Gainer Valuations for 10 August 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 10 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3597 | 60.06 B | 0.638 | 2.69 | 233.7 K | 5.69 M |
| LNG | Cheniere Energy | 83.7835 | 59.63 B | 3.622 | 4.52 | 1.65 M | 138.37 M |
| CBOE | CBOE Global Markets Inc | 114.623 | 36.05 B | 1.1624 | 1.02 | 382.1 K | 43.8 M |
| CQP | Cheniere Energy Partners LP | 29.7237 | 27.44 B | 0.4978 | 1.7 | 88.88 K | 2.64 M |
| NXE | Nexgen Energy Ltd | 4.08 | 5.3 B | 0.13 | 3.29 | 925.07 K | 3.77 M |
| PRK | Park National Corp | 103.8933 | 3.3 B | 2.0436 | 2.01 | 26.7 K | 2.77 M |
| SEB | Seaboard Corporation | 4107.043 | 3.3 B | 99.7861 | 2.49 | 700 | 2.87 M |
| NOG | Northern Oil and Gas | 14.0662 | 2.37 B | 0.6162 | 4.58 | 803.4 K | 11.3 M |
| UUUU | Energy Fuels Inc | 5.49 | 1.9 B | 0.21 | 3.98 | 2.14 M | 11.75 M |
| TMP | Tompkinstrustco | 66.9949 | 1.48 B | 0.7444 | 1.12 | 21.8 K | 1.46 M |
| SLSR | Solaris Res Inc | 10.75 | 1.16 B | 0.25 | 2.38 | 8.33 K | 89.52 K |
| REPX | Riley Exploration Permian Inc | 15.5023 | 930.32 M | 0.224 | 1.47 | 25.71 K | 398.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.85 | 736.75 M | 0.0796 | 1.02 | 110.3 K | 865.85 K |
| BHB | Bar Harbor Bankshares | 23.5857 | 712.72 M | 0.1994 | 0.85 | 39.8 K | 938.71 K |
| NFGC | New Found Gold Corp | 7.05 | 630.35 M | 0.354 | 5.29 | 106.4 K | 750.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4028 | 376.83 M | 0.0755 | 0.81 | 91.6 K | 861.3 K |
| BRBS | Blue Ridge Bankshare | 15.6499 | 365.03 M | 0.1067 | 0.69 | 18.17 K | 284.41 K |
| GTE | Gran Tierra Energy Inc | 5.70 | 355.57 M | 0.251 | 4.61 | 278.13 K | 1.59 M |
| SLI | Standard Lithium Ltd | 8.44 | 355.37 M | 0.53 | 6.7 | 2.08 M | 17.52 M |
| EVI | Evi Industries Inc | 27.9224 | 282.25 M | 1.3884 | 5.23 | 9.4 K | 262.47 K |
| FRD | Friedman Industries Inc | 13.4705 | 279.78 M | 0.9436 | 7.53 | 59.8 K | 805.54 K |
| ELLO | Ellomay Capital Ltd | 28.10 | 272.9 M | 0.45 | 1.63 | 139 | 3.91 K |
| GENC | Gencor Industries IN | 11.88 | 257.24 M | 0.33 | 2.86 | 16.17 K | 192.11 K |
| BKTI | Bk Technologies Inc | 15.3698 | 252.44 M | 0.0946 | 0.62 | 6.83 K | 105.01 K |
| BCV | Bancroft Convertible Fund | 20.8048 | 120.99 M | 0.1186 | 0.57 | 13.7 K | 285.03 K |
| LODE | Comstock Mining Inc | 30.50 | 113.23 M | 1.20 | 4.1 | 70.09 K | 2.14 M |
| OPHC | Optimumbank Hlds | 5.44 | 113.04 M | 0.04 | 0.74 | 31.36 K | 170.58 K |
| BDL | Flanigan's Enterprises | 27.7316 | 101.88 M | 0.3788 | 1.38 | 5.29 K | 146.56 K |
| LGL | LGL Group | 3.8763 | 84.63 M | 0.0679 | 1.78 | 59.67 K | 231.3 K |
| KULR | Kulr Technology Group Inc | 16.80 | 75.44 M | 0.32 | 1.94 | 31.2 K | 524.16 K |
| IOR | Income Opportunity Realty Trust | 12.465 | 75.31 M | 0.415 | 3.44 | 745 | 9.29 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1677 | 74.2 M | 0.079 | 0.71 | 15.24 K | 170.23 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 70.7 M | 121.4617 | 4.92 | 375 | 971.69 K |
| WWR | Westwater Resources | 4.36 | 52.51 M | 0.20 | 4.81 | 1.21 M | 5.26 M |
| ANVS | Annovis Bio Inc | 40.54 | 51.64 M | 0.64 | 1.6 | 411.57 K | 16.69 M |
| MYO | Myomo Inc | 9.13 | 51.49 M | 1.28 | 16.31 | 1.07 M | 9.78 M |
| IBIO | Ibio Inc | 650.00 | 51.36 M | 5.00 | 0.78 | 3.81 K | 2.48 M |
| FSP | Franklin Street Properties | 4.0893 | 45.85 M | 0.0745 | 1.86 | 246.9 K | 1.01 M |
| AGIG | AGIG | 17.20 | 39.25 M | 0.40 | 2.38 | 7.52 K | 129.34 K |
| BCHT | Birchtech Corp. | 4.80 | 28.94 M | 0.45 | 10.34 | 12.78 K | 61.34 K |
| GPUS | Hyperscale Data, Inc. | 461124.0625 | 27.46 M | 10765.5313 | 2.39 | 12 | 5.53 M |
| MI | Nft Limited Class A Ordinary Share | 360.00 | 27.41 M | 21.00 | 6.19 | 40.65 K | 14.63 M |
| CPHI | China Pharma Holdings | 90.51 | 25.48 M | 0.71 | 0.79 | 8.17 K | 739.47 K |
| BESS | Bimergen Energy Corporation | 42.00 | 19.94 M | 4.20 | 11.11 | 1 | 42 |
| MXC | Mexco Energy Corp | 8.7607 | 18.78 M | 0.2811 | 3.32 | 16 K | 140.17 K |
| SRXH | Srx Health Solutions Inc | 121.1852 | 17.91 M | 2.6667 | 2.25 | 3.45 K | 417.6 K |
| ACCS | Access Newswire Inc | 26.30 | 13.7 M | 0.78 | 3.06 | 12.92 K | 339.69 K |
| AIRI | Air Industries Group Inc | 13.00 | 12.48 M | 0.10 | 0.78 | 15.87 K | 206.25 K |
| REED | Reed's, Inc. | 231.30 | 11.98 M | 3.66 | 1.61 | 1.48 K | 341.17 K |
| AWX | Avalon Holdings Corp | 5.36 | 10.26 M | 0.18 | 3.47 | 182.3 K | 977.13 K |
| MITQ | Moving Image Technologies Inc | 3.83 | 5.19 M | 0.54 | 16.41 | 1.29 M | 4.96 M |
| AMBO | Ambow Education Holding Ltd ADR | 17.40 | 4.61 M | 0.10 | 0.58 | 38.4 K | 668.19 K |
| GBR | New Concept Energy Inc | 4.52 | 4.46 M | 0.07 | 1.57 | 88.96 K | 402.1 K |
| PW | Power REIT | 40.53 | 2.5 M | 0.7793 | 1.96 | 17.58 K | 712.68 K |
| ITP | IT Tech Packaging Inc | 4.507 | 2.14 M | 0.269 | 6.35 | 1.25 M | 5.61 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 2.26 | 10.52 | 5.74 K | 136.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | 1.91 | 8.22 | 25.31 K | 636.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 1.10 | 4.2 | 9.39 K | 256.48 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.25 | 0.56 | 2.27 | 585 | 14.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.04 | 0.63 | 2.22 | 2.69 K | 78.09 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.53 | 0.43 | 2.04 | 13.53 K | 291.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.15 | 0.20 | 0.84 | 550 | 13.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 40.6398 | 1.872 | 4.83 | 452.48 M | 18.39 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.29 | 619.76 B | 1.81 | 2.72 | 452.13 K | 30.88 M |
| SI | Silver | 23.392 | 1.08 B | 0.123 | 0.53 | 62.93 K | 1.47 M |
| CL | Crude Oil | 68.29 | 1.81 | 2.72 | 452.13 K | 30.88 M | |
| BZ | Brent Crude | 70.63 | 1.59 | 2.3 | 246.13 K | 17.38 M | |
| CC | Cocoa | 2536.00 | 56.00 | 2.26 | 36.43 K | 92.39 M | |
| CT | Cotton | 92.74 | 1.44 | 1.58 | 13 | 1.21 K | |
| HG | Copper | 4.346 | 0.064 | 1.49 | 84 | 365.06 | |
| KC | Coffee | 182.00 | 2.65 | 1.48 | 29.06 K | 5.29 M | |
| GC | Gold | 1750.40 | 21.60 | 1.25 | 542 | 948.72 K | |
| ZL | Soybean Oil | 61.19 | 0.47 | 0.77 | 13.97 K | 854.95 K | |
| HE | Lean Hogs | 109.67 | 0.77 | 0.71 | 3.56 K | 389.88 K | |
| CB | Cash-settled Butter | 164.925 | 0.925 | 0.56 | 2 | 329.85 | |
| DC | Class III Milk | 16.17 | 0.09 | 0.56 | 127 | 2.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14601.75 | 5.79 T | 268.1699 | 1.87 | 97.35 M | 1.42 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 46.3846 | 1.03 T | 0.967 | 2.13 | 38.26 M | 1.77 B |
| COST | Costco Wholesale | 421.1251 | 463.72 B | 2.4334 | 0.58 | 1.89 M | 797.48 M |
| GILD | Gilead Sciences Inc | 58.0692 | 216.53 B | 0.6542 | 1.14 | 5.93 M | 344.25 M |
| VZ | Verizon Communications Inc | 41.1118 | 191.36 B | 0.2668 | 0.65 | 11.76 M | 483.35 M |
| BKNG | Booking Holdings Inc | 86.4047 | 132.48 B | 1.6763 | 1.98 | 6.94 M | 599.43 M |
| ADP | Automatic Data Processing, Inc. | 195.6672 | 120.08 B | 2.7266 | 1.41 | 2.57 M | 503.78 M |
| MAR | Marriot International | 132.821 | 110.79 B | 0.847 | 0.64 | 1.94 M | 257.53 M |
| CSX | CSX Corp | 30.8843 | 96.42 B | 0.5249 | 1.73 | 10.38 M | 320.67 M |
| MELI | MercadoLibre Inc | 1878.53 | 88.21 B | 122.79 | 6.99 | 844.55 K | 1.59 B |
| DASH | Doordash Inc Cl A | 190.16 | 86.05 B | 7.01 | 3.83 | 3.76 M | 714.65 M |
| ROST | Ross Stores Inc | 119.2241 | 78.83 B | 4.0582 | 3.52 | 1.64 M | 194.98 M |
| WBD | Discovery Inc Series A | 29.44 | 77.6 B | 0.21 | 0.72 | 4.49 M | 132.11 M |
| HON | Honeywell International Inc. Common Stock | 198.0963 | 72.41 B | 3.1181 | 1.6 | 2.53 M | 502.08 M |
| EBAY | Ebay Inc | 61.858 | 55.69 B | 1.8013 | 3 | 7.36 M | 455.21 M |
| FANG | Diamondback Energy | 63.5435 | 51.21 B | 0.7239 | 1.15 | 2.72 M | 172.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.5585 | 50.86 B | 0.6891 | 1.3 | 725.01 K | 38.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.0507 | 50.79 B | 1.8511 | 1.83 | 779.1 K | 80.29 M |
| FITB | Fifth Third Bancorp | 31.8699 | 49.63 B | 0.5011 | 1.6 | 4.02 M | 128.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1776 | 49.52 B | 0.2424 | 1.28 | 5.12 M | 98.15 M |
| PAYX | Paychex Inc | 101.5289 | 42.26 B | 0.6046 | 0.6 | 972.54 K | 98.74 M |
| MCHP | Microchip Technology | 68.0104 | 40.91 B | 0.4519 | 0.67 | 3.42 M | 232.65 M |
| UAL | United Airlines Holdings Inc | 47.68 | 37.61 B | 1.23 | 2.65 | 12.55 M | 598.47 M |
| ACGL | Arch Capital Grp Ltd | 38.7776 | 36.13 B | 0.2282 | 0.59 | 1.13 M | 43.71 M |
| STLD | Steel Dynamics Inc | 63.481 | 34.15 B | 3.616 | 6.04 | 3.36 M | 213.35 M |
| RKLB | Rocket Lab USA Inc | 10.57 | 33.49 B | 0.21 | 2.03 | 807.7 K | 8.54 M |
| FISV | Fiserv Inc | 111.00 | 33 B | 0.68 | 0.62 | 2.93 M | 325.2 M |
| NTRS | Northern Trust Corp | 100.063 | 32.57 B | 0.6142 | 0.62 | 968.3 K | 96.89 M |
| HBAN | Huntington Bcshs | 12.0281 | 32.37 B | 0.1861 | 1.57 | 12.46 M | 149.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2077 | 30.58 B | 0.7356 | 1.82 | 330.42 K | 13.62 M |
| CTSH | Cognizant Tech Sol | 67.728 | 29.41 B | 0.5005 | 0.74 | 2.65 M | 179.17 M |
| FOXA | Fox Corp Cl A | 34.6716 | 29.37 B | 0.4407 | 1.29 | 2.04 M | 70.81 M |
| CINF | Cincinnati Financial | 106.9502 | 29.24 B | 0.684 | 0.64 | 501.5 K | 53.64 M |
| ULTA | Ulta Beauty Inc | 361.74 | 28.25 B | 9.09 | 2.58 | 632.4 K | 228.76 M |
| DLTR | Dollar Tree Inc | 101.42 | 27.58 B | 3.08 | 3.13 | 2.48 M | 251.84 M |
| FOX | Fox Corp Cl B | 31.7029 | 25.98 B | 0.4662 | 1.49 | 1.24 M | 39.31 M |
| FCNCA | First Citizens Bancs | 853.8557 | 25.91 B | 16.8174 | 2.01 | 38 K | 32.45 M |
| PFG | Principal Financial Group Inc | 55.3965 | 24.96 B | 0.6324 | 1.15 | 981.6 K | 54.38 M |
| TROW | T Rowe Price Group | 176.6866 | 24.01 B | 1.3986 | 0.8 | 713.1 K | 126 M |
| ALNY | Alnylam Pharmaceuticals | 207.73 | 21.57 B | 7.48 | 3.74 | 979.2 K | 203.41 M |
| JBHT | J B Hunt Transport | 160.1652 | 21.32 B | 1.6771 | 1.06 | 424.86 K | 68.05 M |
| CDW | CDW Corporation | 180.3766 | 21.1 B | 1.7801 | 1 | 774.9 K | 139.77 M |
| FSLR | First Solar Inc | 95.75 | 20.9 B | 1.04 | 1.1 | 1.49 M | 142.71 M |
| EXE | Expand Energy Corporation | 44.1887 | 20.16 B | 1.1466 | 2.66 | 792.8 K | 35.03 M |
| WWD | Woodward Inc | 109.8879 | 19.27 B | 1.4173 | 1.31 | 273.34 K | 30.04 M |
| TSCO | Tractor Supply Company | 35.6383 | 19.06 B | 0.5776 | 1.65 | 2.91 M | 103.74 M |
| PR | Permian Resources Corp | 4.4587 | 18.79 B | 0.3759 | 9.21 | 6.06 M | 27.02 M |
| SSNC | SS&C Technologies | 72.8337 | 18.67 B | 0.488 | 0.67 | 931 K | 67.81 M |
| GEN | Gen Digital Inc | 21.8718 | 18.49 B | 0.2354 | 1.09 | 3.52 M | 77.02 M |
| EWBC | East West Bancorp | 67.1946 | 18.37 B | 0.3382 | 0.51 | 441.42 K | 29.66 M |
| HST | Host Marriott Financial Trust | 13.2492 | 18.14 B | 0.2699 | 2.08 | 9.71 M | 128.63 M |
| PAA | Plains All American Pipeline LP | 6.8921 | 17.79 B | 0.2186 | 3.28 | 3.51 M | 24.23 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.4333 | 17.26 B | 0.0984 | 0.51 | 81.2 K | 1.58 M |
| ZBRA | Zebra Technologies | 567.11 | 15.84 B | 3.13 | 0.55 | 144 K | 81.67 M |
| APA | Apa Corp | 16.6082 | 15.59 B | 1.0021 | 6.42 | 6.78 M | 112.58 M |
| LECO | Lincoln Elec Hld | 132.2609 | 15.13 B | 2.0499 | 1.57 | 233.9 K | 30.94 M |
| HALO | Halozyme Therapeutic | 41.24 | 14.79 B | 0.80 | 1.98 | 1.94 M | 80.21 M |
| VNOM | Viper Energy LP | 13.8823 | 14.75 B | 0.6435 | 4.86 | 1.18 M | 16.32 M |
| REG | Regency Centers Corp | 54.7269 | 14.37 B | 0.7267 | 1.35 | 636.9 K | 34.86 M |
| FIVE | Five Below Inc | 217.92 | 13.87 B | 7.87 | 3.75 | 895.31 K | 195.11 M |
| COKE | Coca Cola Bot Cons | 37.7258 | 13.59 B | 0.5648 | 1.52 | 270.66 K | 10.21 M |
| TXRH | Texas Roadhouse Inc | 86.8597 | 12.9 B | 0.969 | 1.13 | 576.98 K | 50.12 M |
| SEIC | Sei Investments Company | 58.5237 | 12.88 B | 0.3296 | 0.57 | 319.63 K | 18.71 M |
| SITM | Sitime Corp | 204.82 | 12.08 B | 13.10 | 6.83 | 198.7 K | 40.7 M |
| UHAL | A M E R C O | 64.7265 | 11.89 B | 1.1098 | 1.74 | 414 K | 26.8 M |
| KYMR | Kymera Therapeutics Inc | 62.98 | 11.63 B | 2.74 | 4.55 | 241.9 K | 15.23 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.3513 | 10.67 B | 0.4104 | 1.14 | 11.88 M | 431.75 M |
| WTFC | Wintrust Financial Corp | 68.8076 | 10.53 B | 1.0661 | 1.57 | 158.41 K | 10.9 M |
| AGNC | Agnc Investment Corp | 8.4483 | 10.52 B | 0.0472 | 0.56 | 4.23 M | 35.76 M |
| TTEK | Tetra Tech Inc | 26.8682 | 10.48 B | 0.4912 | 1.86 | 926 K | 24.88 M |
| SMTC | Semtech Corp | 64.75 | 10.36 B | 0.84 | 1.31 | 326.53 K | 21.14 M |
| PCVX | Vaxcyte Inc | 25.37 | 10.34 B | 0.92 | 3.76 | 168.97 K | 4.29 M |
| BPOP | Popular Inc | 65.8527 | 9.97 B | 0.4355 | 0.67 | 461.7 K | 30.4 M |
| LFUS | Littelfuse Inc | 257.6254 | 9.82 B | 6.3791 | 2.54 | 154.5 K | 39.8 M |
| ONB | Old National Bncp | 14.3895 | 9.79 B | 0.1121 | 0.79 | 891.5 K | 12.83 M |
| ZION | Zions Bancorp | 46.887 | 9.72 B | 0.6526 | 1.41 | 1.19 M | 55.57 M |
| SAIA | Saia Inc | 244.50 | 9.62 B | 3.24 | 1.34 | 259.61 K | 63.48 M |
| IBRX | Immunitybio Inc | 11.43 | 9.46 B | 0.29 | 2.6 | 519.5 K | 5.94 M |
| PTGX | Protagonist Therapeutics Inc | 49.60 | 9.28 B | 0.53 | 1.08 | 498.19 K | 24.71 M |
| VSAT | Viasat Inc | 54.30 | 9.2 B | 1.65 | 3.13 | 455.68 K | 24.74 M |
| AAL | American Airlines Group | 20.94 | 9.03 B | 0.38 | 1.85 | 31.32 M | 655.86 M |
| PCTY | Paylocity Hld Corp | 247.14 | 8.92 B | 1.44 | 0.59 | 313.79 K | 77.55 M |
| COLB | Columbia Banking Sys | 27.0073 | 8.87 B | 0.7627 | 2.91 | 414.1 K | 11.18 M |
| KNTK | Kinetik Holdings Inc | 24.0957 | 8.66 B | 1.0923 | 4.75 | 74.21 K | 1.79 M |
| STRL | Sterling Constructio | 22.97 | 8.65 B | 0.98 | 4.46 | 188.01 K | 4.32 M |
| WYNN | Wynn Resorts Ltd | 94.5044 | 8.48 B | 1.2608 | 1.35 | 2.08 M | 196.54 M |
| ETSY | Etsy Inc | 188.46 | 8.3 B | 5.36 | 2.93 | 2.8 M | 528.6 M |
| BOKF | Bok Financial Corp | 79.2957 | 8.03 B | 0.502 | 0.64 | 98.2 K | 7.79 M |
| VLY | Valley National Bancorp | 10.9224 | 8.01 B | 0.0891 | 0.82 | 1.24 M | 13.58 M |
| PRAX | Praxis Precision Medicines Inc | 226.65 | 7.95 B | 7.05 | 3.21 | 12.69 K | 2.88 M |
| URBN | Urban Outfitters Inc | 39.60 | 7.86 B | 1.07 | 2.78 | 1.91 M | 75.6 M |
| BZ | Kanzhun Ltd ADR | 35.5072 | 7.64 B | 0.7659 | 2.2 | 509.08 K | 18.08 M |
| GLBE | Global-E Online Ltd | 64.99 | 7.55 B | 0.41 | 0.63 | 512.5 K | 33.31 M |
| DUOL | Duolingo Inc | 140.00 | 7.55 B | 1.75 | 1.27 | 233.7 K | 32.72 M |
| SLAB | Silicon Labs Inc | 158.65 | 7.41 B | 2.13 | 1.36 | 308.12 K | 48.88 M |
| QLYS | Qualys Inc | 110.08 | 7.3 B | 4.97 | 4.73 | 799.96 K | 88.06 M |
| RUSHB | Rush Entpr Cl B | 27.0778 | 7.24 B | 0.7364 | 2.8 | 8.89 K | 240.61 K |
| CHRD | Chord Energy Corp | 57.5833 | 7.24 B | 2.3252 | 4.21 | 272.2 K | 15.67 M |
| LYFT | Lyft Inc Class A | 53.85 | 7.09 B | 1.72 | 3.3 | 3.61 M | 194.54 M |
| AVT | Avnet Inc | 37.1386 | 7.05 B | 0.3278 | 0.89 | 337.6 K | 12.54 M |
| PPC | Pilgrim's Pride | 19.1792 | 6.91 B | 0.4066 | 2.17 | 521.92 K | 10.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 257.5135 | 1.26 T | 2.1885 | 0.86 | 2.06 M | 530.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 434610.00 | 1.24 T | 2729.00 | 0.63 | 1.19 K | 515.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.94 | 1.24 T | 1.71 | 0.6 | 3.13 M | 905.57 M |
| WMT | Walmart Stores | 46.4957 | 1.03 T | 0.9694 | 2.13 | 38.26 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 141.8876 | 935.06 B | 1.7195 | 1.23 | 8.67 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 53.0665 | 696.02 B | 0.8939 | 1.71 | 16.34 M | 867.12 M |
| ABBV | Abbvie Inc | 96.2438 | 521 B | 0.6371 | 0.67 | 5.12 M | 492.84 M |
| CVX | Chevron Corp | 83.9078 | 425.59 B | 1.5043 | 1.83 | 9.76 M | 819.16 M |
| BAC | Bank of America Corporation | 36.8461 | 357.42 B | 0.6759 | 1.87 | 44.99 M | 1.66 B |
| HD | Home Depot | 294.8856 | 354.62 B | 2.4197 | 0.83 | 1.87 M | 550.88 M |
| GE | General Electric Company | 64.6078 | 341.82 B | 1.4434 | 2.29 | 12.93 M | 835.43 M |
| PM | Philip Morris International Inc | 79.7873 | 329.3 B | 0.6066 | 0.77 | 2.15 M | 171.3 M |
| NVS | Novartis Ag ADR | 76.5186 | 311.59 B | 0.3815 | 0.5 | 2.28 M | 174.75 M |
| MS | Morgan Stanley | 87.4987 | 303.56 B | 1.1147 | 1.29 | 8.49 M | 742.91 M |
| RY | Royal Bank of Canada | 87.4141 | 290.44 B | 1.0335 | 1.2 | 781.9 K | 68.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.50 | 287.97 B | 0.46 | 1.12 | 4.46 M | 185.17 M |
| CAT | Caterpillar Inc | 196.7586 | 271.81 B | 4.7611 | 2.48 | 4.19 M | 825.12 M |
| GS | Goldman Sachs Group | 363.0065 | 270.21 B | 7.1984 | 2.02 | 3.15 M | 1.14 B |
| RTX | Raytheon Technologies | 79.4172 | 267.77 B | 0.5165 | 0.65 | 2.91 M | 231.03 M |
| BML-PG | Bank of America Corporation | 17.993 | 266.76 B | 0.0986 | 0.55 | 27.9 K | 501.97 K |
| WFC | Wells Fargo & Company | 44.1912 | 262.45 B | 0.8726 | 2.01 | 28.71 M | 1.27 B |
| TD | Toronto Dominion Bank | 55.6157 | 209.35 B | 0.967 | 1.77 | 1.49 M | 83.02 M |
| C | Citigroup Inc | 61.8407 | 206.47 B | 1.2372 | 2.04 | 17.92 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 49.0318 | 203.67 B | 0.6262 | 1.29 | 1.9 M | 93.02 M |
| BLK | Blackrock Inc | 813.5342 | 198.93 B | 9.4408 | 1.17 | 382.57 K | 311.24 M |
| UNP | Union Pacific Corp | 199.0742 | 183.29 B | 1.5804 | 0.8 | 2.06 M | 410.35 M |
| DE | Deere & Company | 353.5743 | 182.4 B | 6.8533 | 1.98 | 1.18 M | 418.63 M |
| PFE | Pfizer Inc | 37.6339 | 175.49 B | 1.7259 | 4.81 | 81.19 M | 3.06 B |
| SAN | Banco Santander ADR | 3.2303 | 174.03 B | 0.0335 | 1.05 | 2.43 M | 7.84 M |
| COP | ConocoPhillips | 48.2613 | 164.51 B | 0.8801 | 1.86 | 6.78 M | 327.3 M |
| SCHW | The Charles Schwab Corp | 69.7448 | 161.47 B | 1.0387 | 1.51 | 5.78 M | 403.46 M |
| TJX | TJX Companies | 66.6326 | 159.92 B | 2.3321 | 3.63 | 7.08 M | 471.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8664 | 154.49 B | 0.034 | 0.58 | 3.4 M | 19.95 M |
| SCCO | Southern Copper Corp | 52.0076 | 149.31 B | 1.0163 | 1.99 | 1.04 M | 54.14 M |
| T | American Telephone and Telegraph Inc. | 18.7072 | 147.06 B | 0.1598 | 0.86 | 22.26 M | 416.43 M |
| CB | Chubb Ltd | 165.9149 | 142.96 B | 2.1706 | 1.33 | 1.81 M | 300.43 M |
| UBER | Uber Technologies Inc | 43.50 | 142.71 B | 0.25 | 0.58 | 26.68 M | 1.16 B |
| BA | Boeing Company | 235.78 | 140.26 B | 3.51 | 1.51 | 9.6 M | 2.26 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9786 | 140.08 B | 0.0585 | 1.19 | 843.2 K | 4.2 M |
| RIO | Rio Tinto Plc ADR | 58.7511 | 137.53 B | 0.9258 | 1.6 | 2.11 M | 123.68 M |
| ETN | Eaton Corp | 154.9715 | 137.14 B | 3.7597 | 2.49 | 2.06 M | 318.98 M |
| MO | Altria Group | 36.8553 | 129.76 B | 0.4826 | 1.33 | 4.77 M | 175.81 M |
| LOW | Lowe's Companies | 174.1138 | 128.69 B | 1.5968 | 0.93 | 2.55 M | 443.69 M |
| COF | Capital One Financial Corp | 157.5077 | 126.57 B | 4.116 | 2.68 | 3.44 M | 542.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4274 | 126.37 B | 0.0246 | 0.72 | 31.38 M | 107.55 M |
| BMO | Bank of Montreal | 83.192 | 123.36 B | 1.2465 | 1.52 | 580.2 K | 48.27 M |
| BNS | Bank of Nova Scotia | 49.1735 | 117.53 B | 0.7935 | 1.64 | 945 K | 46.47 M |
| BP | BP Plc ADR | 20.3989 | 117.47 B | 0.4729 | 2.37 | 8.63 M | 176.09 M |
| PH | Parker-Hannifin Corp | 280.0062 | 114.79 B | 1.4064 | 0.5 | 1.53 M | 428.02 M |
| MPC | Marathon Petroleum Corp | 52.1361 | 114.64 B | 1.1233 | 2.2 | 6.05 M | 315.51 M |
| CM | Canadian Imperial Bank of Commerce | 45.9657 | 108.83 B | 0.3163 | 0.69 | 664.8 K | 30.56 M |
| ENB | Enbridge Inc | 29.2662 | 108.72 B | 0.3973 | 1.38 | 4.37 M | 127.76 M |
| SO | Southern Company | 54.6731 | 107.12 B | 0.3018 | 0.56 | 3.48 M | 190.51 M |
| CNQ | Canadian Natural Resources | 13.0105 | 102.33 B | 0.3893 | 3.08 | 4.39 M | 57.12 M |
| CVS | CVS Corp | 70.9551 | 102.27 B | 1.3554 | 1.95 | 5.91 M | 419.23 M |
| VLO | Valero Energy Corp | 57.8024 | 101.89 B | 0.7776 | 1.36 | 3.72 M | 215.09 M |
| EQNR | Equinor ASA ADR | 14.4092 | 101.31 B | 0.2383 | 1.68 | 1.74 M | 25.01 M |
| PSX | Phillips 66 | 61.9032 | 101.27 B | 1.0174 | 1.67 | 2.82 M | 174.8 M |
| DUK | Duke Energy Corp | 88.8874 | 101.04 B | 0.6236 | 0.71 | 2.02 M | 179.74 M |
| MMM | 3M Company | 140.1043 | 100.02 B | 1.2797 | 0.92 | 1.91 M | 267.84 M |
| GD | General Dynamics Corp | 180.8182 | 98.72 B | 1.6172 | 0.9 | 596.8 K | 107.91 M |
| USB | U.S. Bancorp | 46.7636 | 95.09 B | 0.5109 | 1.1 | 3.76 M | 175.81 M |
| EMR | Emerson Electric Company | 93.6041 | 95.07 B | 1.7345 | 1.89 | 2.25 M | 210.33 M |
| NET | Cloudflare Inc Cl A | 125.47 | 94.92 B | 2.04 | 1.65 | 8.16 M | 1.02 B |
| PNC | PNC Bank | 160.8054 | 92.74 B | 1.4176 | 0.89 | 1.62 M | 260.33 M |
| FCX | Freeport-Mcmoran Inc | 35.8392 | 89.89 B | 1.6503 | 4.83 | 17.81 M | 638.2 M |
| RCL | Royal Caribbean Cruises Ltd | 78.935 | 89.11 B | 3.2845 | 4.34 | 3.8 M | 299.81 M |
| PWR | Quanta Services | 93.8769 | 87.46 B | 2.1517 | 2.35 | 812.97 K | 76.32 M |
| CVNA | Carvana Co. Class A | 74.02 | 85.97 B | 2.752 | 3.86 | 9.51 M | 704.26 M |
| HWM | Howmet Aerospace Inc | 31.8666 | 85.17 B | 0.7301 | 2.34 | 2 M | 63.79 M |
| JCI | Johnson Controls Intl | 65.635 | 85.12 B | 0.5535 | 0.85 | 2.07 M | 136.16 M |
| SU | Suncor Energy Inc | 16.0405 | 84.26 B | 0.4474 | 2.87 | 4.62 M | 74.17 M |
| TRV | The Travelers Companies Inc | 140.5253 | 83.86 B | 0.7745 | 0.55 | 852 K | 119.73 M |
| HLT | Hilton Inc | 124.7266 | 83.78 B | 1.7176 | 1.4 | 1.64 M | 204.25 M |
| ITW | Illinois Tool Works Inc | 206.278 | 83.4 B | 3.0757 | 1.51 | 968.25 K | 199.73 M |
| WMB | Williams Companies | 20.0099 | 83 B | 0.1762 | 0.89 | 4.35 M | 87.13 M |
| MSI | Motorola Solutions | 217.1816 | 82.25 B | 1.4654 | 0.68 | 605.8 K | 131.57 M |
| E | Eni S.P.A. ADR | 17.6518 | 80.63 B | 0.1602 | 0.92 | 93.6 K | 1.65 M |
| EPD | Enterprise Products Partners LP | 16.4317 | 79.27 B | 0.2817 | 1.74 | 4.61 M | 75.83 M |
| BCS | Barclays Plc ADR | 8.7447 | 78.8 B | 0.0503 | 0.58 | 3.23 M | 28.21 M |
| GM | General Motors Company | 52.2281 | 78.47 B | 0.2984 | 0.57 | 14.48 M | 756.22 M |
| NSC | Norfolk Southern Corp | 234.1998 | 77.3 B | 3.0736 | 1.33 | 933.5 K | 218.63 M |
| SLB | Schlumberger N.V. | 25.594 | 76.1 B | 0.3872 | 1.54 | 9.42 M | 240.99 M |
| TGT | Target Corporation | 229.0533 | 74.09 B | 1.4399 | 0.63 | 3.37 M | 771.86 M |
| AON | AON Plc | 257.3991 | 73.12 B | 3.3889 | 1.33 | 1.53 M | 393.13 M |
| APD | Air Products and Chemicals | 246.5341 | 71.01 B | 1.8809 | 0.77 | 1.3 M | 320.77 M |
| GWW | W.W. Grainger | 423.0119 | 70.32 B | 4.7868 | 1.14 | 182.6 K | 77.24 M |
| KMI | Kinder Morgan | 13.3667 | 70.22 B | 0.1167 | 0.88 | 12.47 M | 166.66 M |
| URI | United Rentals | 329.8137 | 69.58 B | 7.4574 | 2.31 | 509.9 K | 168.17 M |
| ALL | Allstate Corp | 119.7608 | 68.03 B | 1.4711 | 1.24 | 1.46 M | 174.28 M |
| ET | Energy Transfer LP | 6.5497 | 67.01 B | 0.1184 | 1.84 | 11.25 M | 73.66 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9046 | 66.49 B | 0.0871 | 0.68 | 6.88 M | 88.78 M |
| CRH | CRH Plc ADR | 46.3971 | 65.72 B | 0.9137 | 2.01 | 265.7 K | 12.33 M |
| MET | Metlife Inc | 53.8437 | 65.38 B | 1.1078 | 2.1 | 7.48 M | 402.79 M |
| TRP | Tc Energy Corp | 35.7391 | 65.23 B | 0.3027 | 0.85 | 1.39 M | 49.71 M |
| CMI | Cummins Inc | 208.5878 | 64.96 B | 2.7839 | 1.35 | 918.5 K | 191.59 M |
| AFL | Aflac Inc | 50.8611 | 62.82 B | 0.5293 | 1.05 | 3.12 M | 158.85 M |
| D | Dominion Resources | 61.7827 | 61.35 B | 0.3557 | 0.58 | 3.93 M | 242.92 M |
| TRGP | Targa Resources | 40.1417 | 61.11 B | 1.5912 | 4.13 | 1.6 M | 64.22 M |
| TFC | Truist Financial Corp | 45.6375 | 60.97 B | 0.9763 | 2.19 | 6 M | 273.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4598 | 154.39 M | 0.163 | 0.62 | 17.31 K | 458.02 K |
| HBP | Helix Biopharm | 4.35 | 0.80 | 22.54 | 5.66 K | 24.62 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6811 | 0.6742 | 13.47 | 918.15 K | 5.22 M | |
| LAR | Lithium Argentina Ag | 8.6715 | 0.8333 | 10.63 | 3.85 M | 33.37 M | |
| IFA | Ifabric Corp | 3.80 | 0.30 | 8.57 | 10.4 K | 39.52 K | |
| FRU | Freehold Royalties Ltd | 6.2711 | 0.3756 | 6.37 | 485.11 K | 3.04 M | |
| CS | Capstone Mining Corp | 5.53 | 0.32 | 6.14 | 1.04 M | 5.77 M | |
| KEL | Kelt Exploration Ltd | 3.35 | 0.19 | 6.01 | 263.8 K | 883.73 K | |
| POU | Paramount Resources Ltd | 6.3329 | 0.3521 | 5.89 | 235.78 K | 1.49 M | |
| IPO | Inplay Oil Corp | 5.0028 | 0.268 | 5.66 | 10.42 K | 52.11 K | |
| HWX | Headwater Exploration Inc | 3.2863 | 0.1712 | 5.5 | 603.6 K | 1.98 M | |
| NTR | Nutrien Ltd | 67.6737 | 3.5124 | 5.47 | 1.91 M | 129.03 M | |
| VET | Vermilion Energy Inc | 8.1233 | 0.4159 | 5.4 | 906.8 K | 7.37 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | 0.3308 | 5.26 | 500 | 3.31 K | |
| PSK | Prairiesky Royalty Ltd | 8.348 | 0.4124 | 5.2 | 356 K | 2.97 M | |
| TECK-B | Teck Resources Limited | 26.7351 | 1.2606 | 4.95 | 1.63 M | 43.46 M | |
| SNDY | Sunday Lake Gold Corp. | 12.80 | 0.60 | 4.92 | 54.77 K | 701.12 K | |
| PD | Precision Drilling Corp | 41.28 | 1.89 | 4.8 | 74.56 K | 3.08 M | |
| WCP | Whitecap Resources Inc | 4.1521 | 0.1894 | 4.78 | 1.54 M | 6.41 M | |
| NEO | NEO Performance Materials Inc | 15.9552 | 0.7172 | 4.71 | 101.7 K | 1.62 M | |
| ALS | Altius Minerals Corp | 15.8852 | 0.7089 | 4.67 | 193.24 K | 3.07 M | |
| CKI | Clarke Inc | 9.15 | 0.40 | 4.57 | 3.3 K | 30.19 K | |
| WEF | Western Forest Products Inc | 7.2567 | 0.3155 | 4.55 | 44.92 K | 325.94 K | |
| ADEN | Adentra Inc | 36.9516 | 1.5704 | 4.44 | 261.1 K | 9.65 M | |
| OBE | Obsidian Energy Ltd | 3.75 | 0.15 | 4.17 | 167.16 K | 626.87 K | |
| OVV | Ovintiv Inc | 28.1773 | 1.1107 | 4.1 | 198.59 K | 5.6 M | |
| SGY | Surge Energy Inc | 3.3984 | 0.1308 | 4 | 49.92 K | 169.64 K | |
| PPTA | Perpetua Resources Corp | 6.86 | 0.26 | 3.94 | 84.7 K | 581.04 K | |
| EFX | Enerflex Ltd | 7.4785 | 0.2829 | 3.93 | 208.6 K | 1.56 M | |
| EFR | Energy Fuels Inc | 6.89 | 0.26 | 3.92 | 366.4 K | 2.52 M | |
| GRA | Nanoxplore Inc | 4.78 | 0.18 | 3.91 | 167.2 K | 799.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9981 | 0.1477 | 3.84 | 459.8 K | 1.84 M | |
| STC | Sangoma Technologies Corp | 21.35 | 0.77 | 3.74 | 74.44 K | 1.59 M | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 48 | 1.61 K | |
| AAV | Advantage Oil & Gas Ltd | 4.49 | 0.16 | 3.7 | 1.19 M | 5.36 M | |
| CFP | Canfor Corp | 25.48 | 0.89 | 3.62 | 326 K | 8.31 M | |
| AYA | Aya Gold and Silver Inc | 10.72 | 0.37 | 3.57 | 350.5 K | 3.76 M | |
| TOU | Tourmaline Oil Corp | 22.9638 | 0.7899 | 3.56 | 1.79 M | 41.19 M | |
| ATZ | Aritzia Inc | 39.25 | 1.34 | 3.53 | 309.4 K | 12.14 M | |
| NOA | North American Construction Group Ltd | 16.6007 | 0.5622 | 3.51 | 92.6 K | 1.54 M | |
| TPX-B | Molson Coors Canada Inc | 55.3918 | 1.8298 | 3.42 | 3.58 K | 198.47 K | |
| CVE | Cenovus Energy Inc | 9.1255 | 0.3012 | 3.41 | 3.56 M | 32.5 M | |
| HPS-A | Hammond Power Solutions Inc | 10.0255 | 0.3264 | 3.37 | 29.61 K | 296.89 K | |
| ATRL | Atkinsrealis Group Inc | 33.8168 | 1.1001 | 3.36 | 890 K | 30.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 2574.1738 | 82.7568 | 3.32 | 1.41 K | 3.62 M | |
| CJR-B | Corus Entertainment Inc | 5.1483 | 0.1655 | 3.32 | 704 K | 3.62 M | |
| FEC | Frontera Energy Corp | 6.952 | 0.2187 | 3.25 | 129.2 K | 898.2 K | |
| IVN | Ivanhoe Mines Ltd | 9.86 | 0.31 | 3.25 | 2 M | 19.74 M | |
| TVK | Terravest Capital Inc | 18.7208 | 0.5776 | 3.18 | 3.84 K | 71.87 K | |
| TPX-A | Molson Coors Canada Inc | 56.7679 | 1.7467 | 3.17 | 214 | 12.15 K | |
| DXT | Dexterra Group Inc | 5.356 | 0.1637 | 3.15 | 26.1 K | 139.79 K | |
| PYR | Pyrogenesis Canada Inc | 5.00 | 0.15 | 3.09 | 212.9 K | 1.06 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.70 | 0.44 | 3.09 | 77.5 K | 1.14 M | |
| CCO | Cameco Corp | 21.7412 | 0.642 | 3.04 | 983.19 K | 21.38 M | |
| PDV | Prime Dividend Corp Cl A | 6.8958 | 0.1996 | 2.98 | 436 | 3.01 K | |
| ERO | Ero Copper Corp | 24.02 | 0.69 | 2.96 | 129.3 K | 3.11 M | |
| BIR | Birchcliff Energy Ltd | 3.6307 | 0.1032 | 2.93 | 476.7 K | 1.73 M | |
| GTE | Gran Tierra Energy Inc | 7.10 | 0.20 | 2.9 | 17.61 K | 125.03 K | |
| PXT | Parex Resources Inc | 13.8199 | 0.3887 | 2.89 | 452.5 K | 6.25 M | |
| CURA | Curaleaf Holdings Inc | 15.40 | 0.43 | 2.87 | 686.9 K | 10.58 M | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.14 | 2.83 | 1.46 M | 7.43 M | |
| ALC | Algoma Central | 12.20 | 0.3327 | 2.8 | 6.5 K | 79.31 K | |
| MDI | Major Drilling Grp | 8.11 | 0.22 | 2.79 | 323.32 K | 2.62 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.17 | 0.11 | 2.71 | 257.2 K | 1.07 M | |
| PET | Pet Valu Holdings Ltd | 26.9852 | 0.688 | 2.62 | 14.3 K | 385.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.6506 | 0.4215 | 2.6 | 9.13 M | 151.96 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.1031 | 0.2037 | 2.58 | 81.3 K | 658.78 K | |
| CIA | Champion Iron Ltd | 5.1125 | 0.1268 | 2.54 | 678.7 K | 3.47 M | |
| NOU | Nouveau Monde Graphite Inc | 8.83 | 0.21 | 2.44 | 24.4 K | 215.45 K | |
| MG | Magna International Inc | 90.7679 | 2.155 | 2.43 | 700.92 K | 63.62 M | |
| SVI | Storagevault Canada Inc | 5.4187 | 0.1285 | 2.43 | 53.4 K | 289.36 K | |
| WPK | Winpak Ltd | 39.0556 | 0.9124 | 2.39 | 88.85 K | 3.47 M | |
| IFP | Interfor Corp | 25.91 | 0.60 | 2.37 | 666.7 K | 17.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.929 | 0.7142 | 2.36 | 166.7 K | 5.16 M | |
| WPRT | Westport Fuel Systems Inc | 60.90 | 1.40 | 2.35 | 106.1 K | 6.46 M | |
| AETR | Aetherion Technologies Inc. | 60.90 | 1.40 | 2.35 | 106.1 K | 6.46 M | |
| WFG | West Fraser Timber CO Ltd | 83.5294 | 1.911 | 2.34 | 515.4 K | 43.05 M | |
| SU | Suncor Energy Inc | 20.0736 | 0.4554 | 2.32 | 5.65 M | 113.39 M | |
| BNK | Big Banc Split Corp Cl A | 6.3583 | 0.1407 | 2.26 | 10.68 K | 67.91 K | |
| LUN | Lundin Mining Corp | 9.7142 | 0.2134 | 2.25 | 1.86 M | 18.08 M | |
| FTT | Finning Intl | 30.3241 | 0.6552 | 2.21 | 332.73 K | 10.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 519.2591 | 11.0481 | 2.17 | 1.02 K | 528.09 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.0067 | 0.3155 | 2.15 | 15.1 K | 226.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.3124 | 0.3219 | 2.15 | 15.12 K | 231.45 K | |
| IMO | Imperial Oil | 30.4965 | 0.6381 | 2.14 | 704.8 K | 21.49 M | |
| GIL | Gildan Activewear Inc | 42.7573 | 0.8902 | 2.13 | 748.3 K | 32 M | |
| MRE | Martinrea International Inc | 11.4317 | 0.2374 | 2.12 | 170.41 K | 1.95 M | |
| MX | Methanex Corp | 39.2936 | 0.8131 | 2.11 | 403.88 K | 15.87 M | |
| EDV | Endeavour Mining Corp | 24.1192 | 0.4924 | 2.08 | 1.03 M | 24.93 M | |
| GURU | Guru Organic Energy Corp | 17.35 | 0.35 | 2.06 | 33.8 K | 586.43 K | |
| CAE | Cae Inc | 39.70 | 0.80 | 2.06 | 364.09 K | 14.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 32.079 | 0.6365 | 2.02 | 248.86 K | 7.98 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.1717 | 0.2393 | 2.01 | 186.64 K | 2.27 M | |
| FM | First Quantum Minerals Ltd | 26.2098 | 0.5136 | 2 | 1.97 M | 51.51 M | |
| MARI | Marimaca Copper Corp | 4.12 | 0.08 | 1.98 | 7.5 K | 30.9 K | |
| HBM | Hudbay Minerals Inc | 8.1501 | 0.1582 | 1.98 | 4.41 M | 35.98 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8598 | 0.0941 | 1.97 | 411.97 K | 2 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.36 | 0.43 | 1.96 | 500 | 11.18 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5866 | 0.0686 | 1.95 | 59.81 K | 214.53 K | |
| EMA-PA | Emera Inc Pref A | 14.1424 | 0.2659 | 1.92 | 200 | 2.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 22.50 | 31.59 B | 0.68 | 3.12 | 38.5 K | 866.25 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 15.81 B | 0.1166 | 1.42 | 1.8 K | 14.94 K |
| CSCCF | Capstone Copper Corp. | 4.41 | 6.24 B | 0.258 | 6.21 | 27.5 K | 121.25 K |
| HOS | Hornbeck Offshore Services, Inc | 4.11 | 2.04 B | 0.12 | 3.01 | 1.44 M | 5.9 M |
| GAMI | GAMCO Investors Inc | 26.9361 | 537.58 M | 0.4165 | 1.57 | 15.4 K | 414.82 K |
| NTPIF | Nam Tai Property Inc. | 24.76 | 268.43 M | 0.95 | 3.99 | 115.3 K | 2.85 M |
| APHD | Verde Bio Holdings Inc | 5.00 | 18.16 M | 1.25 | 33.33 | 67 | 335 |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | 1.00 | 17.39 | 100 | 675 |
| RNVA | Rennova Health Inc | 253.00 | 4.31 M | 13.00 | 5.42 | 376 | 95.13 K |
| AECX | CurrentC Power Corporation | 5.04 | 1.58 M | 0.56 | 12.5 | 4.31 K | 21.71 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | 0.15 | 4.92 | 5.98 K | 19.15 K |
| KEGS | 1812 Brewing Company Inc | 7.55 | 185.04 K | 0.15 | 2.03 | 100 | 755 |
| GXXM | GEX Management Inc | 558.00 | 174.04 K | 83.00 | 17.47 | 659 | 367.72 K |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 95.65 K | 2.00 | 7.14 | 33.68 M | 1.01 B |
| CMBMF | Cambium Networks Corporation | 42.98 | 5.81 K | 0.23 | 0.54 | 406.9 K | 17.49 M |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.48 | 17.65 | 62 | 198.4 |
| EVKG | Ever-Glory International Group Inc. | 3.53 | 2.92 K | 0.19 | 5.69 | 450.5 K | 1.59 M |
| AFIIQ | Armstrong Flooring Inc | 4.19 | 2.18 K | 0.18 | 4.49 | 378.2 K | 1.58 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.40 | 11.11 | 37.28 K | 149.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 285 | 2.85 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.45 | 0.80 | 10.46 | 1.25 M | 10.6 M | |
| LQWD | LQwD FinTech Corp | 4.65 | 0.35 | 8.14 | 1.05 K | 4.88 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.20 | 6.06 | 4.56 K | 15.96 K | |
| SLI | Standard Lithium Ltd | 10.50 | 0.56 | 5.63 | 593.11 K | 6.23 M | |
| EMN | Euro Manganese Inc | 3.20 | 0.15 | 4.92 | 46.84 K | 149.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 288.00 | 13.50 | 4.92 | 286 | 82.37 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 1.00 | 4.17 | 945 | 23.62 K | |
| PLUR | Plurilock Security Inc | 5.30 | 0.20 | 3.92 | 83.36 K | 441.83 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 134.59 K | 7.81 M | |
| SGML | Sigma Lithium Corporation | 9.81 | 0.32 | 3.37 | 115.8 K | 1.14 M | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.15 | 3.23 | 4.34 K | 20.82 K | |
| PTF | Pender Growth Fund Inc | 9.80 | 0.29 | 3.05 | 1.6 K | 15.68 K | |
| PVT | Pivotree Inc | 5.90 | 0.17 | 2.97 | 700 | 4.13 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.10 | 2.94 | 13.74 K | 48.09 K | |
| MKO | Mako Mining Corp | 3.50 | 0.10 | 2.94 | 8.48 K | 29.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8533 | 0.152 | 2.67 | 9.9 K | 57.95 K | |
| RX | BioSyent Inc | 7.2039 | 0.1592 | 2.26 | 2.2 K | 15.85 K | |
| VITA | Vitalist Inc. | 26.50 | 0.50 | 1.92 | 320 | 8.48 K | |
| LUCA | Luca Mining Corp. | 4.32 | 0.08 | 1.89 | 9.54 K | 41.2 K | |
| EVGN | EverGen Infrastructure Corp | 6.00 | 0.10 | 1.69 | 15.47 K | 92.84 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | 0.09 | 1.64 | 18.11 K | 101.06 K | |
| TRBE | Tribe Property Technologies Inc | 3.80 | 0.05 | 1.33 | 4.57 K | 17.36 K | |
| PVF-UN | Partners Value Investments LP | 68.4651 | 0.7442 | 1.1 | 1.5 K | 102.7 K | |
| HITI | High Tide Inc | 7.85 | 0.08 | 1.03 | 35.87 K | 281.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.42 | 0.02 | 0.59 | 3.8 K | 13 K |