |
| BHC | Bausch Health Companies Inc | 35.98 | 1.37 | 3.96 | 286.3 K | 10.3 M | |
| ALYA | Alithya Group | 3.73 | 0.14 | 3.9 | 58.4 K | 217.83 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8902 | 0.1834 | 3.9 | 250 | 1.22 K | |
| EIF | Exchange Income Corp | 31.9523 | 1.1761 | 3.82 | 131.4 K | 4.2 M | |
| DOO | Brp Inc | 96.1823 | 3.5368 | 3.82 | 251 K | 24.14 M | |
| WEF | Western Forest Products Inc | 6.836 | 0.2454 | 3.72 | 24.9 K | 170.2 K | |
| IVN | Ivanhoe Mines Ltd | 8.66 | 0.31 | 3.71 | 1.26 M | 10.94 M | |
| ATS | Ats Corp | 36.63 | 1.26 | 3.56 | 342.6 K | 12.55 M | |
| BBD-A | Bombardier Inc | 43.75 | 1.50 | 3.55 | 76.47 K | 3.35 M | |
| TLRY | Tilray Inc | 179.30 | 6.10 | 3.52 | 117.61 K | 21.09 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9042 | 0.335 | 3.5 | 172.74 K | 1.71 M | |
| TWC | Twc Enterprises Ltd | 17.3215 | 0.5833 | 3.48 | 19.3 K | 334.3 K | |
| EQB | EQB Inc | 62.2271 | 2.077 | 3.45 | 55.8 K | 3.47 M | |
| GSY | Goeasy Ltd | 131.0998 | 4.3375 | 3.42 | 72.91 K | 9.56 M | |
| MG | Magna International Inc | 91.2793 | 3.0186 | 3.42 | 447.96 K | 40.89 M | |
| GOOS | Canada Goose Holdings Inc | 51.65 | 1.70 | 3.4 | 126.4 K | 6.53 M | |
| NFI | Nfi Group Inc. | 26.8212 | 0.8824 | 3.4 | 142.09 K | 3.81 M | |
| HAI | Haivision Systems Inc | 8.92 | 0.29 | 3.36 | 18.2 K | 162.34 K | |
| BNE | Bonterra Energy Corp | 4.97 | 0.16 | 3.33 | 36.91 K | 183.47 K | |
| BLDP | Ballard Power Systems Inc | 20.05 | 0.64 | 3.3 | 797.41 K | 15.99 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9837 | 0.1891 | 3.26 | 10.7 K | 64.03 K | |
| BEPC | Brookfield Renewable Corp | 41.3205 | 1.2905 | 3.22 | 136 K | 5.62 M | |
| CXI | Currency Exchange International Corp | 12.85 | 0.40 | 3.21 | 6.5 K | 83.53 K | |
| FFN | North American Financial 15 Split Corp | 3.6913 | 0.1144 | 3.2 | 215.1 K | 794 K | |
| SHOP | Shopify Inc | 193.494 | 5.982 | 3.19 | 1.85 M | 357.96 M | |
| DF | Dividend 15 Split Corp II | 3.5382 | 0.1088 | 3.17 | 55.2 K | 195.31 K | |
| FRU | Freehold Royalties Ltd | 6.0522 | 0.1834 | 3.12 | 580.63 K | 3.51 M | |
| ACB | Aurora Cannabis Inc | 92.50 | 2.80 | 3.12 | 110.12 K | 10.19 M | |
| DSG | Descartes Sys | 90.01 | 2.72 | 3.12 | 97.74 K | 8.8 M | |
| CAE | Cae Inc | 35.75 | 1.05 | 3.03 | 447.19 K | 15.99 M | |
| BU | Burcon Nutrascience Corp | 50.9512 | 1.4888 | 3.01 | 6.57 K | 334.8 K | |
| ORIO | ORIO | 21.69 | 0.63 | 2.99 | 72.67 K | 1.58 M | |
| HUT | Hut 8 Corp | 24.25 | 0.70 | 2.97 | 201.76 K | 4.89 M | |
| CGX | Cineplex Inc | 13.58 | 0.39 | 2.96 | 686.24 K | 9.32 M | |
| HLF | High Liner | 11.3328 | 0.3233 | 2.94 | 9.2 K | 104.26 K | |
| TCL-A | Transcontinental Inc | 17.8823 | 0.5023 | 2.89 | 252.27 K | 4.51 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1253 | 0.1439 | 2.89 | 34.36 K | 176.13 K | |
| PRN | Profound Medical Corp | 19.74 | 0.55 | 2.87 | 20.3 K | 400.72 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6656 | 0.1294 | 2.85 | 282.71 K | 1.32 M | |
| PSK | Prairiesky Royalty Ltd | 7.973 | 0.221 | 2.85 | 631.7 K | 5.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4381 | 0.4001 | 2.85 | 367.38 K | 5.3 M | |
| ILLM | Acuityads Holdings Inc | 10.48 | 0.29 | 2.85 | 409.9 K | 4.3 M | |
| ARIS | Aris Gold Corporation | 4.4911 | 0.1242 | 2.84 | 252.1 K | 1.13 M | |
| ACD | Accord Financial | 8.0729 | 0.2214 | 2.82 | 700 | 5.65 K | |
| DXT | Dexterra Group Inc | 5.1845 | 0.1403 | 2.78 | 10.7 K | 55.47 K | |
| CCL-B | CCL Industries Inc | 63.7541 | 1.7058 | 2.75 | 175.98 K | 11.22 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.0888 | 0.2961 | 2.74 | 356.7 K | 3.96 M | |
| MX | Methanex Corp | 37.5751 | 0.9978 | 2.73 | 242.64 K | 9.12 M | |
| DCBO | Docebo Inc | 77.90 | 2.06 | 2.72 | 63.2 K | 4.92 M | |
| FTT | Finning Intl | 27.5706 | 0.726 | 2.7 | 262.65 K | 7.24 M | |
| GIL | Gildan Activewear Inc | 38.706 | 1.0174 | 2.7 | 308.6 K | 11.94 M | |
| WJX | Wajax Corp | 17.0811 | 0.445 | 2.67 | 39.63 K | 676.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8468 | 0.3577 | 2.65 | 625.67 K | 8.66 M | |
| CF | Canaccord Genuity Group Inc | 5.5268 | 0.1408 | 2.61 | 265.4 K | 1.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 156.3372 | 3.9527 | 2.59 | 239.4 K | 37.43 M | |
| JWEL | Jamieson Wellness Inc | 31.7598 | 0.7973 | 2.58 | 101.7 K | 3.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.2088 | 228.38 B | 0.3139 | 1.86 | 1.45 K | 24.95 K |
| MBGAF | Mercedes-Benz Group AG | 76.8532 | 45.23 B | 0.9699 | 1.28 | 14.3 K | 1.1 M |
| BRDCY | Bridgestone Corporation | 21.50 | 31.59 B | 0.52 | 2.48 | 65.4 K | 1.41 M |
| AKRBF | AKRBF | 25.4455 | 22.08 B | 0.2773 | 1.1 | 100 | 2.54 K |
| LUGDF | Lundin Gold Inc | 7.5328 | 15.81 B | 0.0583 | 0.78 | 1 K | 7.53 K |
| LNWO | Light & Wonder, Inc. | 62.64 | 6.61 B | 2.43 | 4.04 | 1.29 M | 81.03 M |
| CSCCF | Capstone Copper Corp. | 3.8444 | 6.24 B | 0.0818 | 2.17 | 62.75 K | 241.24 K |
| HOS | Hornbeck Offshore Services, Inc | 4.30 | 2.04 B | 0.13 | 3.12 | 2.58 M | 11.1 M |
| WHTCF | WashTec AG | 5.8851 | 766.56 M | 0.1051 | 1.82 | 16.47 K | 96.95 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.883 | 541.8 M | 0.1714 | 1.03 | 9.6 K | 162.08 K |
| GAMI | GAMCO Investors Inc | 25.8353 | 537.58 M | 1.0612 | 4.28 | 19.4 K | 501.2 K |
| NTPIF | Nam Tai Property Inc. | 25.44 | 268.43 M | 2.58 | 11.29 | 285.67 K | 7.27 M |
| DVTC | Development Technologies Corp | 54.00 | 231.63 M | 20.90 | 63.14 | 14 | 756 |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.75 | 165.4 M | 0.16 | 2.86 | 459.68 K | 2.64 M |
| CUBT | Curative Biotechnology Inc | 16.335 | 7.38 M | 1.335 | 8.9 | 8.26 K | 134.86 K |
| AJYG | AJ1G Inc | 4.506 | 6.47 M | 0.036 | 0.81 | 23 | 103.64 |
| AECX | CurrentC Power Corporation | 5.32 | 1.58 M | 0.42 | 8.57 | 1.81 K | 9.63 K |
| BRBL | Brewbilt Brewing Co | 12.66 | 946.91 K | 1.698 | 15.49 | 3.2 K | 40.51 K |
| EBZT | Everything Blockchain Inc. | 6.30 | 617.26 K | 0.30 | 5 | 17.6 K | 110.88 K |
| GXXM | GEX Management Inc | 70.00 | 174.04 K | 7.00 | 11.11 | 177 | 12.39 K |
| KUBR | Kuber Resources Corporation | 5.39 | 126.05 K | 1.39 | 34.75 | 789 | 4.25 K |
| OGBLY | Onion Global Limited | 3.03 | 10.51 K | 0.09 | 3.06 | 130.1 K | 394.2 K |
| CMBMF | Cambium Networks Corporation | 41.73 | 5.81 K | 0.62 | 1.51 | 260.86 K | 10.89 M |
| BANT | Bantec Inc | 4.20 | 5.35 K | 0.10 | 2.44 | 22.69 K | 95.29 K |
| AFIIQ | Armstrong Flooring Inc | 5.50 | 2.18 K | 0.23 | 4.36 | 208.7 K | 1.15 M |
| EMWPF | Eros Media World Plc | 25.00 | 1.9 K | 1.20 | 5.04 | 92.33 K | 2.31 M |
| CYRNQ | CYRNQ | 12.302 | 799 | 0.302 | 2.52 | 14.1 K | 173.5 K |
| AFOM | All For One Media Corp | 4.281 | 0.5708 | 15.38 | 29.66 K | 126.99 K | |
| HYREQ | HyreCar Inc. | 18.22 | 0.82 | 4.71 | 478.94 K | 8.73 M | |
| SIRC | Solar Integrated Roofing Corporation | 68.4225 | 1.8112 | 2.72 | 11.32 K | 774.41 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.084 | 0.2159 | 1.68 | 29.6 K | 387.29 K | |
| STMH | Stem Holdings Inc | 29.20 | 0.275 | 0.95 | 2.48 K | 72.45 K | |
| HMLPF | HMLPF | 26.59 | 0.2288 | 0.87 | 5.91 K | 157.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | 0.75 | 11.11 | 6.64 K | 49.79 K |
| NXH | Next Hydrogen Solutions Inc | 7.10 | 38.2 M | 0.60 | 9.23 | 35.9 K | 254.89 K |
| SLI | Standard Lithium Ltd | 7.06 | 0.98 | 16.12 | 263.12 K | 1.86 M | |
| GSD | Devonian Health Group Inc | 29.10 | 3.30 | 12.79 | 180 | 5.24 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 0.50 | 11.11 | 515 | 2.58 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.30 | 10 | 2.06 K | 6.8 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.45 | 9.43 | 27.15 K | 141.72 K | |
| OZ | Outback Goldfields Corp | 3.30 | 0.25 | 8.2 | 21.87 K | 72.17 K | |
| LORD | St. James Gold Corp | 5.37 | 0.37 | 7.4 | 52.2 K | 280.31 K | |
| ARTG | Artemis Gold Inc | 6.64 | 0.43 | 6.92 | 171.21 K | 1.14 M | |
| EU | enCore Energy Corp | 3.21 | 0.18 | 5.94 | 131.53 K | 422.22 K | |
| VRR | VR Resources Ltd | 4.50 | 0.25 | 5.88 | 15.35 K | 69.08 K | |
| SRGE | Surge Digital Inc. | 6.44 | 0.35 | 5.75 | 344.91 K | 2.22 M | |
| ARGH | Steer Technologies Inc. | 12.43 | 0.67 | 5.7 | 36.4 K | 452.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.87 | 0.52 | 5.56 | 532.4 K | 5.25 M | |
| MKO | Mako Mining Corp | 3.80 | 0.20 | 5.56 | 6.96 K | 26.45 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 3.00 | 5.45 | 212.28 K | 12.31 M | |
| RAGE | Renegade Gold Inc. | 22.80 | 0.90 | 4.11 | 1.77 K | 40.36 K | |
| FAS | First Andes Silver Ltd. | 3.10 | 0.10 | 3.33 | 13.34 K | 41.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | 0.10 | 3.28 | 95.1 K | 299.57 K | |
| DFSC | DEFSEC Technologies Inc. | 1155.00 | 35.00 | 3.13 | 76 | 87.78 K | |
| LUCA | Luca Mining Corp. | 5.44 | 0.16 | 3.03 | 16.52 K | 89.9 K | |
| IEI | Imperial Equities Inc | 3.7549 | 0.1102 | 3.02 | 6 K | 22.53 K | |
| TRBE | Tribe Property Technologies Inc | 3.70 | 0.10 | 2.78 | 3.9 K | 14.43 K | |
| LFST | Lifeist Wellness Inc | 3.90 | 0.10 | 2.63 | 16.95 K | 66.11 K | |
| CKG | Chesapeake Gold Corp | 3.93 | 0.10 | 2.61 | 1.43 K | 5.6 K | |
| CNC | Canada Nickel Company Inc | 3.39 | 0.08 | 2.42 | 72.9 K | 247.13 K | |
| HITI | High Tide Inc | 8.09 | 0.19 | 2.41 | 88.49 K | 715.9 K | |
| ITR | Integra Resources Corp | 8.45 | 0.175 | 2.11 | 5.88 K | 49.69 K | |
| ESKR | Esker Infrastructure Corp. | 22.80 | 0.45 | 2.01 | 195.41 K | 4.46 M | |
| CMC | Cielo Waste Solutions Corp | 22.80 | 0.45 | 2.01 | 195.41 K | 4.46 M | |
| RCK | Rock Tech Lithium Inc | 5.04 | 0.09 | 1.82 | 18.74 K | 94.44 K | |
| KORE | KORE Mining Ltd | 3.10 | 0.05 | 1.64 | 8.54 K | 26.47 K | |
| LTNG | Lightning Resource Corp. | 3.50 | 0.05 | 1.45 | 1.05 K | 3.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.05 | 1.33 | 2.7 K | 10.26 K | |
| ATLE | Atlas Energy Corp. | 4.45 | 0.05 | 1.14 | 105.67 K | 470.25 K | |
| SGML | Sigma Lithium Corporation | 6.85 | 0.05 | 0.74 | 6.3 K | 43.15 K | |
| OGG | Osisko Gold Group Inc. | 18.90 | 0.12 | 0.64 | 11.13 K | 210.41 K | |
| BCF | Builders Capital Mortgage Corp | 6.4868 | 0.0329 | 0.51 | 1.2 K | 7.78 K |