Gainer Valuations for 11 August 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 11 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5547 | 60.06 B | 0.195 | 0.8 | 280.7 K | 6.89 M |
| CBOE | CBOE Global Markets Inc | 117.1351 | 36.05 B | 2.5121 | 2.19 | 539.9 K | 63.24 M |
| CQP | Cheniere Energy Partners LP | 30.0751 | 27.44 B | 0.3514 | 1.18 | 83.47 K | 2.51 M |
| EQX | Equinox Gold Corp | 6.3341 | 13.17 B | 0.1799 | 2.92 | 1.18 M | 7.48 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.9912 | 13.11 B | 4.9985 | 20 | 166 | 4.98 K |
| GSAT | Globalstar | 23.25 | 10.96 B | 1.95 | 9.15 | 633.76 K | 14.73 M |
| BTG | B2Gold Corp | 3.1937 | 6.75 B | 0.1314 | 4.29 | 6.89 M | 21.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.1543 | 3.99 B | 0.2516 | 1.05 | 584 | 14.11 K |
| PRK | Park National Corp | 105.69 | 3.3 B | 1.7967 | 1.73 | 39.1 K | 4.13 M |
| NG | Novagold Resources Inc | 7.48 | 2.68 B | 0.20 | 2.75 | 538.07 K | 4.02 M |
| NOG | Northern Oil and Gas | 14.2851 | 2.37 B | 0.2189 | 1.56 | 692.5 K | 9.89 M |
| SVM | Silvercorp Metals Inc | 4.372 | 1.91 B | 0.2128 | 5.12 | 1.46 M | 6.39 M |
| CET | Central Securities Corp | 30.9749 | 1.68 B | 0.2247 | 0.73 | 6.4 K | 198.24 K |
| TMP | Tompkinstrustco | 69.1604 | 1.48 B | 2.1655 | 3.23 | 26.8 K | 1.85 M |
| FISK | Empire State Realty Op LP Se | 9.8337 | 1.4 B | 0.0642 | 0.66 | 2.1 K | 20.64 K |
| USAS | Americas Silver Corp | 3.20 | 1.04 B | 0.10 | 3.23 | 458.32 K | 1.47 M |
| REPX | Riley Exploration Permian Inc | 15.7103 | 930.32 M | 0.208 | 1.34 | 111.21 K | 1.75 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0391 | 736.75 M | 0.1891 | 2.41 | 128.4 K | 1.03 M |
| BHB | Bar Harbor Bankshares | 23.8766 | 712.72 M | 0.2909 | 1.23 | 21.3 K | 508.57 K |
| NFGC | New Found Gold Corp | 7.29 | 630.35 M | 0.24 | 3.4 | 83.7 K | 610.17 K |
| CIX | Compx International Inc | 15.623 | 459.11 M | 1.1897 | 8.24 | 15.36 K | 240 K |
| RLGT | Radiant Logistics | 6.21 | 451 M | 0.15 | 2.48 | 99.84 K | 620.01 K |
| CMCL | Caledonia Mining Cp | 9.6603 | 398.5 M | 0.083 | 0.87 | 17.09 K | 165.13 K |
| IDR | Idaho Strategic Resources | 4.20 | 317.47 M | 0.021 | 0.5 | 37.78 K | 158.68 K |
| EVI | Evi Industries Inc | 28.1153 | 282.25 M | 0.1929 | 0.69 | 8.5 K | 238.98 K |
| ELMD | Electromed Inc | 11.44 | 232.12 M | 0.07 | 0.62 | 58.8 K | 672.67 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | 0.20 | 0.91 | 7.45 K | 165.28 K |
| CMT | Core Molding Technologies Inc | 15.32 | 187.25 M | 0.11 | 0.72 | 23.9 K | 366.15 K |
| INTT | Intest Corp | 11.33 | 179.56 M | 0.19 | 1.71 | 155.99 K | 1.77 M |
| ECF | Ellsworth Convertible Growth and Income | 10.2136 | 159.93 M | 0.0692 | 0.68 | 20.4 K | 208.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 116.75 M | 0.07 | 1.84 | 6.8 K | 26.32 K |
| OPHC | Optimumbank Hlds | 5.64 | 113.04 M | 0.20 | 3.68 | 80.72 K | 455.29 K |
| EP | Empire Petroleum Corp | 6.60 | 85.7 M | 0.60 | 10 | 1.38 K | 9.07 K |
| LGL | LGL Group | 4.0573 | 84.63 M | 0.181 | 4.67 | 43.23 K | 175.39 K |
| KULR | Kulr Technology Group Inc | 18.48 | 75.44 M | 1.68 | 10 | 127.46 K | 2.36 M |
| IOR | Income Opportunity Realty Trust | 12.81 | 75.31 M | 0.345 | 2.77 | 218 | 2.79 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | 0.09 | 2.7 | 38.8 K | 132.69 K |
| APT | Alpha Pro Tech | 9.46 | 58.58 M | 0.50 | 5.58 | 1.57 M | 14.9 M |
| DXR | Daxor Corp | 9.5148 | 52.03 M | 0.2316 | 2.49 | 2.62 K | 24.92 K |
| MYO | Myomo Inc | 9.57 | 51.49 M | 0.44 | 4.82 | 162.5 K | 1.56 M |
| FSP | Franklin Street Properties | 4.1142 | 45.85 M | 0.0249 | 0.61 | 234.3 K | 963.96 K |
| NNVC | Nanoviricides Inc | 3.82 | 35.24 M | 0.03 | 0.79 | 247.7 K | 946.21 K |
| GPUS | Hyperscale Data, Inc. | 479066.625 | 27.46 M | 17942.5625 | 3.89 | 24 | 11.5 M |
| LSF | Laird Superfood Inc | 24.66 | 26.86 M | 0.20 | 0.82 | 34.5 K | 850.77 K |
| RVP | Retractable Technologies | 12.79 | 16.8 M | 0.74 | 6.14 | 429.3 K | 5.49 M |
| ACCS | Access Newswire Inc | 28.60 | 13.7 M | 2.30 | 8.75 | 47.54 K | 1.36 M |
| MYND | Mynd.Ai Inc ADR | 18.5053 | 12.46 M | 0.862 | 4.89 | 1.87 K | 34.6 K |
| REED | Reed's, Inc. | 239.67 | 11.98 M | 8.37 | 3.62 | 1.07 K | 255.49 K |
| VNRX | Volitionrx Ltd | 3.20 | 6.11 M | 0.09 | 2.89 | 304.25 K | 973.59 K |
| DSS | Document Security Systems | 23.5427 | 5.33 M | 0.8656 | 3.82 | 50.25 K | 1.18 M |
| MPU | Mega Matrix Corp | 4.9441 | 5 M | 1.5669 | 46.4 | 30.87 M | 152.63 M |
| AUMN | Golden Minerals Company | 12.3775 | 3.64 M | 0.755 | 6.5 | 45 K | 557.04 K |
| PW | Power REIT | 42.05 | 2.5 M | 1.52 | 3.75 | 45.74 K | 1.92 M |
| TOPS | Top Ships Inc | 321.60 | 2.25 M | 7.20 | 2.29 | 2.49 K | 801.11 K |
| ITP | IT Tech Packaging Inc | 4.654 | 2.14 M | 0.147 | 3.26 | 304.14 K | 1.42 M |
| MTNB | Matinas Biopharma Hl | 37.505 | 1.17 M | 0.945 | 2.58 | 14.22 K | 533.47 K |
| VTAK | Catheter Precision Inc | 31920.00 | 286.48 K | 1045.00 | 3.38 | 155 | 4.95 M |
| SCPX | Scorpius Holdings Inc | 1326.00 | 36.69 K | 16.00 | 1.22 | 656 | 869.86 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.29 | 0.92 | 3.49 | 135 | 3.68 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.7532 | 0.1382 | 0.54 | 1.13 K | 29.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 6.20 | 502.79 K | 2.20 | 55 | 22.3 K | 138.25 K |
| GREY | Grey Matters Health Inc. | 25.1351 | 2.0946 | 9.09 | 1.8 K | 45.29 K | |
| CEXY | Copper One Resources Corp. | 290.00 | 10.00 | 3.57 | 34 | 9.86 K | |
| VNTA | Vanta Holdings Inc. | 900.00 | 20.00 | 2.27 | 53 | 47.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.25 | 619.76 B | 0.96 | 1.41 | 513.29 K | 35.55 M |
| CC | Cocoa | 2580.00 | 44.00 | 1.74 | 37.01 K | 95.48 M | |
| ZL | Soybean Oil | 62.22 | 1.03 | 1.68 | 21.71 K | 1.35 M | |
| CL | Crude Oil | 69.25 | 0.96 | 1.41 | 513.29 K | 35.55 M | |
| BZ | Brent Crude | 71.44 | 0.81 | 1.15 | 324.04 K | 23.15 M | |
| KC | Coffee | 183.85 | 1.85 | 1.02 | 29.47 K | 5.42 M | |
| RU | Rubber | 211.30 | 1.30 | 0.62 | 129 | 27.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14867.4199 | 5.79 T | 265.6699 | 1.82 | 113.84 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 46.7995 | 1.03 T | 0.4149 | 0.89 | 41.46 M | 1.94 B |
| AMD | Advanced Micro Devices | 107.68 | 797.92 B | 1.20 | 1.13 | 91.79 M | 9.88 B |
| LIN | Linde Plc | 287.1365 | 240.9 B | 4.2372 | 1.5 | 1.8 M | 517.74 M |
| GILD | Gilead Sciences Inc | 58.5724 | 216.53 B | 0.5032 | 0.87 | 9.53 M | 558.18 M |
| QCOM | Qualcomm Inc | 132.1579 | 184.94 B | 0.7299 | 0.56 | 6.22 M | 821.49 M |
| TMUS | T-Mobile US | 139.0208 | 168.6 B | 1.3365 | 0.97 | 2.42 M | 336.12 M |
| STX | Seagate Technology | 81.1059 | 128.12 B | 1.1718 | 1.47 | 1.7 M | 138.25 M |
| WDC | Western Digital Cp | 50.2141 | 121.22 B | 0.9182 | 1.86 | 6.7 M | 336.22 M |
| EQIX | Equinix Inc | 734.9435 | 104.34 B | 8.1157 | 1.12 | 596.2 K | 438.17 M |
| ADBE | Adobe Systems Inc | 626.03 | 96.71 B | 4.29 | 0.69 | 1.33 M | 831.69 M |
| CSX | CSX Corp | 31.8497 | 96.42 B | 0.9654 | 3.13 | 15 M | 477.87 M |
| APP | AppLovin Corporation | 58.50 | 90.94 B | 1.31 | 2.29 | 1.4 M | 81.71 M |
| CDNS | Cadence Design Systems, Inc. | 150.53 | 90.41 B | 1.48 | 0.99 | 899 K | 135.33 M |
| CMCSA | Comcast Corporation | 47.6931 | 88.24 B | 0.5165 | 1.09 | 9.44 M | 450.35 M |
| MDLZ | Mondelez Intl Inc | 55.1747 | 86.49 B | 0.3798 | 0.69 | 8.3 M | 458.18 M |
| ROST | Ross Stores Inc | 120.6558 | 78.83 B | 1.4317 | 1.2 | 1.44 M | 173.3 M |
| NTES | Netease Inc ADR | 83.9743 | 77.65 B | 1.4898 | 1.81 | 2.43 M | 204.28 M |
| HON | Honeywell International Inc. Common Stock | 200.0613 | 72.41 B | 1.965 | 0.99 | 2.23 M | 445.44 M |
| DDOG | Datadog Inc | 128.21 | 67.76 B | 2.91 | 2.32 | 3.54 M | 453.69 M |
| NXPI | Nxp Semiconductors | 200.289 | 66.8 B | 1.0637 | 0.53 | 1.48 M | 295.51 M |
| FAST | Fastenal Company | 24.9442 | 61.05 B | 0.3585 | 1.46 | 3.66 M | 91.41 M |
| PCAR | Paccar Inc | 46.0125 | 55.89 B | 1.6842 | 3.8 | 3.64 M | 167.69 M |
| GRMN | Garmin Ltd | 150.8501 | 55.72 B | 1.4162 | 0.95 | 576.9 K | 87.03 M |
| EBAY | Ebay Inc | 62.5104 | 55.69 B | 0.6524 | 1.05 | 10.1 M | 631.63 M |
| FANG | Diamondback Energy | 64.6398 | 51.21 B | 1.0963 | 1.73 | 1.7 M | 109.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.0812 | 50.79 B | 1.0305 | 1 | 603.4 K | 62.8 M |
| XEL | XCEL Energy Inc | 59.3305 | 50.28 B | 0.3092 | 0.52 | 1.73 M | 102.58 M |
| KDP | Keurig Dr Pepper Inc | 30.621 | 50.06 B | 0.2563 | 0.84 | 3.64 M | 111.41 M |
| PYPL | PayPal Holdings | 274.9401 | 50.01 B | 2.0292 | 0.74 | 5.79 M | 1.59 B |
| FITB | Fifth Third Bancorp | 32.3126 | 49.63 B | 0.4427 | 1.39 | 5.23 M | 169.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3123 | 49.52 B | 0.1347 | 0.7 | 3.79 M | 73.29 M |
| TEAM | Atlassian | 332.56 | 48.07 B | 5.04 | 1.54 | 946.53 K | 314.78 M |
| EXC | Exelon Corp | 29.0906 | 47.64 B | 0.3803 | 1.32 | 5.1 M | 148.45 M |
| PAYX | Paychex Inc | 102.3088 | 42.26 B | 0.7799 | 0.77 | 992.15 K | 101.51 M |
| COIN | Coinbase Global Inc Class A | 278.40 | 39.97 B | 8.73 | 3.24 | 14 M | 3.9 B |
| RPRX | Royalty Pharma Plc Cl A | 32.7757 | 39.04 B | 0.2322 | 0.71 | 4.28 M | 140.27 M |
| NBIS | Nebius Group N.V. | 68.67 | 38.47 B | 1.31 | 1.94 | 1.4 M | 96.32 M |
| EXPE | Expedia Group Inc | 148.5461 | 37.91 B | 1.4551 | 0.99 | 1.7 M | 252.14 M |
| VOD | Vodafone Grp Plc ADR | 12.1674 | 37.72 B | 0.1075 | 0.89 | 2.68 M | 32.57 M |
| BIIB | Biogen Inc | 339.05 | 37.61 B | 1.83 | 0.54 | 784.1 K | 265.85 M |
| UAL | United Airlines Holdings Inc | 48.21 | 37.61 B | 0.53 | 1.11 | 12.78 M | 616.09 M |
| ODFL | Old Dominion Freight Line Inc | 134.9357 | 37.31 B | 1.9141 | 1.44 | 824.2 K | 111.21 M |
| ACGL | Arch Capital Grp Ltd | 39.4813 | 36.13 B | 0.7037 | 1.81 | 1.49 M | 58.78 M |
| STLD | Steel Dynamics Inc | 66.4836 | 34.15 B | 3.0026 | 4.73 | 3.33 M | 221.69 M |
| RKLB | Rocket Lab USA Inc | 11.18 | 33.49 B | 0.61 | 5.77 | 906.1 K | 10.13 M |
| OKTA | Okta Inc. | 234.49 | 33.4 B | 1.79 | 0.77 | 1.23 M | 287.94 M |
| FISV | Fiserv Inc | 111.81 | 33 B | 0.81 | 0.73 | 2.62 M | 292.86 M |
| ESLT | Elbit Systems Ltd | 126.6502 | 32.97 B | 1.1213 | 0.89 | 11.1 K | 1.41 M |
| NTRS | Northern Trust Corp | 101.4644 | 32.57 B | 1.4014 | 1.4 | 1.01 M | 101.98 M |
| HBAN | Huntington Bcshs | 12.3274 | 32.37 B | 0.2993 | 2.49 | 17.6 M | 216.93 M |
| WTW | Weight Watchers International, Inc | 208.4054 | 31.11 B | 3.7261 | 1.82 | 1.84 M | 382.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.8682 | 30.58 B | 0.6605 | 1.6 | 571.4 K | 23.92 M |
| KHC | Kraft Heinz Company | 30.0173 | 30.17 B | 0.2385 | 0.8 | 4.24 M | 127.4 M |
| CTSH | Cognizant Tech Sol | 69.5633 | 29.41 B | 1.8353 | 2.71 | 4.29 M | 298.3 M |
| FOXA | Fox Corp Cl A | 35.131 | 29.37 B | 0.4594 | 1.33 | 1.82 M | 63.86 M |
| CINF | Cincinnati Financial | 107.7141 | 29.24 B | 0.7639 | 0.71 | 361 K | 38.88 M |
| FLEX | Flextronics Intl Ltd | 13.2164 | 28.54 B | 0.0728 | 0.55 | 2.49 M | 32.95 M |
| ULTA | Ulta Beauty Inc | 366.83 | 28.25 B | 5.09 | 1.41 | 535.1 K | 196.29 M |
| ON | On Semiconductor | 44.79 | 27.74 B | 0.40 | 0.9 | 3.94 M | 176.33 M |
| DLTR | Dollar Tree Inc | 102.32 | 27.58 B | 0.90 | 0.89 | 3.01 M | 308 M |
| FOX | Fox Corp Cl B | 32.2064 | 25.98 B | 0.5035 | 1.59 | 2.13 M | 68.72 M |
| VRSK | Verisk Analytics Inc | 184.5352 | 25.92 B | 2.782 | 1.53 | 657 K | 121.24 M |
| FCNCA | First Citizens Bancs | 870.4466 | 25.91 B | 16.5909 | 1.94 | 36.5 K | 31.77 M |
| EXPD | Expeditors Intl | 117.0123 | 25.7 B | 0.9867 | 0.85 | 905.4 K | 105.94 M |
| AFRM | Affirm Holdings Inc Cl A | 68.62 | 25.51 B | 3.06 | 4.67 | 2.26 M | 155.08 M |
| PFG | Principal Financial Group Inc | 56.4589 | 24.96 B | 1.0624 | 1.92 | 882.5 K | 49.82 M |
| LPLA | Lpl Financial Hld | 143.3786 | 24.39 B | 1.3197 | 0.93 | 410.1 K | 58.8 M |
| INSM | Insmed Inc | 24.36 | 24.13 B | 0.17 | 0.7 | 437.11 K | 10.65 M |
| JBHT | J B Hunt Transport | 165.5705 | 21.32 B | 5.4053 | 3.37 | 510.03 K | 84.45 M |
| CDW | CDW Corporation | 184.5582 | 21.1 B | 4.1816 | 2.32 | 893 K | 164.81 M |
| RGLD | Royal Gold Inc | 108.6793 | 20.85 B | 2.014 | 1.89 | 335.7 K | 36.48 M |
| SBAC | SBA Communications | 322.2343 | 20.74 B | 4.8267 | 1.52 | 406.3 K | 130.92 M |
| EXE | Expand Energy Corporation | 45.3352 | 20.16 B | 1.1465 | 2.59 | 2.95 M | 133.75 M |
| EVRG | Evergy Inc | 55.8505 | 19.88 B | 0.5209 | 0.94 | 1.19 M | 66.19 M |
| SMCI | Super Micro Computer | 3.882 | 19.45 B | 0.025 | 0.65 | 3.62 M | 14.04 M |
| WWD | Woodward Inc | 114.8484 | 19.27 B | 4.9605 | 4.51 | 494.27 K | 56.77 M |
| LNT | Alliant Energy Corp | 52.461 | 19.13 B | 0.276 | 0.53 | 832.25 K | 43.66 M |
| TSCO | Tractor Supply Company | 36.3018 | 19.06 B | 0.6635 | 1.86 | 3.92 M | 142.38 M |
| GEN | Gen Digital Inc | 23.7737 | 18.49 B | 1.9019 | 8.7 | 14.53 M | 345.45 M |
| NDSN | Nordson Corp | 211.3798 | 18.42 B | 1.6466 | 0.79 | 112.9 K | 23.86 M |
| EWBC | East West Bancorp | 68.298 | 18.37 B | 1.1034 | 1.64 | 722.82 K | 49.37 M |
| HST | Host Marriott Financial Trust | 13.4618 | 18.14 B | 0.2126 | 1.6 | 7.49 M | 100.88 M |
| EXEL | Exelixis Inc | 17.45 | 18.03 B | 0.24 | 1.39 | 1.66 M | 28.93 M |
| PAA | Plains All American Pipeline LP | 6.9486 | 17.79 B | 0.0565 | 0.82 | 3.36 M | 23.32 M |
| NTNX | Nutanix Inc | 35.90 | 17.24 B | 0.22 | 0.62 | 781.53 K | 28.06 M |
| PAAS | Pan Amer Silver Corp | 24.0616 | 17.2 B | 1.1791 | 5.15 | 3.52 M | 84.78 M |
| TSEM | Tower Semiconductor | 29.01 | 16.89 B | 0.20 | 0.69 | 457.4 K | 13.27 M |
| LAMR | Lamar Advertis A | 86.2031 | 16.1 B | 1.1036 | 1.3 | 214.8 K | 18.52 M |
| PNFP | Pinnacle Finl Ptnrs | 92.025 | 15.76 B | 1.7396 | 1.93 | 324.36 K | 29.85 M |
| CHTR | Charter Communications | 776.65 | 15.63 B | 10.15 | 1.32 | 815.7 K | 633.51 M |
| APA | Apa Corp | 16.7563 | 15.59 B | 0.1481 | 0.89 | 5.71 M | 95.71 M |
| CHRW | C.H. Robinson Ww | 81.2609 | 15.45 B | 1.2705 | 1.59 | 692.1 K | 56.24 M |
| CG | The Carlyle Group | 41.066 | 15.23 B | 0.3023 | 0.74 | 3.83 M | 157.22 M |
| VNOM | Viper Energy LP | 14.0328 | 14.75 B | 0.1505 | 1.08 | 505.67 K | 7.1 M |
| REG | Regency Centers Corp | 55.1316 | 14.37 B | 0.4047 | 0.74 | 495.5 K | 27.32 M |
| FIVE | Five Below Inc | 222.96 | 13.87 B | 5.04 | 2.31 | 709.83 K | 158.26 M |
| COKE | Coca Cola Bot Cons | 38.3097 | 13.59 B | 0.5839 | 1.55 | 359.66 K | 13.78 M |
| LULU | Lululemon Athletica | 408.82 | 12.98 B | 2.95 | 0.73 | 567.69 K | 232.08 M |
| TIGO | Millicom International Cellular S.A. | 32.9175 | 12.93 B | 0.4475 | 1.38 | 22.5 K | 740.64 K |
| TXRH | Texas Roadhouse Inc | 87.5409 | 12.9 B | 0.6812 | 0.78 | 574.99 K | 50.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 438160.00 | 1.24 T | 3550.00 | 0.82 | 1.28 K | 562.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 291.28 | 1.24 T | 2.34 | 0.81 | 3.48 M | 1.01 B |
| WMT | Walmart Stores | 46.9116 | 1.03 T | 0.4159 | 0.89 | 41.46 M | 1.94 B |
| JPM | JP Morgan Chase & Company | 143.5803 | 935.06 B | 1.6927 | 1.19 | 9.16 M | 1.31 B |
| CVX | Chevron Corp | 84.5407 | 425.59 B | 0.6329 | 0.75 | 7.08 M | 598.53 M |
| BAC | Bank of America Corporation | 37.3086 | 357.42 B | 0.4625 | 1.26 | 58.46 M | 2.18 B |
| HD | Home Depot | 299.7962 | 354.62 B | 4.9106 | 1.67 | 3.26 M | 976.92 M |
| HSBC | HSBC Holdings Plc ADR | 21.6438 | 305.64 B | 0.2192 | 1.02 | 1.79 M | 38.64 M |
| MS | Morgan Stanley | 89.0765 | 303.56 B | 1.5778 | 1.8 | 8.79 M | 783.27 M |
| RY | Royal Bank of Canada | 88.0275 | 290.44 B | 0.6134 | 0.7 | 637.1 K | 56.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.86 | 287.97 B | 0.36 | 0.87 | 4.31 M | 180.49 M |
| CAT | Caterpillar Inc | 203.7348 | 271.81 B | 6.9762 | 3.55 | 7.79 M | 1.59 B |
| GS | Goldman Sachs Group | 368.2741 | 270.21 B | 5.2676 | 1.45 | 3 M | 1.11 B |
| RTX | Raytheon Technologies | 80.296 | 267.77 B | 0.8788 | 1.11 | 3.72 M | 299.09 M |
| BML-PG | Bank of America Corporation | 18.1067 | 266.76 B | 0.1137 | 0.63 | 40.1 K | 726.11 K |
| WFC | Wells Fargo & Company | 45.1083 | 262.45 B | 0.9171 | 2.08 | 29.2 M | 1.32 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7567 | 247.29 B | 0.1518 | 3.3 | 2.19 M | 10.41 M |
| IBM | International Business Machines | 113.8562 | 240.36 B | 0.6008 | 0.53 | 4.46 M | 507.34 M |
| DELL | Dell Technologies Inc | 46.4156 | 236.75 B | 0.9018 | 1.98 | 1.23 M | 57.24 M |
| TM | Toyota Motor Corp Ltd | 169.8919 | 234.93 B | 1.3863 | 0.82 | 133.39 K | 22.66 M |
| AXP | American Express Company | 161.0456 | 223.02 B | 1.1134 | 0.7 | 3.84 M | 618.96 M |
| TD | Toronto Dominion Bank | 56.2414 | 209.35 B | 0.6257 | 1.13 | 1.18 M | 66.48 M |
| C | Citigroup Inc | 62.9592 | 206.47 B | 1.1185 | 1.81 | 18.68 M | 1.18 B |
| DIS | Walt Disney Company | 173.9926 | 205.39 B | 0.9966 | 0.58 | 5.36 M | 932.58 M |
| TTE | Totalenergies Se ADR | 33.0636 | 199.22 B | 0.45 | 1.38 | 1.72 M | 56.78 M |
| MCD | McDonald's Corporation | 211.4089 | 198.3 B | 1.8847 | 0.9 | 1.97 M | 416.29 M |
| NVO | Novo Nordisk A/S ADR | 97.7297 | 186.04 B | 0.6016 | 0.62 | 999.66 K | 97.7 M |
| NEE | Nextera Energy | 78.91 | 185.51 B | 1.7627 | 2.28 | 9.42 M | 743.28 M |
| UNP | Union Pacific Corp | 203.2763 | 183.29 B | 4.2021 | 2.11 | 3.08 M | 625.36 M |
| DE | Deere & Company | 362.4554 | 182.4 B | 8.8811 | 2.51 | 1.65 M | 598.6 M |
| SAN | Banco Santander ADR | 3.2889 | 174.03 B | 0.0586 | 1.81 | 2.32 M | 7.62 M |
| DHR | Danaher Corp | 269.2453 | 165.15 B | 1.4651 | 0.55 | 2.4 M | 644.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5592 | 164.76 B | 0.30 | 0.52 | 1.04 M | 59.59 M |
| COP | ConocoPhillips | 48.868 | 164.51 B | 0.6067 | 1.26 | 6.07 M | 296.72 M |
| TJX | TJX Companies | 67.1382 | 159.92 B | 0.5056 | 0.76 | 4.26 M | 286.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0365 | 154.49 B | 0.1701 | 2.9 | 1.41 M | 8.51 M |
| SONY | Sony Group Corp ADR | 19.1351 | 151.54 B | 0.1655 | 0.87 | 2.26 M | 43.26 M |
| BX | Blackstone Inc | 97.0897 | 150.09 B | 0.5428 | 0.56 | 3.07 M | 297.74 M |
| SCCO | Southern Copper Corp | 52.7215 | 149.31 B | 0.7139 | 1.37 | 1.12 M | 58.91 M |
| CB | Chubb Ltd | 168.6911 | 142.96 B | 2.7762 | 1.67 | 2.28 M | 385.22 M |
| BA | Boeing Company | 239.49 | 140.26 B | 3.71 | 1.57 | 9.66 M | 2.31 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0738 | 140.08 B | 0.0952 | 1.91 | 1.01 M | 5.15 M |
| PGR | Progressive Corp | 86.8426 | 136.08 B | 0.6619 | 0.77 | 2.05 M | 178.09 M |
| BTI | British American Tobacco Industries ADR | 25.9902 | 135.33 B | 0.2567 | 1 | 2.23 M | 57.86 M |
| MDT | Medtronic Inc | 108.737 | 134.26 B | 0.6384 | 0.59 | 3.4 M | 370.11 M |
| SYK | Stryker Corp | 245.1417 | 130.28 B | 3.8173 | 1.58 | 1.58 M | 387.15 M |
| LOW | Lowe's Companies | 178.5095 | 128.69 B | 4.3957 | 2.52 | 3.37 M | 601.1 M |
| COF | Capital One Financial Corp | 161.0885 | 126.57 B | 3.5808 | 2.27 | 3.88 M | 625.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4736 | 126.37 B | 0.0462 | 1.35 | 20.63 M | 71.67 M |
| MCK | Mckesson Corp | 192.252 | 124.69 B | 2.1826 | 1.15 | 922.8 K | 177.41 M |
| BMO | Bank of Montreal | 84.0964 | 123.36 B | 0.9044 | 1.09 | 504.4 K | 42.42 M |
| NEM | Newmont Mining Corp | 51.3757 | 122.74 B | 1.049 | 2.08 | 6.05 M | 311 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2931 | 118.58 B | 0.1463 | 2.05 | 12.26 M | 89.44 M |
| BNS | Bank of Nova Scotia | 49.4558 | 117.53 B | 0.2823 | 0.57 | 880.8 K | 43.56 M |
| BP | BP Plc ADR | 20.5487 | 117.47 B | 0.1498 | 0.73 | 8.53 M | 175.19 M |
| MPC | Marathon Petroleum Corp | 52.7245 | 114.64 B | 0.5884 | 1.13 | 4.86 M | 256.06 M |
| CM | Canadian Imperial Bank of Commerce | 46.2704 | 108.83 B | 0.3047 | 0.66 | 589.6 K | 27.28 M |
| ENB | Enbridge Inc | 29.6341 | 108.72 B | 0.3679 | 1.26 | 4.08 M | 120.88 M |
| SO | Southern Company | 55.0253 | 107.12 B | 0.3522 | 0.64 | 3.45 M | 189.98 M |
| SNOW | Snowflake Inc Class A | 275.87 | 102.52 B | 1.38 | 0.5 | 1.75 M | 481.94 M |
| GSK | Glaxosmithkline Plc ADR | 33.7615 | 102.48 B | 0.3778 | 1.13 | 3.49 M | 117.87 M |
| CVS | CVS Corp | 72.4127 | 102.27 B | 1.4576 | 2.05 | 7.76 M | 561.79 M |
| EQNR | Equinor ASA ADR | 14.7132 | 101.31 B | 0.304 | 2.11 | 1.61 M | 23.73 M |
| MMM | 3M Company | 141.7356 | 100.02 B | 1.6313 | 1.16 | 2.65 M | 375.88 M |
| GD | General Dynamics Corp | 182.3355 | 98.72 B | 1.5173 | 0.84 | 739.4 K | 134.82 M |
| UPS | United Parcel Service | 156.0839 | 97.25 B | 1.4521 | 0.94 | 2.13 M | 332.63 M |
| USB | U.S. Bancorp | 47.6717 | 95.09 B | 0.9081 | 1.94 | 5.46 M | 260.39 M |
| EMR | Emerson Electric Company | 94.703 | 95.07 B | 1.0989 | 1.17 | 2.19 M | 206.95 M |
| WM | Waste Management | 138.5139 | 94.83 B | 1.997 | 1.46 | 1.22 M | 169.57 M |
| ING | ING Groep N.V. ADR | 9.7125 | 93.3 B | 0.1344 | 1.4 | 3.26 M | 31.62 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2342 | 92.74 B | 0.6942 | 1.35 | 1.1 M | 57.3 M |
| PNC | PNC Bank | 162.6509 | 92.74 B | 1.8455 | 1.15 | 3.87 M | 630.17 M |
| AMT | American Tower Corp | 239.3392 | 90.37 B | 1.6577 | 0.7 | 871.5 K | 208.58 M |
| FCX | Freeport-Mcmoran Inc | 36.3175 | 89.89 B | 0.4783 | 1.33 | 16.88 M | 613.15 M |
| TT | Trane Technologies Plc | 181.8431 | 89.85 B | 1.0441 | 0.58 | 1.06 M | 192.03 M |
| RCL | Royal Caribbean Cruises Ltd | 79.9516 | 89.11 B | 1.0166 | 1.29 | 4.3 M | 343.46 M |
| ECL | Ecolab Inc | 209.2709 | 88.31 B | 1.4892 | 0.72 | 798.86 K | 167.18 M |
| SHW | Sherwin-Williams Company | 289.8073 | 87.82 B | 6.0007 | 2.11 | 1.15 M | 333.71 M |
| PWR | Quanta Services | 96.7657 | 87.46 B | 2.8888 | 3.08 | 1.35 M | 130.85 M |
| SPG | Simon Property Group | 103.4233 | 86.74 B | 1.0845 | 1.06 | 1.42 M | 146.43 M |
| HWM | Howmet Aerospace Inc | 32.5671 | 85.17 B | 0.7005 | 2.2 | 2.05 M | 66.63 M |
| JCI | Johnson Controls Intl | 66.2248 | 85.12 B | 0.5898 | 0.9 | 2.14 M | 141.4 M |
| TRV | The Travelers Companies Inc | 142.3386 | 83.86 B | 1.8133 | 1.29 | 757.7 K | 107.85 M |
| ITW | Illinois Tool Works Inc | 209.0676 | 83.4 B | 2.7896 | 1.35 | 923.6 K | 193.1 M |
| CP | Canadian Pacific Railway | 70.8557 | 82.09 B | 1.2625 | 1.81 | 4.29 M | 303.69 M |
| E | Eni S.P.A. ADR | 17.892 | 80.63 B | 0.2402 | 1.36 | 65.5 K | 1.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1408 | 80.24 B | 0.037 | 1.19 | 29.32 M | 92.1 M |
| BCS | Barclays Plc ADR | 8.8202 | 78.8 B | 0.0755 | 0.86 | 3.46 M | 30.55 M |
| CNI | Canadian National Railway | 97.8711 | 77.91 B | 0.6973 | 0.72 | 1.68 M | 164.5 M |
| NSC | Norfolk Southern Corp | 240.2024 | 77.3 B | 6.0026 | 2.56 | 1.4 M | 335.13 M |
| FDX | Fedex Corp | 251.2117 | 77.15 B | 4.5556 | 1.85 | 2.02 M | 506.89 M |
| EOG | Eog Resources | 55.6878 | 77.14 B | 0.5852 | 1.06 | 7.84 M | 436.86 M |
| SLB | Schlumberger N.V. | 26.0984 | 76.1 B | 0.5044 | 1.97 | 7.65 M | 199.64 M |
| MFC | Manulife Financial Corp | 16.2054 | 76.08 B | 0.2622 | 1.64 | 6.1 M | 98.9 M |
| RACE | Ferrari N.V. | 213.821 | 75.8 B | 2.7105 | 1.28 | 139.7 K | 29.87 M |
| RSG | Republic Services | 112.6975 | 75.15 B | 2.10 | 1.9 | 973.8 K | 109.74 M |
| NOC | Northrop Grumman Corp | 339.129 | 74.63 B | 3.1681 | 0.94 | 331.2 K | 112.32 M |
| AJG | Arthur J. Gallagher & Company | 135.4767 | 73.92 B | 1.3331 | 0.99 | 1.12 M | 151.34 M |
| AON | AON Plc | 262.9926 | 73.12 B | 5.5935 | 2.17 | 1.54 M | 404.32 M |
| RELX | Relx Plc ADR | 27.3967 | 71.3 B | 0.3451 | 1.28 | 396.8 K | 10.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.6228 | 154.39 M | 0.163 | 0.62 | 4.4 K | 117.11 K |
| ORIO | ORIO | 25.80 | 3.60 | 16.22 | 544.2 K | 14.04 M | |
| PSI | Pason Systems Inc | 7.1985 | 0.8671 | 13.7 | 606.35 K | 4.36 M | |
| ATS | Ats Corp | 42.33 | 4.53 | 11.98 | 879 K | 37.21 M | |
| HUT | Hut 8 Corp | 44.05 | 4.65 | 11.8 | 656.18 K | 28.9 M | |
| BOS | Airboss America J | 34.3514 | 3.5518 | 11.53 | 554.98 K | 19.06 M | |
| FRU | Freehold Royalties Ltd | 6.7954 | 0.5243 | 8.36 | 1.68 M | 11.42 M | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 118 | 4.25 K | |
| EAGR | East Side Games Group | 3.20 | 0.20 | 6.67 | 71.96 K | 230.27 K | |
| EDR | Endeavour Silver Corp | 5.3547 | 0.3182 | 6.32 | 441.94 K | 2.37 M | |
| CRDL | Cardiol Therapeutics Inc | 3.15 | 0.18 | 6.06 | 225.5 K | 710.33 K | |
| WSP | WSP Global Inc | 154.3052 | 8.7422 | 6.01 | 159.92 K | 24.68 M | |
| DXT | Dexterra Group Inc | 5.6757 | 0.3197 | 5.97 | 146.8 K | 833.19 K | |
| BCT | Briacell Therapeutics Corp | 1130.5598 | 60.9111 | 5.69 | 57 | 64.44 K | |
| CG | Centerra Gold Inc | 5.4094 | 0.2781 | 5.42 | 858.6 K | 4.64 M | |
| MAI | Mining Americas Inc. | 5.90 | 0.30 | 5.36 | 10.14 K | 59.83 K | |
| BDT | Bird Construction Inc | 7.7678 | 0.3679 | 4.97 | 562.9 K | 4.37 M | |
| PAAS | Pan American Silver Corp | 29.9226 | 1.4008 | 4.91 | 719.12 K | 21.52 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.4752 | 0.3721 | 4.59 | 117.2 K | 993.29 K | |
| BU | Burcon Nutrascience Corp | 53.4326 | 2.316 | 4.53 | 9.52 K | 508.41 K | |
| ECO | Ecosynthetix Inc | 6.28 | 0.27 | 4.49 | 236.9 K | 1.49 M | |
| SVM | Silvercorp Metals Inc | 5.4247 | 0.2308 | 4.44 | 813.8 K | 4.41 M | |
| LUG | Lundin Gold Inc | 9.5138 | 0.40 | 4.39 | 157.7 K | 1.5 M | |
| AYA | Aya Gold and Silver Inc | 11.18 | 0.46 | 4.29 | 554.8 K | 6.2 M | |
| YCM | Commerce Split Corp Capital Shares | 3.6794 | 0.1502 | 4.26 | 770 | 2.83 K | |
| TECK-A | Teck Resources Limited | 33.5461 | 1.3155 | 4.08 | 1.74 K | 58.37 K | |
| BTO | B2Gold Corp | 3.959 | 0.1548 | 4.07 | 2.53 M | 10 M | |
| ANRG | Anaergia Inc | 20.97 | 0.81 | 4.02 | 17.2 K | 360.68 K | |
| TGO | Terago Inc | 5.50 | 0.21 | 3.97 | 2.9 K | 15.95 K | |
| NFI | Nfi Group Inc. | 29.3326 | 1.1151 | 3.95 | 615.89 K | 18.07 M | |
| DOO | Brp Inc | 105.4641 | 3.967 | 3.91 | 448.8 K | 47.33 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.02 | 0.33 | 3.8 | 4.8 K | 43.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6338 | 0.4621 | 3.8 | 29.43 K | 371.81 K | |
| FVI | Fortuna Mines Inc | 5.51 | 0.20 | 3.77 | 831.9 K | 4.58 M | |
| NRR-UN | Northview Residential REIT | 23.7377 | 0.858 | 3.75 | 16.58 K | 393.64 K | |
| MUX | Mcewen Mining Inc | 13.90 | 0.50 | 3.73 | 20.92 K | 290.79 K | |
| ACQ | Autocanada Inc | 54.47 | 1.91 | 3.63 | 98.98 K | 5.39 M | |
| SSRM | Ssr Mining Inc | 19.3995 | 0.6546 | 3.49 | 367.4 K | 7.13 M | |
| QRC | Queens Road Capital Investment Ltd | 5.4098 | 0.1745 | 3.33 | 800 | 4.33 K | |
| ELD | Eldorado Gold | 10.892 | 0.3295 | 3.12 | 396.99 K | 4.32 M | |
| AG | First Majestic Silver Corp | 15.9794 | 0.4738 | 3.06 | 547.62 K | 8.75 M | |
| CGY | Calian Group Ltd | 58.8486 | 1.7346 | 3.04 | 16.09 K | 946.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0047 | 0.1449 | 2.98 | 422.89 K | 2.12 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7582 | 0.4458 | 2.91 | 14.48 K | 228.15 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.4435 | 0.4368 | 2.91 | 14.5 K | 223.93 K | |
| LAR | Lithium Argentina Ag | 8.909 | 0.2375 | 2.74 | 2.95 M | 26.26 M | |
| RUS | Russel Metals | 29.475 | 0.7823 | 2.73 | 276.6 K | 8.15 M | |
| KEL | Kelt Exploration Ltd | 3.44 | 0.09 | 2.69 | 543.4 K | 1.87 M | |
| AGI | Alamos Gold Inc Cls A | 9.2084 | 0.2408 | 2.69 | 653.11 K | 6.01 M | |
| NG | Novagold Res Inc | 9.34 | 0.24 | 2.64 | 89.21 K | 833.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.681 | 0.0944 | 2.63 | 124.48 K | 458.21 K | |
| IFA | Ifabric Corp | 3.90 | 0.10 | 2.63 | 13.8 K | 53.82 K | |
| EQX | Equinox Gold Corp | 7.8928 | 0.1999 | 2.6 | 402.28 K | 3.18 M | |
| USA | Americas Silver Corp | 3.975 | 0.10 | 2.58 | 37.04 K | 147.23 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.00 | 0.50 | 2.56 | 697.9 K | 13.96 M | |
| DPM | Dundee Precious Metals Inc | 6.9306 | 0.171 | 2.53 | 256.42 K | 1.78 M | |
| PPTA | Perpetua Resources Corp | 7.03 | 0.17 | 2.48 | 38.5 K | 270.66 K | |
| LNF | Leons Furniture | 18.9171 | 0.4497 | 2.44 | 28.51 K | 539.38 K | |
| HBM | Hudbay Minerals Inc | 8.3479 | 0.1978 | 2.43 | 1.34 M | 11.19 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.376 | 0.3402 | 2.42 | 7.6 K | 109.26 K | |
| ELE | Elemental Royalty Corporation | 12.8769 | 0.2995 | 2.38 | 3.01 K | 38.76 K | |
| TCL-A | Transcontinental Inc | 18.7538 | 0.4357 | 2.38 | 114.55 K | 2.15 M | |
| ILLM | Acuityads Holdings Inc | 11.67 | 0.27 | 2.37 | 602.8 K | 7.03 M | |
| MX | Methanex Corp | 40.2175 | 0.9239 | 2.35 | 151.66 K | 6.1 M | |
| ALS | Altius Minerals Corp | 16.2583 | 0.3731 | 2.35 | 65.84 K | 1.07 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.2221 | 0.2963 | 2.29 | 242.4 K | 3.21 M | |
| BNE | Bonterra Energy Corp | 5.14 | 0.115 | 2.29 | 3.51 K | 18.05 K | |
| GEI | Gibson Energy Inc | 16.5293 | 0.3689 | 2.28 | 324.99 K | 5.37 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8742 | 0.2869 | 2.28 | 668.58 K | 8.61 M | |
| LSPD | Lightspeed Commerce Inc. | 119.49 | 2.62 | 2.24 | 684.6 K | 81.8 M | |
| AAV | Advantage Oil & Gas Ltd | 4.59 | 0.10 | 2.23 | 473 K | 2.17 M | |
| ABX | Barrick Mining Corp | 22.1395 | 0.4709 | 2.17 | 2.81 M | 62.11 M | |
| K | Kinross Gold Corp | 6.8883 | 0.1463 | 2.17 | 2.25 M | 15.47 M | |
| SEA | Seabridge Gold Inc | 16.3877 | 0.3451 | 2.15 | 33.29 K | 545.53 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6067 | 0.2405 | 2.12 | 381.6 K | 4.43 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5277 | 0.301 | 2.12 | 60.93 K | 885.16 K | |
| EQB | EQB Inc | 70.1032 | 1.4316 | 2.08 | 22.4 K | 1.57 M | |
| MEQ | Mainstreet Eq J | 115.9351 | 2.2148 | 1.95 | 2.2 K | 255.06 K | |
| SKE | Skeena Resources Ltd | 14.17 | 0.27 | 1.94 | 105.8 K | 1.5 M | |
| EMA-PA | Emera Inc Pref A | 14.4166 | 0.2742 | 1.94 | 4.6 K | 66.32 K | |
| CTC | Canadian Tire Corp Ltd | 234.6587 | 4.4275 | 1.92 | 208 | 48.81 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0747 | 0.0766 | 1.92 | 362.4 K | 1.48 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.2622 | 0.3795 | 1.91 | 1.07 K | 21.78 K | |
| MRC | Morguard Corp | 137.0538 | 2.5202 | 1.87 | 3.53 K | 483.25 K | |
| PYR | Pyrogenesis Canada Inc | 5.09 | 0.09 | 1.8 | 106.6 K | 542.59 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.254 | 1.2664 | 1.78 | 115.2 K | 8.32 M | |
| FTS-PH | Fortis Inc Pref H | 12.8591 | 0.2174 | 1.72 | 2.1 K | 27 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.56 | 0.06 | 1.71 | 100 | 356 | |
| WPM | Wheaton Precious Metals Corp | 51.0712 | 0.8569 | 1.71 | 626.38 K | 31.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.5858 | 0.2906 | 1.68 | 175.65 K | 3.09 M | |
| ADN | Acadian Timber Corp | 13.1748 | 0.2177 | 1.68 | 9.97 K | 131.37 K | |
| IMG | Iamgold Corp | 3.03 | 0.05 | 1.68 | 704.5 K | 2.13 M | |
| WDO | Wesdome Gold Mines Ltd | 12.22 | 0.20 | 1.66 | 465.69 K | 5.69 M | |
| CVE | Cenovus Energy Inc | 9.2762 | 0.1507 | 1.65 | 6.16 M | 57.13 M | |
| RFA | RFA Financial Inc. | 30.6597 | 0.4932 | 1.63 | 151.96 K | 4.66 M | |
| TXG | Torex Gold Resources Inc | 13.0239 | 0.2091 | 1.63 | 268.49 K | 3.5 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.62 | 0.28 | 1.61 | 5 K | 88.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0531 | 0.0802 | 1.61 | 16.41 K | 82.91 K | |
| KXS | Kinaxis Inc | 179.63 | 2.81 | 1.59 | 95.2 K | 17.1 M | |
| SNDY | Sunday Lake Gold Corp. | 13.00 | 0.20 | 1.56 | 39.48 K | 513.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.488 | 228.38 B | 0.151 | 0.87 | 983 | 17.19 K |
| ATLPF | Atlas Copco AB | 17.9498 | 93.17 B | 0.2973 | 1.68 | 2.08 K | 37.26 K |
| MBGAF | Mercedes-Benz Group AG | 81.2409 | 45.23 B | 0.6004 | 0.74 | 6.4 K | 519.94 K |
| BRDCY | Bridgestone Corporation | 23.38 | 31.59 B | 0.88 | 3.91 | 38.2 K | 893.12 K |
| LUGDF | Lundin Gold Inc | 8.6991 | 15.81 B | 0.3985 | 4.8 | 800 | 6.96 K |
| LNWO | Light & Wonder, Inc. | 71.03 | 6.61 B | 3.74 | 5.56 | 860.4 K | 61.11 M |
| WHTCF | WashTec AG | 6.0969 | 766.56 M | 0.1023 | 1.71 | 18.27 K | 111.4 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.0842 | 541.8 M | 0.4727 | 2.85 | 400 | 6.83 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.08 | 165.4 M | 0.50 | 10.92 | 4.31 M | 21.9 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.00 | 13.84 M | 0.20 | 2.27 | 678.84 K | 6.11 M |
| CUBT | Curative Biotechnology Inc | 13.65 | 7.38 M | 1.3275 | 10.77 | 2.48 K | 33.82 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | 0.03 | 0.81 | 300 | 1.12 K |
| AECX | CurrentC Power Corporation | 5.88 | 1.58 M | 0.84 | 16.67 | 1.26 K | 7.44 K |
| LNTO | ProConcept Marketing Group Inc. | 5.80 | 496.48 K | 0.31 | 5.65 | 1.84 K | 10.7 K |
| GXXM | GEX Management Inc | 590.00 | 174.04 K | 32.00 | 5.73 | 676 | 398.84 K |
| HCANF | Halo Collective Inc | 443.00 | 15.08 K | 13.00 | 3.02 | 336 | 148.85 K |
| CGSI | CGS International Inc | 4.40 | 3.67 K | 1.20 | 37.5 | 42 | 184.8 |
| AFIIQ | Armstrong Flooring Inc | 4.29 | 2.18 K | 0.10 | 2.39 | 124.4 K | 533.68 K |
| LTSAP | Osaic Financial Services, Inc. | 12.5377 | 0.1619 | 1.31 | 4.5 K | 56.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.10 | 6.29 M | 0.30 | 7.89 | 21.07 K | 86.39 K |
| WWT | Water Ways Technologies Inc | 32.00 | 4.00 | 14.29 | 2.35 K | 75.33 K | |
| IMR | iMetal Resources Inc | 5.00 | 0.50 | 11.11 | 136 | 680 | |
| LQWD | LQwD FinTech Corp | 5.10 | 0.45 | 9.68 | 9.86 K | 50.28 K | |
| PLUR | Plurilock Security Inc | 5.70 | 0.40 | 7.55 | 172.33 K | 982.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.4702 | 0.5549 | 7.01 | 5 K | 42.35 K | |
| GBML | Global Battery Metals Ltd | 3.10 | 0.20 | 6.9 | 410 | 1.27 K | |
| IMM | International Metals Mining Corp. | 3.40 | 0.20 | 6.25 | 2.81 K | 9.55 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 932 | 3.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1891 | 0.5771 | 6 | 18.26 K | 186.08 K | |
| PAT | Patriot One Technologies Inc | 5.40 | 0.30 | 5.88 | 3.85 K | 20.79 K | |
| DME | Desert Mountain Energy Corp | 4.68 | 0.26 | 5.88 | 57.14 K | 267.41 K | |
| EMN | Euro Manganese Inc | 3.35 | 0.15 | 4.69 | 55.78 K | 186.86 K | |
| SGML | Sigma Lithium Corporation | 10.24 | 0.43 | 4.38 | 84 K | 860.16 K | |
| PERU | Chakana Copper Corp | 3.70 | 0.15 | 4.23 | 1.25 K | 4.63 K | |
| LORD | St. James Gold Corp | 3.70 | 0.14 | 3.93 | 7.6 K | 28.12 K | |
| EU | enCore Energy Corp | 3.75 | 0.12 | 3.31 | 29.57 K | 110.88 K | |
| DM | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 490.76 K | 2.94 M | |
| QNTA | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 16.36 K | 98.16 K | |
| VRR | VR Resources Ltd | 4.15 | 0.10 | 2.47 | 600 | 2.49 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.10 | 2.38 | 3.4 K | 14.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.49 | 0.07 | 2.05 | 11.7 K | 40.83 K | |
| ITR | Integra Resources Corp | 8.925 | 0.175 | 2 | 16.96 K | 151.37 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.06 | 1.79 | 33.95 K | 116.1 K | |
| CKG | Chesapeake Gold Corp | 4.23 | 0.07 | 1.68 | 3.2 K | 13.54 K | |
| VCI | Vitreous Glass Inc | 3.6897 | 0.0579 | 1.59 | 400 | 1.48 K | |
| STE | Starr Peak Mining Ltd | 3.26 | 0.05 | 1.56 | 279.5 K | 911.17 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.05 | 1.43 | 9.44 K | 33.51 K | |
| ARTG | Artemis Gold Inc | 5.79 | 0.08 | 1.4 | 14.95 K | 86.58 K | |
| PVT | Pivotree Inc | 5.98 | 0.08 | 1.36 | 29.1 K | 174.02 K | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.04 | 1.27 | 8.72 K | 27.92 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.10 | 1.12 | 6.5 K | 58.5 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.05 | 1.04 | 4.47 K | 21.67 K | |
| PTF | Pender Growth Fund Inc | 9.90 | 0.10 | 1.02 | 400 | 3.96 K | |
| DFSC | DEFSEC Technologies Inc. | 1449.00 | 14.00 | 0.98 | 36 | 52.16 K | |
| ESKR | Esker Infrastructure Corp. | 18.30 | 0.15 | 0.83 | 58.52 K | 1.07 M | |
| CMC | Cielo Waste Solutions Corp | 18.30 | 0.15 | 0.83 | 58.52 K | 1.07 M | |
| OGG | Osisko Gold Group Inc. | 17.25 | 0.12 | 0.7 | 12.67 K | 218.51 K |