Gainer Volumes for 22 July 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 22 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 24.0673 55.7 B 0.1595 0.67 857.5 K
NXE Nexgen Energy Ltd 3.88 6.22 B 0.02 0.52 1.54 M
SEB Seaboard Corporation 3865.3826 4.28 B 19.6807 0.51 400
NOG Northern Oil and Gas 13.6933 1.97 B 0.0973 0.72 699.1 K
ELA Envela Corp 4.10 749.83 M 0.22 5.67 246.8 K
REPX Riley Exploration Permian Inc 16.7982 715.1 M 0.112 0.67 73.65 K
BHB Bar Harbor Bankshares 23.8683 632.18 M 0.4987 2.13 31.2 K
ELMD Electromed Inc 11.85 350.25 M 0.14 1.2 8 K
BKTI Bk Technologies Inc 15.3225 321.93 M 0.423 2.84 11.6 K
ARMP Armata Pharmaceuticals Inc 4.00 237.89 M 0.09 2.3 2.7 K
ESP Espey Mfg. & Electronics 13.4976 201.78 M 0.1164 0.87 15 K
ACU Acme United Corp 39.62 181.83 M 0.405 1.03 10.6 K
PED Pedevco Corp 25.40 179.04 M 0.60 2.42 9.61 K
WYY Widepoint Corp 6.30 173.03 M 0.05 0.8 40.11 K
STXS Stereotaxis Inc 9.49 168.11 M 0.14 1.5 464.1 K
SIF Sifco Industries 10.95 146.35 M 0.40 3.79 2.2 K
USBC USBC, Inc. 131.20 121.06 M 0.80 0.61 1.35 K
MHH Mastech Holdings Inc 17.49 92.75 M 0.74 4.42 30.73 K
IBIO Ibio Inc 675.00 86.94 M 15.00 2.27 8.06 K
IOR Income Opportunity Realty Trust 13.2501 74.98 M 0.4001 3.11 1.06 K
OPHC Optimumbank Hlds 6.80 71.65 M 0.87 14.67 339.88 K
APT Alpha Pro Tech 9.06 57.42 M 0.52 6.09 2.94 M
BCHT Birchtech Corp. 4.80 53.93 M 0.05 1.05 6.38 K
NBY Novabay Pharmaceuticals 2672.1609 49.47 M 242.9236 10 652
LGL LGL Group 3.9593 45.26 M 0.0905 2.34 1.86 K
ZDGE Zedge Inc Cl B 17.7452 40.51 M 0.2459 1.41 124.58 K
MYO Myomo Inc 9.19 40.18 M 0.12 1.32 35.9 K
PLAG Planet Green Holdings Corp 14.50 31.6 M 0.30 2.11 1.91 K
ATNM Actinium Pharmaceuticals Inc 7.31 30.75 M 0.09 1.25 155.8 K
BATL Battalion Oil Corp 13.20 28.84 M 1.76 15.38 65.5 K
SDEV Stablecoin Development Corporation 2672.1609 28.47 M 242.9236 10 652
CCEL Cryo-Cell Intl Inc 7.6198 25.7 M 0.0802 1.06 2.2 K
RVP Retractable Technologies 11.29 21.55 M 0.07 0.62 126.9 K
MYND Mynd.Ai Inc ADR 28.5051 18.04 M 0.9195 3.33 15.53 K
IHT Innsuites Hospitality Trust 5.0467 15.98 M 0.0381 0.76 117.3 K
AIRI Air Industries Group Inc 12.90 14.65 M 0.10 0.78 6.25 K
GBR New Concept Energy Inc 4.77 3.57 M 0.05 1.06 238.3 K
ITP IT Tech Packaging Inc 4.43 3.14 M 0.087 2 425.74 K
OGEN Oragenics Inc 1188.00 2.62 M 18.00 1.54 2.08 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 27.7021 1.079 4.05 364.67 M
ETH-USD Ethereum 2026.4846 30.1207 1.51 23.91 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 7.90 238.87 M 0.70 9.72 184.67 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 71.91 594.21 B 1.61 2.29 435.18 K
CL Crude Oil 71.91 1.61 2.29 435.18 K
HG Copper 4.3375 0.0655 1.53 57.62 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 19.5492 4.85 T 0.1836 0.95 323.83 M
GOOGL Alphabet Inc Class A 127.3688 4.36 T 0.8653 0.68 14.3 M
GOOG Alphabet Inc Class C 132.2428 4.31 T 0.7221 0.55 13.61 M
AAPL Apple Inc 143.2254 4.25 T 1.3659 0.96 77.34 M
MSFT Microsoft Corporation 275.2024 2.77 T 4.5588 1.68 23.38 M
AMZN Amazon.com Inc 181.9015 2.56 T 2.6415 1.47 65.31 M
META Meta Platforms Inc 348.4555 1.43 T 4.9214 1.43 12.39 M
AMD Advanced Micro Devices 91.21 947.23 B 1.80 2.01 33.73 M
ASML ASML Holding N.V. ADR 698.8266 766.77 B 8.54 1.24 946.26 K
CSCO Cisco Systems Inc 47.6017 462.96 B 0.576 1.22 15.73 M
COST Costco Wholesale 396.1528 414.86 B 2.4004 0.61 1.34 M
PANW Palo Alto Networks Inc 66.3933 277.93 B 1.09 1.67 5.3 M
STX Seagate Technology 71.6365 216.38 B 0.4652 0.65 2.31 M
CRWD Crowdstrike Holdings Inc 263.04 194.27 B 9.49 3.74 3.28 M
APP AppLovin Corporation 62.69 173.09 B 2.86 4.78 872.1 K
SHOP Shopify Inc 159.409 148.17 B 2.473 1.58 18.52 M
ISRG Intuitive Surg Inc 324.63 140.84 B 9.65 3.06 1.95 M
SBUX Starbucks Corporation 109.7674 116.47 B 3.0076 2.82 7.17 M
FTNT Fortinet Inc 54.15 112.55 B 1.22 2.3 4.04 M
CDNS Cadence Design Systems, Inc. 143.02 103.52 B 2.26 1.61 826 K
DDOG Datadog Inc 110.20 92.68 B 1.81 1.67 1.95 M
CSX CSX Corp 30.6219 88.32 B 1.0311 3.48 14.93 M
MELI MercadoLibre Inc 1591.22 86.1 B 41.0499 2.65 320.77 K
SNPS Synopsys Inc 281.60 85.41 B 3.38 1.21 558.58 K
ADBE Adobe Systems Inc 623.68 81.5 B 11.42 1.87 1.48 M
DASH Doordash Inc Cl A 182.78 80.4 B 3.76 2.1 1.44 M
ORLY O'Reilly Automotive 40.6029 76.32 B 0.31 0.77 3.41 M
INTU Intuit Inc 506.4027 71.39 B 6.6638 1.33 917.69 K
REGN Regeneron Pharmaceuticals 582.9418 65.37 B 3.1388 0.54 406.9 K
RKLB Rocket Lab USA Inc 10.96 63.51 B 0.21 1.95 592.6 K
EA Electronic Arts Inc 138.7372 51.41 B 1.5308 1.12 1.91 M
EBAY Ebay Inc 66.2232 49.62 B 2.0218 3.15 8.8 M
KDP Keurig Dr Pepper Inc 31.5663 44.53 B 0.2032 0.65 3.62 M
CCEP Coca-Cola Europacific Partners Plc 52.0337 44.31 B 0.2757 0.53 596.34 K
IDXX Idexx Laboratories 683.03 41.53 B 12.52 1.87 305.27 K
ADSK Autodesk Inc 308.51 41.05 B 6.73 2.23 1.08 M
ALNY Alnylam Pharmaceuticals 181.81 40.19 B 1.72 0.96 768.9 K
PYPL PayPal Holdings 302.075 38.09 B 1.9098 0.64 3.6 M
ASTS AST SpaceMobile Inc. 11.72 34.49 B 0.11 0.95 1.25 M
JD Jd.com Inc ADR 69.0348 34.41 B 0.5547 0.81 4.53 M
RYAAY Ryanair Hlds Plc ADR 39.091 33.69 B 0.7731 2.02 685.03 K
BIIB Biogen Inc 326.36 31.9 B 3.40 1.05 1.49 M
VOD Vodafone Grp Plc ADR 11.6225 30.45 B 0.1434 1.25 4.98 M
ONC BeiGene, Ltd. 321.73 29.57 B 15.11 4.93 232.8 K
MRNA Moderna Inc 323.48 27.79 B 2.37 0.74 16.49 M
MDB Mongodb Inc Cl A 354.15 27.02 B 2.99 0.85 372.5 K
ILMN Illumina Inc 473.2685 26.6 B 5.5156 1.18 382.31 K
CPRT Copart Inc 36.38 26.1 B 0.28 0.78 2.74 M
DXCM Dexcom 112.7225 25.99 B 0.9775 0.87 1.38 M
WTW Weight Watchers International, Inc 212.4317 24.69 B 1.6143 0.77 708.5 K
OKTA Okta Inc. 249.71 23.72 B 2.46 0.99 1.38 M
BNTX Biontech Se ADR 277.307 23.53 B 21.0906 8.23 5.59 M
FFIV F5 Networks Inc 189.96 23.47 B 2.97 1.59 472.44 K
UTHR United Therapeutic 185.79 23 B 3.01 1.65 200.46 K
VRSN Verisign Inc 230.6522 22.89 B 3.3581 1.48 550.24 K
ZS Zscaler Inc 235.59 22.83 B 4.53 1.96 1.27 M
EXE Expand Energy Corporation 42.9785 21.82 B 0.8122 1.93 890.4 K
SBAC SBA Communications 310.7116 18.72 B 1.9902 0.64 508.6 K
CTSH Cognizant Tech Sol 63.1306 18.32 B 0.3336 0.53 5.15 M
EWBC East West Bancorp 64.4162 17.68 B 2.1082 3.38 1.94 M
TSCO Tractor Supply Company 34.0963 16.58 B 0.2374 0.7 3.64 M
PAA Plains All American Pipeline LP 7.1096 15.71 B 0.0901 1.28 3.8 M
VNOM Viper Energy LP 13.0613 15.22 B 0.2736 2.14 326.85 K
TIGO Millicom International Cellular S.A. 34.6735 15.21 B 0.2533 0.74 26 K
SSNC SS&C Technologies 70.4779 14.94 B 0.7415 1.06 907.2 K
COO Cooper Companies 100.9786 13.99 B 0.6447 0.64 639.2 K
CHKP Check Point Software 124.98 13.67 B 1.76 1.43 1.55 M
PTC Ptc Inc 148.28 13.12 B 1.78 1.22 479.77 K
IONS Ionis Pharmaceuticals 37.49 13.1 B 0.78 2.12 881.3 K
LULU Lululemon Athletica 395.85 12.97 B 12.23 3.19 1.2 M
QXO Qxo Inc 61.0992 12.53 B 0.6965 1.15 2.84 K
DKNG Draftkings Inc 49.24 12.53 B 0.36 0.74 6.73 M
ALGN Align Technology 627.92 12.08 B 8.27 1.33 358.83 K
CYTK Cytokinetics 30.10 11.57 B 0.82 2.8 5.92 M
SMMT Summit Therapeu ADR 7.93 11.31 B 0.28 3.66 234.8 K
TECH Bio-Techne Cp 114.4709 11.06 B 1.4736 1.3 297.16 K
FIVE Five Below Inc 193.40 9.94 B 1.38 0.72 336.76 K
DPZ Domino's Pizza Inc Common Stock 505.586 9.85 B 64.2281 14.55 3.04 M
JKHY Jack Henry & Assoc 164.7704 9.79 B 1.6489 1.01 294.3 K
MASI Masimo Corp 270.67 9.42 B 2.69 1 246.92 K
HALO Halozyme Therapeutic 42.47 9.28 B 0.38 0.9 583.16 K
BRKR Bruker Corp 80.1713 9.16 B 1.2887 1.63 537.2 K
BSY Bentley Systems Incorporated Cl B 59.7549 9.08 B 0.4405 0.74 668 K
MTCH Match Group Inc 155.8948 8.88 B 0.777 0.5 884.3 K
ACMR Acm Research Inc 29.5666 8.77 B 1.0566 3.71 1.79 M
DOCU Docusign Inc 308.00 8.48 B 5.19 1.71 1.95 M
MANH Manhattan Assoc 146.37 8.24 B 0.82 0.56 166.35 K
IMVT Immunovant Inc 10.15 7.91 B 0.15 1.5 324.4 K
RGEN Repligen Cp 206.01 7.7 B 2.41 1.18 161.18 K
ETSY Etsy Inc 201.85 7.15 B 6.05 3.09 2.63 M
ROAD Construction Partners Inc Cl A 32.64 6.71 B 0.29 0.9 182 K
CACC Credit Acceptance 475.84 6.66 B 2.51 0.53 80.12 K
CNTA Centessa Pharmaceuticals Plc ADR 21.14 6.27 B 0.15 0.71 56.7 K
CROX Crocs Inc 131.93 5.99 B 11.95 9.96 5.85 M
GLBE Global-E Online Ltd 63.83 5.83 B 4.81 8.15 834.55 K
PAGP Plains Gp Holdings LP 7.589 5.65 B 0.0706 0.94 2.08 M
PCTY Paylocity Hld Corp 203.44 5.6 B 1.43 0.71 94.42 K
AMRX Amneal Pharmaceuticals Inc 4.81 5.52 B 0.04 0.84 716.5 K
LEGN Legend Biotech Corp ADR 49.05 5.36 B 1.45 3.05 248 K
XMTR Xometry Inc Cl A 75.29 5.33 B 4.23 5.95 153.3 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 227.925 1.07 T 1.1468 0.51 1.7 M
MA Mastercard Inc 372.2701 453.81 B 2.0457 0.55 4.18 M
ORCL Oracle Corporation 87.1638 421.48 B 0.9611 1.11 13.64 M
NVS Novartis Ag ADR 75.5318 299.04 B 0.4976 0.66 2.15 M
PM Philip Morris International Inc 77.6162 281.96 B 0.5587 0.73 3.95 M
BABA Alibaba Group Holding ADR 207.7614 230.27 B 2.8732 1.4 10.56 M
ANET Arista Networks Inc 23.3356 213.91 B 0.3875 1.69 9.03 M
MCD McDonald's Corporation 214.2092 192.06 B 2.4592 1.16 2.54 M
TMO Thermo Fisher Scientific Inc 517.7344 186.32 B 10.1079 1.99 868.4 K
UNP Union Pacific Corp 197.1257 161.49 B 2.1101 1.08 4.19 M
SHOP Shopify Inc 159.409 149.34 B 2.473 1.58 18.52 M
BX Blackstone Inc 92.8565 143.82 B 3.6593 4.1 5.62 M
PFE Pfizer Inc 32.0952 137.24 B 0.3483 1.1 18.91 M
DHR Danaher Corp 250.5107 134.82 B 7.9411 3.27 2.76 M
CRM Salesforce.com Inc 244.6876 128.3 B 6.0807 2.55 7.87 M
LOW Lowe's Companies 180.5743 123.69 B 1.505 0.84 3.24 M
BMY Bristol-Myers Squibb Company 56.00 117.66 B 0.6592 1.19 11.07 M
NOW Servicenow Inc 576.70 102.39 B 9.57 1.69 938.5 K
BN Brookfield Corporation 26.3758 95.13 B 0.2359 0.9 8.43 M
MCK Mckesson Corp 193.9279 88.46 B 1.4518 0.75 1.06 M
SNOW Snowflake Inc Class A 267.30 88.21 B 8.00 3.09 2.98 M
NET Cloudflare Inc Cl A 113.77 87.06 B 4.25 3.88 2.9 M
KKR KKR & Co. LP 58.3085 85.58 B 1.2774 2.24 2.56 M
MCO Moody's Corp 366.3406 79.11 B 2.1238 0.58 577.13 K
CP Canadian Pacific Railway 70.1618 76.92 B 0.4819 0.69 2.12 M
CNI Canadian National Railway 95.0186 72.33 B 0.6429 0.68 1.57 M
CVNA Carvana Co. Class A 67.046 72.19 B 0.706 1.06 5.32 M
AON AON Plc 223.4147 70.84 B 2.3542 1.06 1.72 M
NSC Norfolk Southern Corp 237.5442 70.66 B 2.9254 1.25 1.3 M
UMC United Microelectronics Corp ADR 7.3117 68.28 B 0.2093 2.95 8.46 M
APO Apollo Global Management Llc C 53.1009 68.21 B 0.3449 0.65 2.15 M
RACE Ferrari N.V. 197.7586 65.54 B 1.527 0.78 159.6 K
APD Air Products and Chemicals 255.9298 65.29 B 1.5438 0.61 896.9 K
CARR Carrier Global Corp 47.5058 60.92 B 0.3366 0.71 6.03 M
NKE Nike Inc 160.3964 60.79 B 2.5478 1.61 4.85 M
AJG Arthur J. Gallagher & Company 135.3148 58.99 B 1.1997 0.89 938.1 K
MPLX Mplx LP 17.8272 57.16 B 0.1732 0.98 1.48 M
CAH Cardinal Health 53.0534 55.64 B 0.3865 0.73 2.04 M
RELX Relx Plc ADR 25.6205 55.62 B 0.2796 1.1 539.7 K
VST Vistra Energy Corp 17.1903 53.49 B 0.4656 2.78 4.01 M
EW Edwards Lifesciences Corp 107.06 52.09 B 1.01 0.95 1.2 M
NUE Nucor Corp 87.3413 50.73 B 0.8841 1.02 2.84 M
FERG Ferguson Plc 128.9046 46.03 B 1.2535 0.98 20.97 K
MT Arcelormittal ADR 29.6374 45.56 B 0.2798 0.95 4.65 M
XYZ Block, Inc 260.59 45.23 B 3.34 1.3 6.66 M
YUM Yum! Brands 110.026 44.06 B 3.193 2.99 1.99 M
CMG Chipotle Mexican Grill 35.968 43.61 B 0.8482 2.42 28.48 M
BDX Becton Dickinson and Company 176.532 41.7 B 2.124 1.22 1.75 M
MSCI MSCI Inc 543.3031 40.73 B 6.9224 1.29 173.9 K
CBRE CBRE Group Inc 86.69 39.44 B 0.73 0.85 1.65 M
RBLX Roblox Corp Cl A 82.03 38.93 B 2.12 2.65 4.36 M
WDS Woodside Energy Group Ltd 14.7303 38.07 B 0.5381 3.79 85.66 K
A Agilent Technologies 145.3397 37.52 B 1.3054 0.91 1.97 M
KB KB Financial Group Inc ADR 36.1234 37.23 B 0.1854 0.52 97.43 K
WAT Waters Corp 377.17 36.82 B 6.50 1.75 284.83 K
ARES Ares Management LP 55.9738 36.72 B 0.8254 1.5 332.6 K
CHT Chunghwa Telecom Co. Ltd ADR 34.1056 34.33 B 0.3393 1 150.1 K
QSR Restaurant Brands International 55.0038 33.09 B 1.0932 2.03 1.51 M
ALC Alcon Inc 69.171 32.72 B 0.7859 1.15 472.4 K
IQV Iqvia Holdings Inc 244.91 32.25 B 1.88 0.77 714.27 K
EXR Extra Space Storage Inc 139.7316 32.07 B 1.0929 0.79 754 K
TWLO Twilio 405.51 31.32 B 11.61 2.95 1.52 M
BAP Credicorp Ltd 107.4107 30.95 B 0.5612 0.53 515.5 K
NRG NRG Energy 35.4847 30.82 B 0.4453 1.27 2.04 M
ZTS Zoetis Inc Cl A 190.8962 30.13 B 2.3798 1.26 1.49 M
VEEV Veeva Systems Inc 328.07 28.83 B 4.20 1.3 299.05 K
BIP Brookfield Infrastructure Partners LP 29.2077 28.78 B 0.2196 0.76 211.8 K
EL Estee Lauder Companies 304.0619 28.56 B 3.2587 1.08 761.1 K
RMD Resmed Inc 247.2222 28.27 B 2.1307 0.87 226.1 K
FICO Fair Isaac and Company 550.24 27.71 B 9.41 1.74 160.68 K
FE Firstenergy Corp 32.2573 27.5 B 1.3265 4.29 12.05 M
OTIS Otis Worldwide Corp 81.1307 27.47 B 0.4831 0.6 2.12 M
ES Eversource Energy 70.3307 27.18 B 0.8542 1.23 1.33 M
PHG Koninklijke Philips Electronics ADR 41.9537 26.43 B 0.5967 1.44 1.36 M
MTD Mettler-Toledo International 1459.59 25.82 B 26.7999 1.87 55.7 K
AWK American Water Works 149.159 25.7 B 0.8437 0.57 535.93 K
DG Dollar General Corp 209.4982 25.39 B 1.2723 0.61 856.02 K
WST West Pharmaceutical Services 369.3389 25.36 B 5.9552 1.64 247 K
SW Smurfit Westrock Plc 54.8444 24.26 B 3.246 6.29 135
WIT Wipro Ltd ADR 3.6491 23.61 B 0.0305 0.84 4.02 M
DGX Quest Diagnostics Inc 125.6473 23.46 B 1.9944 1.61 1.57 M
LH Laboratory Corp of America Holdings 230.1058 22.96 B 2.9551 1.3 501.84 K
BRO Brown & Brown 51.8784 21.74 B 0.2905 0.56 994 K
SNX Synnex Corp 108.62 21.55 B 0.78 0.72 242.14 K
SQM Sociedad Quimica Y Minera S.A. ADR 43.7488 21.15 B 0.9178 2.14 1.27 M
STE Steris Corp 202.8927 20.52 B 2.2185 1.11 295.6 K
IFF International Flavors & Fragrances 128.3679 20.23 B 0.9405 0.74 1.3 M
ROL Rollins Inc 35.3545 20.1 B 0.2254 0.64 750 K
DOW Dow Inc 46.4976 19.72 B 0.5766 1.26 7.11 M
NVR NVR Inc 5014.6401 18.39 B 120.8804 2.47 20.57 K
WES Western Midstream Partners LP 13.0414 18.08 B 0.0724 0.56 689.14 K
FLUT Flutter Entertainment Plc 179.00 17.72 B 10.115 5.99 500
WSO Watsco Inc 251.8714 17.16 B 5.5985 2.27 269.4 K
DOCN DigitalOcean Holdings Inc 52.97 16.39 B 0.30 0.57 506.1 K
BEKE Ke Holdings Inc ADR 35.222 16.16 B 0.1856 0.53 4.18 M
ALB Albemarle Corp 182.1017 15.92 B 2.3996 1.34 811.28 K
PKX Posco ADR 63.3571 15.54 B 0.7774 1.24 155.9 K
OVV Ovintiv Inc 24.479 14.8 B 0.231 0.95 2.82 M
YUMC Yum China Holdings Inc 61.4862 14.16 B 0.5051 0.83 1.15 M
DECK Deckers Outdoor Corp 66.1117 13.79 B 1.6117 2.5 1.64 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NOA North American Construction Group Ltd 17.9096 1.779 11.03 242.5 K
MARI Marimaca Copper Corp 4.15 0.35 9.21 107.9 K
EPRX Eupraxia Pharmaceuticals Inc 3.90 0.30 8.33 7.9 K
BABY Else Nutrition Holdings Inc 28.50 1.80 6.74 10.95 K
AMC Arizona Metals Corp 4.72 0.24 5.36 56.5 K
MTL Mullen Group Ltd 10.4129 0.5292 5.35 590.4 K
CAE Cae Inc 38.54 1.94 5.3 1.81 M
URC Uranium Royalty Corp 3.55 0.15 4.41 120.5 K
BN-PR Brookfield Corporation 15.2397 0.5809 3.96 100
PBL Pollard Banknote Ltd 50.0407 1.8823 3.91 6.05 K
TVA-B TVA Group Inc 3.06 0.11 3.73 1.3 K
BNE Bonterra Energy Corp 5.30 0.19 3.72 24 K
GWO-PN Great West 3.65% Non Cum N Prf 13.8621 0.4834 3.61 15 K
AAV Advantage Oil & Gas Ltd 4.93 0.17 3.57 336.95 K
PWF-PA Power Financial Corp Pref A 10.7476 0.3659 3.52 3.62 K
SKE Skeena Resources Ltd 15.33 0.51 3.44 150.3 K
BOS Airboss America J 30.321 0.9405 3.2 81.72 K
UNI Unisync Corp Class B 3.25 0.10 3.17 13.5 K
OLY Olympia Financial Group Inc 35.1237 1.0532 3.09 200
III Imperial Metals Corp 4.34 0.13 3.09 7.09 K
ACQ Autocanada Inc 47.76 1.40 3.02 67.19 K
EGLX Enthusiast Gaming Holdings Inc 6.55 0.19 2.99 366.5 K
BYD Boyd Group Services Inc 236.8389 6.7007 2.91 46.6 K
FOOD Goodfood Market Corp 10.00 0.28 2.88 353.55 K
CJT Cargojet Inc 177.8803 4.9624 2.87 93.9 K
PRM-PA Big Pharma Split Corp 8.2384 0.2264 2.83 1.62 K
QBTC The Bitcoin Fund CAD 42.45 1.16 2.81 26 K
IFA Ifabric Corp 3.34 0.09 2.77 1.2 K
TRP-PA TC Energy Corp Pref Series 1 14.2908 0.3821 2.75 23.71 K
DLCG Dominion Lending Centres Inc 3.30 0.088 2.74 6.9 K
WJX Wajax Corp 17.7057 0.4606 2.67 96.36 K
CFW Calfrac Well Services Ltd 3.85 0.10 2.67 5.5 K
QBTC-U The Bitcoin Fund Class A 33.79 0.87 2.64 14.57 K
PDV-PA Prime Dividend Corp Pref A 7.5543 0.1939 2.63 2.2 K
SRV-UN SIR Royalty Income Fund 6.6187 0.1655 2.56 5.2 K
NEO NEO Performance Materials Inc 14.2288 0.342 2.46 81.9 K
ACX Act Energy Technologies Ltd 3.08 0.07 2.33 4 K
VLN Velan Inc Sv 8.7041 0.1818 2.13 2.1 K
QSR Restaurant Brands International Inc 69.1458 1.4151 2.09 338.7 K
BNT Brookfield Wealth Solutions Ltd 57.7058 1.159 2.05 57.4 K
CVG Clairvest Group 62.3409 1.243 2.03 400
KEL Kelt Exploration Ltd 3.11 0.06 1.97 358.6 K
ECO Ecosynthetix Inc 5.73 0.11 1.96 7.4 K
NANO Nano One Materials Corp 4.28 0.08 1.9 21.4 K
TSU Trisura Group Ltd 45.39 0.81 1.82 86.9 K
FM First Quantum Minerals Ltd 23.8297 0.4147 1.77 1.44 M
ET Evertz Technologies Ltd 6.9376 0.118 1.73 8.7 K
QSP-UN Restaurant Brands International Limited Partnership 68.396 1.1433 1.7 1.3 K
SHOP Shopify Inc 200.351 3.15 1.6 1.61 M
LUG Lundin Gold Inc 8.6628 0.1361 1.6 150.4 K
WFG West Fraser Timber CO Ltd 83.2418 1.2338 1.5 546.9 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 17.9673 0.2651 1.5 11.15 K
ELE Elemental Royalty Corporation 13.5756 0.1996 1.49 1.14 K
BAMI Blue Ant Media Corporation 84.20 1.20 1.45 10
CU-PC Canadian Util Cum Red Sec Y Prf 16.5055 0.2326 1.43 21.11 K
ENB-PFV Enbridge Inc Pref 5 15.294 0.2134 1.42 1.47 K
ENS E Split Corp 8.5989 0.1174 1.38 31.6 K
SLF-PJ Sun Life Financial Inc 11.024 0.145 1.33 1 K
KSI Kneat.com Inc 3.10 0.04 1.31 24.6 K
WPK Winpak Ltd 35.5813 0.4423 1.26 89.05 K
DOO Brp Inc 96.7845 1.1949 1.25 213.3 K
FTU-PB US Financial 15 Split Corp Pref B 4.9513 0.0611 1.25 100
TCS Tecsys Inc J 47.7828 0.584 1.24 23.3 K
BIPC Brookfield Infrastructure Corp 48.3649 0.5792 1.21 138.6 K
FEC Frontera Energy Corp 7.1803 0.0856 1.21 110.4 K
TRP-PB TC Energy Corp Pref Series 3 11.2818 0.1339 1.2 3.4 K
CGI CDN General Inv 33.6017 0.3979 1.2 3.67 K
ALA AltaGas Ltd 22.1968 0.2593 1.18 417.95 K
ACD Accord Financial 8.0729 0.0923 1.16 200
BPO-PC Brookfield Office Properties Inc Pref C 18.4551 0.2105 1.15 6.5 K
MFC-PL Manulife Financial Corp Pref L 17.9231 0.2017 1.14 700
TFII Tfi International Inc 119.2392 1.304 1.11 194 K
NRR-UN Northview Residential REIT 22.9083 0.2431 1.07 1.27 K
ONEX Onex Corp 91.9656 0.9588 1.05 135.34 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.6496 0.1507 1.04 4.2 K
LSPD Lightspeed Commerce Inc. 105.23 1.08 1.04 508 K
OVV Ovintiv Inc 30.7365 0.3111 1.02 316.25 K
EMA-PC Emera Srs C Cum Rr Prf 17.5258 0.1746 1.01 302
IVN Ivanhoe Mines Ltd 9.07 0.09 1 1.18 M
CS Capstone Mining Corp 5.19 0.05 0.97 798.4 K
POU Paramount Resources Ltd 7.0245 0.0671 0.96 135.04 K
BN-PFG Brookfield Corporation 18.0565 0.168 0.94 800
DOL Dollarama Inc 56.9497 0.5228 0.93 191.5 K
IFC-PF Intact Financial Corp Pref 19.852 0.1816 0.92 500
GSY Goeasy Ltd 134.0137 1.2155 0.92 55.26 K
MIC-PA Sagen MI Canada Inc. 20.2241 0.1782 0.89 200
PNP Pinetree Capital Ltd 4.54 0.04 0.89 8.8 K
ENB-PT Enbridge Srs R Cum Red Prf 13.2546 0.1164 0.89 2.46 K
PET Pet Valu Holdings Ltd 24.9587 0.2168 0.88 20 K
THNC Thinkific Labs Inc 16.14 0.14 0.87 78.6 K
BCE-PC BCE Inc Pref AC 14.3181 0.1224 0.86 2.9 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.0288 0.1112 0.86 2.4 K
ENB-PV Enbridge Inc Pref 1 15.7237 0.1339 0.86 2.93 K
GRA Nanoxplore Inc 4.74 0.04 0.85 18.2 K
HBM Hudbay Minerals Inc 8.2589 0.0692 0.84 927.4 K
BN Brookfield Corporation 33.1336 0.277 0.84 1.66 M
PRM Big Pharma Split Corp 9.3317 0.0774 0.84 1.3 K
BCE-PA BCE Inc Pref AA 13.4698 0.1091 0.82 230
PVS-PH Partners Value Split Corp Pref Class AA 20.6495 0.167 0.82 3.3 K
BPS-PC Brookfield Property Split Corp Pref C 19.5148 0.1561 0.81 1.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 17.4283 221.44 B 0.2734 1.59 1.93 K
LUGDF Lundin Gold Inc 7.873 13.05 B 0.1167 1.5 1.9 K
CSCCF Capstone Copper Corp. 4.14 7.05 B 0.04 0.98 14.6 K
JTKWY Just Eat Takeaway.com N.V 16.47 3.82 B 0.66 4.17 2.77 M
NTPIF Nam Tai Property Inc. 25.42 286.81 M 1.00 4.1 237.82 K
DVTC Development Technologies Corp 45.00 272.5 M 10.90 31.96 303
EBZT Everything Blockchain Inc. 7.50 2.9 M 0.80 11.94 19.2 K
LNTO ProConcept Marketing Group Inc. 5.89 1.16 M 0.39 7.09 1.86 K
VGLS VG Life Sciences Inc 108.00 580.12 K 10.00 10.2 1.05 K
GRLF Green Leaf Innovations Inc 3.50 67.2 K 0.25 7.69 9.81 M
OGBLY Onion Global Limited 3.30 31.54 K 0.05 1.54 55.3 K
TMGI The Marquie Group Inc 500.00 15.06 K 50.00 11.11 610
BANT Bantec Inc 4.00 5.35 K 0.10 2.56 33.16 K
CGSI CGS International Inc 4.00 3.67 K 0.24 6.38 414
ROII RiskOn International, Inc. 163.80 3.27 K 6.90 4.4 977
GXXM GEX Management Inc 90.00 2.5 K 18.70 26.23 919
SPOI SPO Networks Inc 6.80 1.24 K 0.90 15.25 1.12 K
CYRNQ CYRNQ 13.114 799 0.536 4.26 79.47 K
STMH Stem Holdings Inc 29.00 666 0.43 1.51 544
CLABF Core One Labs Inc 4.5082 0.0882 2 51.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PLUR Plurilock Security Inc 5.60 0.80 16.67 195.01 K
VRR VR Resources Ltd 5.20 0.70 15.56 8.32 K
GBU Gabriel Resources Ltd 3.40 0.35 11.48 243.08 K
NXS Nexus Gold Corp 12.50 1.25 11.11 1.07 K
SKRR SKRR Exploration Inc 3.40 0.30 9.68 800
VIPR Silver Viper Minerals Corp 5.30 0.45 9.28 4.94 K
URZ Urz Energy Corp 5.00 0.25 5.26 21.3 K
SCAN Liberty Defense Holdings Ltd 283.50 13.50 5 243
TM Trigon Metals Inc 8.00 0.375 4.92 2.66 K
DFSC DEFSEC Technologies Inc. 1470.00 63.00 4.48 1.45 K
LA Los Andes Copper Ltd 7.40 0.30 4.23 1.3 K
ELBM Electra Battery Materials Corp 6.03 0.18 3.08 23.79 K
DME Desert Mountain Energy Corp 4.37 0.13 3.07 46.49 K
LUCA Luca Mining Corp. 5.44 0.16 3.03 2.77 K
OZ Outback Goldfields Corp 3.45 0.10 2.99 2.06 K
NTH Nord Precious Metals Mining Inc. 3.0648 0.0876 2.94 23.13 K
NEXG NeXGold Mining Corp 3.16 0.08 2.6 38.48 K
VCI Vitreous Glass Inc 3.6242 0.0853 2.41 2.9 K
IEI Imperial Equities Inc 3.8375 0.0826 2.2 50.5 K
ODV Osisko Development Corp 19.02 0.36 1.93 5.92 K
EU enCore Energy Corp 3.51 0.06 1.74 35.3 K
QYOU QYOU Media Inc 3.66 0.06 1.67 32.74 K
RCK Rock Tech Lithium Inc 5.13 0.08 1.58 22.92 K
CNC Canada Nickel Company Inc 3.45 0.05 1.47 284.1 K
PINK Perimeter Medical Imaging AI Inc 3.02 0.04 1.34 6.8 K
CGNT Copper Giant Resources Corp. 4.35 0.05 1.16 9.52 K
SGML Sigma Lithium Corporation 6.80 0.07 1.04 2.9 K
VCG Visionary Copper and Gold Mines Inc. 3.85 0.03 0.79 10.8 K
© 2026 - CastFwd Corp.