Gainer Valuations for 12 August 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 12 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 84.2231 59.63 B 1.5482 1.87 962 K 81.02 M
CBOE CBOE Global Markets Inc 118.9349 36.05 B 1.7998 1.54 957.4 K 113.87 M
CQP Cheniere Energy Partners LP 30.5949 27.44 B 0.5198 1.73 75.12 K 2.3 M
BMNR Bitmine Immersion Technologies Inc 30.9909 13.11 B 0.9997 3.33 89 2.76 K
PRK Park National Corp 106.4479 3.3 B 0.7579 0.72 30.1 K 3.2 M
OGCP Empire State Realty Op LP Se 9.7834 1.38 B 0.3129 3.3 751 7.35 K
SLSR Solaris Res Inc 10.62 1.16 B 0.12 1.14 2.97 K 31.57 K
NFGC New Found Gold Corp 7.51 630.35 M 0.22 3.02 76.1 K 571.51 K
CTGO Contango Ore Inc 19.00 508.97 M 0.52 2.81 224 4.26 K
SENS Senseonics Holdings 66.40 476.92 M 6.40 10.67 1.4 M 92.84 M
RLGT Radiant Logistics 6.26 451 M 0.05 0.81 134.55 K 842.26 K
CMCL Caledonia Mining Cp 9.9342 398.5 M 0.2739 2.84 60.85 K 604.49 K
BRBS Blue Ridge Bankshare 15.9167 365.03 M 0.2668 1.7 43.93 K 699.28 K
INTT Intest Corp 11.99 179.56 M 0.66 5.83 178.51 K 2.14 M
USBC USBC, Inc. 107.20 166.31 M 5.60 5.51 238 25.51 K
SIF Sifco Industries 10.23 121.93 M 0.13 1.29 4.6 K 47.06 K
LODE Comstock Mining Inc 31.30 113.23 M 1.10 3.64 70.54 K 2.21 M
GLU Gabelli Global Utility 15.4171 110.7 M 0.1617 1.06 5 K 77.09 K
BEEP Mobile Infrastructure Corp 9.895 100.36 M 0.085 0.87 4.13 K 40.92 K
STXS Stereotaxis Inc 7.17 96.2 M 0.13 1.85 397.59 K 2.85 M
FSI Flexible Solutions International Inc 3.4483 78.56 M 0.0642 1.9 22 K 75.86 K
SDEV Stablecoin Development Corporation 2631.6736 70.7 M 80.9744 3.17 194 510.54 K
WWR Westwater Resources 4.22 52.51 M 0.05 1.2 505.59 K 2.13 M
ANVS Annovis Bio Inc 41.82 51.64 M 4.57 12.27 876.61 K 36.66 M
MYO Myomo Inc 10.07 51.49 M 0.50 5.22 86.5 K 871.05 K
SER Serina Therapeutics Inc 44.6429 42.93 M 0.7143 1.63 3.07 K 136.88 K
CCEL Cryo-Cell Intl Inc 7.4193 40.88 M 0.0802 1.09 600 4.45 K
GRF Eagle Capital Growth Fund 6.5887 40.87 M 0.0858 1.32 5.5 K 36.24 K
AGIG AGIG 17.10 39.25 M 0.20 1.18 13.75 K 235.13 K
NNVC Nanoviricides Inc 3.95 35.24 M 0.13 3.4 137.2 K 541.94 K
COHN Cohen & CO Inc 11.9157 32.26 M 0.7482 6.7 181.67 K 2.16 M
GPUS Hyperscale Data, Inc. 495214.9375 27.46 M 16148.3125 3.37 15 7.43 M
CPHI China Pharma Holdings 87.98 25.48 M 0.68 0.78 9.24 K 813.2 K
CVM Cel-Sci Corp 282.30 24.27 M 14.70 5.49 23.71 K 6.69 M
MXC Mexco Energy Corp 8.9254 18.78 M 0.1744 1.99 107.8 K 962.16 K
AWX Avalon Holdings Corp 5.64 10.26 M 0.40 7.63 207.9 K 1.17 M
VNRX Volitionrx Ltd 3.22 6.11 M 0.02 0.62 192.11 K 618.59 K
PLAG Planet Green Holdings Corp 13.50 5.25 M 0.50 3.85 3.28 K 44.28 K
MPU Mega Matrix Corp 6.0579 5 M 1.1138 22.53 51.68 M 313.07 M
AMBO Ambow Education Holding Ltd ADR 16.40 4.61 M 0.10 0.61 2 K 32.83 K
YCBD Cbdmd Inc 799.1993 4.55 M 10.80 1.37 773 617.78 K
PW Power REIT 42.29 2.5 M 0.24 0.57 8.67 K 366.65 K
OGEN Oragenics Inc 1242.00 1.7 M 18.00 1.47 966 1.2 M
MTNB Matinas Biopharma Hl 37.75 1.17 M 0.245 0.65 9.27 K 349.79 K
SCPX Scorpius Holdings Inc 1336.00 36.69 K 10.00 0.75 1.3 K 1.73 M
IPB Merrill Lynch & Company 23.5208 0.2072 0.89 321 7.55 K
ABOT Abacus Fcf Innovation Leaders ETF 27.4431 0.1684 0.62 1.6 K 43.91 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.19 150.72 M 0.14 3.46 38.27 K 160.34 K
NEXU Nexus Uranium Corp. 30.00 1.50 5.26 1.59 K 47.58 K
DUNE Dune Oil Corp. 5.875 0.125 2.17 2.96 K 17.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 169.00 3.975 2.41 4 676
CT Cotton 93.77 2.13 2.32 32 3 K
FC Feeder Cattle 165.625 2.80 1.72 8.22 K 1.36 M
GC Gold 1775.20 26.20 1.5 436 773.99 K
KC Coffee 186.55 2.70 1.47 39.09 K 7.29 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 145.4822 5.1 T 2.9607 2.08 72.28 M 10.52 B
NVDA Nvidia Corporation 19.8595 4.83 T 0.2055 1.05 151.86 M 3.02 B
MSFT Microsoft Corporation 278.7321 4.13 T 2.7507 1 14.57 M 4.06 B
GOOGL Alphabet Inc Class A 136.0694 3.55 T 0.9075 0.67 16.51 M 2.25 B
GOOG Alphabet Inc Class C 137.2626 3.53 T 0.6943 0.51 14.65 M 2.01 B
META Meta Platforms Inc 359.8263 1.61 T 2.6691 0.75 7.17 M 2.58 B
TSLA Tesla Inc 240.75 1.52 T 4.81 2.04 53.05 M 12.77 B
PLTR Palantir Technologies Inc 24.89 412.61 B 2.54 11.36 189.54 M 4.72 B
CSCO Cisco Systems Inc 49.2164 408.49 B 0.4626 0.95 11.21 M 551.7 M
AZN Astrazeneca Plc ADR 104.2597 293.14 B 2.3588 2.31 4.59 M 478.28 M
PANW Palo Alto Networks Inc 61.4999 284.85 B 0.5866 0.96 6.52 M 401.27 M
CRWD Crowdstrike Holdings Inc 245.82 246.77 B 5.94 2.48 2.48 M 609.51 M
GILD Gilead Sciences Inc 59.4446 216.53 B 0.8722 1.49 5.91 M 351.14 M
SHOP Shopify Inc 150.32 198.58 B 1.797 1.21 10.82 M 1.63 B
SNY Sanofi-Aventis S.A. ADR 43.6405 113.74 B 0.5613 1.3 613.3 K 26.76 M
ABNB Airbnb Inc Class A 151.15 105.61 B 2.99 2.02 8.79 M 1.33 B
EQIX Equinix Inc 739.352 104.34 B 4.4085 0.6 454.3 K 335.89 M
MRNA Moderna 391.42 103.15 B 6.09 1.58 34.35 M 13.45 B
ADBE Adobe Systems Inc 634.35 96.71 B 8.3199 1.33 1.16 M 738.31 M
INTU Intuit Inc 521.5663 95.31 B 4.5559 0.88 521.22 K 271.85 M
FTNT Fortinet Inc 61.132 94.94 B 1.398 2.34 5.78 M 353.52 M
CDNS Cadence Design Systems, Inc. 152.26 90.41 B 1.73 1.15 1.03 M 157.42 M
SNPS Synopsys Inc 292.19 88.72 B 3.24 1.12 506.49 K 147.99 M
DDOG Datadog Inc 130.28 67.76 B 2.07 1.61 4.33 M 563.47 M
MPWR Monolithic Power Sys 446.5009 61.97 B 3.0034 0.68 270.1 K 120.6 M
ADSK Autodesk Inc 332.05 56.45 B 3.41 1.04 884.4 K 293.67 M
EBAY Ebay Inc 63.31 55.69 B 0.7996 1.28 10.68 M 676.01 M
IDXX Idexx Laboratories 675.67 55.03 B 10.35 1.56 266.4 K 180 M
WDAY Workday Inc 235.33 48.64 B 3.96 1.71 997.57 K 234.76 M
TEAM Atlassian 338.04 48.07 B 5.48 1.65 579.86 K 196.02 M
ONC BeiGene, Ltd. 288.51 42.98 B 8.79 3.14 436.4 K 125.91 M
FER Ferrovial Se 26.781 42.37 B 0.2611 0.98 300 8.03 K
RPRX Royalty Pharma Plc Cl A 33.41 39.04 B 0.6343 1.94 1.9 M 63.43 M
ODFL Old Dominion Freight Line Inc 136.264 37.31 B 1.3283 0.98 635.6 K 86.61 M
ZS Zscaler Inc 242.94 36.6 B 5.27 2.22 767.63 K 186.49 M
AXON Axon Enterprise Inc 186.45 34.46 B 1.80 0.97 246.6 K 45.98 M
ILMN Illumina Inc 496.7023 34.21 B 7.6264 1.56 358.15 K 177.9 M
STLD Steel Dynamics Inc 67.8036 34.15 B 1.32 1.99 2.71 M 183.47 M
GMAB Genmab A/S ADR 46.56 33.89 B 1.68 3.74 619.1 K 28.83 M
OKTA Okta Inc. 236.14 33.4 B 1.65 0.7 1.27 M 300.71 M
DXCM Dexcom 123.2125 33.39 B 0.6475 0.53 1.79 M 220.16 M
ESLT Elbit Systems Ltd 135.2565 32.97 B 8.6063 6.8 73.5 K 9.94 M
HBAN Huntington Bcshs 12.3921 32.37 B 0.0647 0.52 16.19 M 200.69 M
CTSH Cognizant Tech Sol 70.9258 29.41 B 1.3625 1.96 5.78 M 409.73 M
ULTA Ulta Beauty Inc 371.91 28.25 B 5.08 1.38 453.9 K 168.81 M
MDB Mongodb Inc Cl A 372.79 26.41 B 11.86 3.29 659.4 K 245.82 M
FWONK Liberty Media F1 Series K 47.0676 24.8 B 0.2898 0.62 919.98 K 43.3 M
LPLA Lpl Financial Hld 145.1118 24.39 B 1.7332 1.21 371.4 K 53.89 M
FWONA Liberty Media F1 Series A 40.78 22.82 B 0.5687 1.41 123.28 K 5.03 M
BNTX Biontech Se ADR 369.1308 22.78 B 14.6361 4.13 7.26 M 2.68 B
GH Guardant Health Inc 105.90 22.62 B 1.97 1.9 579.84 K 61.4 M
SOFI SoFi Technologies Inc 17.46 22.54 B 0.56 3.31 35.86 M 626.14 M
VTRS Viatris Inc 12.2029 22.07 B 0.1061 0.88 5.58 M 68.12 M
CDW CDW Corporation 186.3948 21.1 B 1.8366 1 622.3 K 115.99 M
FSLR First Solar Inc 96.94 20.9 B 1.03 1.07 947.1 K 91.81 M
SBAC SBA Communications 325.7032 20.74 B 3.4689 1.08 369 K 120.18 M
EXE Expand Energy Corporation 46.8241 20.16 B 1.4889 3.28 1.7 M 79.57 M
PR Permian Resources Corp 4.4412 18.79 B 0.0349 0.79 3.34 M 14.82 M
NDSN Nordson Corp 214.3986 18.42 B 3.0188 1.43 148.2 K 31.77 M
MEDP Medpace Holdings Inc 172.84 18.37 B 2.66 1.56 76.04 K 13.14 M
EXEL Exelixis Inc 17.97 18.03 B 0.52 2.98 2.11 M 37.88 M
PAA Plains All American Pipeline LP 7.0897 17.79 B 0.1411 2.03 3.75 M 26.57 M
NTNX Nutanix Inc 36.91 17.24 B 1.01 2.81 1.58 M 58.29 M
NBIX Neurocrine Bioscienc 86.68 16.88 B 0.50 0.58 675.8 K 58.58 M
CG The Carlyle Group 42.1542 15.23 B 1.0882 2.65 2.62 M 110.26 M
ICLR Icon Plc 238.80 15.22 B 2.54 1.08 286.53 K 68.42 M
DOCU Docusign Inc 295.54 15.05 B 2.48 0.85 1.07 M 316.93 M
HALO Halozyme Therapeutic 41.59 14.79 B 0.84 2.06 924.68 K 38.46 M
LOGI Logitech Int S.A. 99.1791 14.2 B 0.5196 0.53 511.18 K 50.7 M
ARCC Ares Capital Corp 12.9096 14.05 B 0.1341 1.05 2.05 M 26.48 M
COKE Coca Cola Bot Cons 39.5321 13.59 B 1.2224 3.19 215.57 K 8.52 M
BSY Bentley Systems Incorporated Cl B 62.0554 13.18 B 0.7831 1.28 665.5 K 41.3 M
SMMT Summit Therapeu ADR 7.92 12.9 B 0.14 1.8 89.1 K 705.67 K
AKAM Akamai Technologies 117.28 12.35 B 0.92 0.79 823.8 K 96.62 M
COO Cooper Companies 109.993 12.25 B 7.9773 7.82 2.88 M 316.6 M
ALGN Align Technology 704.27 11.71 B 16.49 2.4 480.27 K 338.24 M
DKNG Draftkings Inc 54.61 11.47 B 2.43 4.66 17.32 M 945.64 M
PODD Insulet Corp 281.35 11.44 B 6.32 2.3 266.39 K 74.95 M
RGEN Repligen Cp 255.25 11.31 B 5.61 2.25 245.54 K 62.67 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.2307 11.24 B 0.1451 0.9 4.5 K 73.04 K
ENSG The Ensign Group IN 83.2863 10.99 B 0.5939 0.72 176.1 K 14.67 M
TTEK Tetra Tech Inc 27.4874 10.48 B 0.2698 0.99 820 K 22.54 M
PCVX Vaxcyte Inc 26.66 10.34 B 1.18 4.63 207.25 K 5.53 M
BPOP Popular Inc 67.4204 9.97 B 0.3919 0.58 550.8 K 37.14 M
LFUS Littelfuse Inc 262.7649 9.82 B 3.4422 1.33 85.77 K 22.54 M
BRKR Bruker Corp 81.332 9.72 B 1.082 1.35 520.8 K 42.36 M
IBRX Immunitybio Inc 11.40 9.46 B 0.14 1.24 475.3 K 5.42 M
TWST Twist Bioscience Corp 106.94 9.45 B 2.38 2.28 397.4 K 42.5 M
TGTX Tg Therapeuticscmn 22.47 9.43 B 0.21 0.94 2.16 M 48.5 M
PTGX Protagonist Therapeutics Inc 48.61 9.28 B 0.61 1.27 250.9 K 12.2 M
MDGL Madrigal Pharmaceuticals Inc 85.43 9.25 B 0.77 0.91 65.4 K 5.59 M
PCTY Paylocity Hld Corp 254.83 8.92 B 3.14 1.25 159.77 K 40.71 M
ARWR Arrowhead Pharma 59.79 8.71 B 0.84 1.42 671.16 K 40.13 M
APPF Appfolio Inc 134.76 8.4 B 1.59 1.19 98.18 K 13.23 M
DSGX Descartes Sys Group 73.20 8.1 B 1.01 1.4 59.71 K 4.37 M
ALKS Alkermes Plc 28.96 7.7 B 0.35 1.22 750.9 K 21.75 M
BZ Kanzhun Ltd ADR 36.224 7.64 B 0.5891 1.65 207.6 K 7.52 M
RYTM Rhythm Pharmaceuticals Inc 14.23 7.59 B 0.43 3.12 211.06 K 3 M
CROX Crocs Inc 144.08 7.31 B 1.88 1.32 883.03 K 127.23 M
QLYS Qualys Inc 110.95 7.3 B 3.93 3.67 478.36 K 53.07 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 153.0924 665.19 B 1.2233 0.81 4.3 M 658.36 M
ABBV Abbvie Inc 96.9311 521 B 1.6094 1.69 4.86 M 471.54 M
MRK Merck & Company 65.5259 370.96 B 0.7152 1.1 6.08 M 398.21 M
MS Morgan Stanley 89.7539 303.56 B 0.6774 0.76 6.3 M 565.64 M
SAP SAP Ag ADR 135.8275 277.06 B 2.3075 1.73 375.6 K 51.02 M
BML-PG Bank of America Corporation 18.2729 266.76 B 0.1662 0.92 10.72 K 195.9 K
BML-PH Bank of America Corporation 18.1657 263.36 B 0.1384 0.77 22.74 K 413.11 K
WFC Wells Fargo & Company 45.5446 262.45 B 0.4363 0.97 21.73 M 989.68 M
TMO Thermo Fisher Scientific Inc 535.0186 261.1 B 4.6888 0.88 603.2 K 322.72 M
IBM International Business Machines 114.6092 240.36 B 0.753 0.66 2.18 M 250.4 M
DIS Walt Disney Company 175.165 205.39 B 1.1724 0.67 11.08 M 1.94 B
SHOP Shopify Inc 150.32 200.16 B 1.797 1.21 10.82 M 1.63 B
ABT Abbott Laboratories 112.2191 199.88 B 1.2336 1.11 3.02 M 339.31 M
TTE Totalenergies Se ADR 33.2627 199.22 B 0.1991 0.6 2.61 M 86.74 M
CRM Salesforce.com Inc 244.796 186.91 B 6.0216 2.52 4.47 M 1.09 B
NVO Novo Nordisk A/S ADR 98.7387 186.04 B 1.009 1.03 701.16 K 69.23 M
NEE Nextera Energy 79.5135 185.51 B 0.6035 0.76 6.76 M 537.76 M
UNP Union Pacific Corp 204.4167 183.29 B 1.1404 0.56 2.02 M 412.08 M
PFE Pfizer Inc 36.892 175.49 B 0.7263 2.01 29.68 M 1.09 B
DHR Danaher Corp 272.0195 165.15 B 2.7742 1.03 2.18 M 593.76 M
ACN Accenture Plc 296.087 161.72 B 1.8129 0.62 910.9 K 269.71 M
SCHW The Charles Schwab Corp 70.7479 161.47 B 0.741 1.06 3.43 M 242.35 M
SPGI S&P Global Inc 419.8199 139.64 B 3.0279 0.73 923.1 K 387.54 M
ETN Eaton Corp 155.5129 137.14 B 0.9489 0.61 1.71 M 266.22 M
MDT Medtronic Inc 110.0139 134.26 B 1.2769 1.17 2.69 M 295.86 M
SYK Stryker Corp 248.3592 130.28 B 3.2175 1.31 1.1 M 272.2 M
PLD Prologis Inc 113.4309 127.69 B 1.0203 0.91 1.42 M 161.3 M
COF Capital One Financial Corp 163.2849 126.57 B 2.1964 1.36 3.27 M 534.64 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.3463 118.58 B 0.0532 0.73 16.82 M 123.54 M
MPC Marathon Petroleum Corp 53.0811 114.64 B 0.3566 0.68 4.95 M 262.83 M
NOW Servicenow Inc 581.57 112.94 B 11.37 1.99 866.3 K 503.81 M
IBN Icici Bank Ltd ADR 18.8374 112.23 B 0.5529 3.02 8.48 M 159.72 M
HCA Hca Holdings Inc 233.0449 110.57 B 1.326 0.57 1.12 M 261.34 M
WFC-PC Wells Fargo & Company 23.2643 106.59 B 0.1365 0.59 160.91 K 3.74 M
SNOW Snowflake Inc Class A 286.28 102.52 B 10.41 3.77 4.2 M 1.2 B
VLO Valero Energy Corp 58.1048 101.89 B 0.3542 0.61 1.9 M 110.59 M
EQNR Equinor ASA ADR 14.897 101.31 B 0.1838 1.25 1.89 M 28.13 M
UPS United Parcel Service 157.0899 97.25 B 1.006 0.64 2.46 M 386.22 M
NET Cloudflare Inc Cl A 122.23 94.92 B 3.22 2.71 5.85 M 715.52 M
WM Waste Management 139.3962 94.83 B 0.8823 0.64 1.36 M 189.14 M
AMT American Tower Corp 241.7825 90.37 B 2.4433 1.02 874.4 K 211.41 M
PWR Quanta Services 97.981 87.46 B 1.2153 1.26 1.2 M 117.53 M
MSI Motorola Solutions 217.9568 82.25 B 3.2049 1.49 852.3 K 185.76 M
VRT Vertiv Holdings Llc. 27.3688 79.15 B 0.4385 1.63 2.76 M 75.44 M
GM General Motors Company 52.5746 78.47 B 0.3369 0.64 10.76 M 565.75 M
NSC Norfolk Southern Corp 243.1856 77.3 B 2.9832 1.24 1.12 M 273.49 M
AON AON Plc 264.7544 73.12 B 1.7618 0.67 1.71 M 453.37 M
DLR Digital Realty Trust 133.6879 69.82 B 0.8996 0.68 868.1 K 116.05 M
URI United Rentals 349.9586 69.58 B 3.7191 1.07 992.1 K 347.19 M
GS-PD The Goldman Sachs Group Inc 19.1864 68.13 B 0.0956 0.5 174.79 K 3.35 M
ET Energy Transfer LP 6.7727 67.01 B 0.1254 1.89 8.04 M 54.46 M
BSX Boston Scientific Corp 44.07 66.4 B 0.44 1.01 5.01 M 220.96 M
MS-PF Morgan Stanley 25.7619 66.32 B 0.1724 0.67 161.78 K 4.17 M
NWG Natwest Group Plc ADR 4.5749 65.44 B 0.0323 0.71 708.1 K 3.24 M
PSA Public Storage 255.3945 64.04 B 2.4323 0.96 578.52 K 147.75 M
DUK-PA Duke Energy Corporation 21.8308 63.79 B 0.1234 0.57 45.87 K 1 M
TEL TE Connectivity Ltd 144.0341 63.31 B 1.0379 0.73 1.32 M 189.85 M
AFL Aflac Inc 51.4531 62.82 B 0.3678 0.72 1.91 M 98.36 M
D Dominion Resources 62.5262 61.35 B 0.3475 0.56 2.91 M 182.25 M
NUE Nucor Corp 116.5543 60.78 B 2.3452 2.05 5.21 M 607.83 M
CAH Cardinal Health 46.8071 60.65 B 0.3505 0.75 1.81 M 84.6 M
CTA-PB E. I. du Pont de Nemours and Company 87.9372 60.06 B 1.5856 1.84 1.03 K 90.31 K
BE Bloom Energy Corp Cl A 22.32 59.23 B 0.35 1.59 1.86 M 41.53 M
EW Edwards Lifesciences Corp 111.77 57.28 B 0.63 0.57 1.31 M 146.8 M
MPLX Mplx LP 18.9176 57.03 B 0.2367 1.27 1.36 M 25.78 M
BDX Becton Dickinson and Company 174.2311 56.98 B 3.8514 2.26 5 M 870.46 M
OKE Oneok Inc 41.2148 55.86 B 0.417 1.02 1.72 M 70.88 M
CVE Cenovus Energy Inc 7.4714 52.36 B 0.0443 0.6 7.59 M 56.71 M
A Agilent Technologies 152.9307 49.96 B 1.5762 1.04 1.38 M 210.45 M
INFY Infosys Ltd ADR 20.7775 49.58 B 0.294 1.44 4.15 M 86.18 M
SE Sea Ltd ADR 306.24 49.12 B 9.24 3.11 2.29 M 701.99 M
DVN Devon Energy Corp 22.385 48.53 B 0.3695 1.68 7.32 M 163.76 M
FERG Ferguson Plc 129.0863 48.08 B 1.2354 0.97 15.73 K 2.03 M
CTA-PA E. I. du Pont de Nemours and Company 71.465 47.04 B 0.428 0.6 737 52.67 K
WAT Waters Corp 401.33 45.91 B 3.55 0.89 166.34 K 66.76 M
AMP Ameriprise Financial Services 254.413 45.88 B 1.3803 0.55 345.8 K 87.98 M
ARES Ares Management LP 61.8291 45.4 B 0.7566 1.24 819.7 K 50.68 M
CMG Chipotle Mexican Grill 37.547 44.53 B 0.4178 1.13 6.34 M 238.24 M
IQV Iqvia Holdings Inc 246.25 43.47 B 1.70 0.7 553.73 K 136.36 M
CCI Crown Castle International Corp 153.7766 40.28 B 1.0819 0.71 652.3 K 100.31 M
UMC United Microelectronics Corp ADR 8.4748 40.28 B 0.0698 0.83 3.33 M 28.18 M
IX Orix Corp ADR 12.8375 39.87 B 0.1113 0.87 74 K 949.97 K
SYY Sysco Corp 69.4711 37.85 B 0.5467 0.79 2.53 M 175.89 M
P Everpure, Inc. 20.34 37.24 B 0.36 1.8 1.68 M 34.17 M
HIG Hartford Financial Services Group 61.784 36.93 B 0.418 0.68 2.28 M 140.57 M
ZTS Zoetis Inc Cl A 190.2298 36.86 B 2.3131 1.23 831.2 K 158.12 M
PEG Public Service Enterprise Group Inc 54.5053 36.49 B 0.2731 0.5 1.96 M 106.62 M
EXR Extra Space Storage Inc 144.6082 35.54 B 1.0267 0.72 555.3 K 80.3 M
MTD Mettler-Toledo International 1518.15 34.53 B 19.37 1.29 60.9 K 92.46 M
ADM Archer Daniels Midland 54.0463 34.14 B 0.2797 0.52 1.56 M 84.48 M
RMD Resmed Inc 264.1234 33.83 B 2.5817 0.99 406.7 K 107.42 M
TWLO Twilio 368.29 32.79 B 12.33 3.46 1.64 M 605.4 M
EC Ecopetrol S.A. ADR 6.864 32.73 B 0.1116 1.65 1.31 M 8.98 M
IR Ingersoll Rand Inc 51.7346 32.66 B 0.4775 0.93 2.29 M 118.26 M
PSA-PK Public Storage 25.5438 32.27 B 0.1643 0.65 4.74 K 120.95 K
AWK American Water Works 161.5285 29.79 B 1.7205 1.08 789.01 K 127.45 M
NMR Nomura Holdings Inc ADR 4.1518 28.61 B 0.0746 1.83 452.6 K 1.88 M
WST West Pharmaceutical Services 424.3872 28.52 B 6.8243 1.63 185.9 K 78.89 M
HPQ HP Inc 25.5571 26.99 B 0.2522 1 5.33 M 136.2 M
DRI Darden Restaurants 122.3217 26.09 B 0.7496 0.62 1.01 M 122.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FORA Verticalscope Holdings Inc 27.17 2.90 11.95 42 K 1.14 M
LAR Lithium Argentina Ag 9.6216 0.7126 8 2.54 M 24.4 M
WRG Western Energy Services Corp 38.40 2.40 6.67 75 2.88 K
CGX Cineplex Inc 13.06 0.80 6.53 871.1 K 11.38 M
RS Real Estate Split Corp 3.9984 0.2071 5.46 9.7 K 38.78 K
MDA Mda Ltd 16.02 0.80 5.26 57.4 K 919.55 K
HPS-A Hammond Power Solutions Inc 10.4918 0.5129 5.14 8.75 K 91.8 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.7725 0.5113 4.98 200 2.15 K
CRDL Cardiol Therapeutics Inc 3.30 0.15 4.76 234 K 772.2 K
DCBO Docebo Inc 85.72 3.55 4.32 209.4 K 17.95 M
PRN Profound Medical Corp 19.31 0.79 4.27 14.7 K 283.86 K
LNF Leons Furniture 19.7217 0.8046 4.25 22.99 K 453.42 K
NEO NEO Performance Materials Inc 16.6642 0.6756 4.23 322 K 5.37 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.3543 0.1709 4.09 22.1 K 96.23 K
BIR Birchcliff Energy Ltd 3.8135 0.143 3.9 1.81 M 6.91 M
ATS Ats Corp 43.97 1.64 3.87 440.7 K 19.38 M
NOU Nouveau Monde Graphite Inc 8.79 0.32 3.78 29.7 K 261.06 K
ADEN Adentra Inc 37.3027 1.358 3.78 67.6 K 2.52 M
TSND Terrascend Corp 10.85 0.35 3.33 57.3 K 621.71 K
TWC Twc Enterprises Ltd 16.7288 0.5363 3.31 7.5 K 125.47 K
SVI Storagevault Canada Inc 5.5374 0.1681 3.13 125.9 K 697.16 K
AYA Aya Gold and Silver Inc 11.51 0.33 2.95 503.3 K 5.79 M
TINY Tiny Ltd 83.76 2.40 2.95 838 70.19 K
ANRG Anaergia Inc 21.58 0.61 2.91 30.5 K 658.19 K
WEF Western Forest Products Inc 7.467 0.2103 2.9 24.2 K 180.71 K
AAV Advantage Oil & Gas Ltd 4.72 0.13 2.83 529.29 K 2.5 M
PBL Pollard Banknote Ltd 46.334 1.1777 2.61 27.76 K 1.29 M
IFC Intact Financial Corp 158.1085 4.0066 2.6 676.6 K 106.98 M
PSI Pason Systems Inc 7.3784 0.1799 2.5 284.95 K 2.1 M
TCL-B Transcontinental Inc 19.1483 0.4436 2.37 600 11.49 K
EQB EQB Inc 71.7575 1.6543 2.36 77.8 K 5.58 M
SFC Sagicor Financial Company Ltd 5.2392 0.1182 2.31 3.6 K 18.86 K
RUS Russel Metals 30.1025 0.6275 2.13 321.8 K 9.69 M
HFPC-U Helios Fairfax Partners Corporation 4.39 0.09 2.09 100 439
TCL-A Transcontinental Inc 19.1453 0.3915 2.09 239.99 K 4.59 M
REAL Real Matters Inc 12.51 0.25 2.04 518.26 K 6.48 M
RBA Rb Global Inc 70.0054 1.3548 1.97 139.57 K 9.77 M
RAY Stingray Group Inc. 6.0778 0.1144 1.92 33.3 K 202.39 K
III Imperial Metals Corp 4.26 0.08 1.91 18.16 K 77.37 K
FTU-PB US Financial 15 Split Corp Pref B 5.0233 0.0925 1.88 700 3.52 K
XMF-PB M Split Corp Pref B 3.841 0.0705 1.87 1.3 K 4.99 K
GFL Gfl Environmental Inc 44.4572 0.8042 1.84 141.3 K 6.28 M
DR Medical Facilities Corp 7.3145 0.1297 1.81 37.39 K 273.52 K
GFP Greenfirst Forest Products Inc 22.0273 0.3899 1.8 257 5.66 K
ALS Altius Minerals Corp 16.5381 0.2798 1.72 145.65 K 2.41 M
NRR-UN Northview Residential REIT 24.1381 0.4004 1.69 21.72 K 524.18 K
SLS Solaris Resources Inc 13.40 0.22 1.67 133.9 K 1.79 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.6142 0.2382 1.66 3.3 K 48.23 K
LGO Largo Resources Ltd 18.51 0.30 1.65 79.4 K 1.47 M
ATRL Atkinsrealis Group Inc 34.3325 0.5454 1.61 657.71 K 22.58 M
BCT Briacell Therapeutics Corp 1148.3866 17.8268 1.58 529 607.5 K
XTC Exco Tech 7.9733 0.1236 1.57 28.02 K 223.44 K
EAGR East Side Games Group 3.25 0.05 1.56 11.61 K 37.74 K
MEQ Mainstreet Eq J 117.7209 1.7858 1.54 700 82.4 K
LUG Lundin Gold Inc 9.6584 0.1446 1.52 335.9 K 3.24 M
DSG Descartes Sys 91.57 1.37 1.52 59.74 K 5.47 M
TRP-PC TC Energy Corp Pref Series 5 12.2559 0.1759 1.46 14 K 171.58 K
EPRX Eupraxia Pharmaceuticals Inc 3.61 0.05 1.4 100 361
BDT Bird Construction Inc 7.8765 0.1087 1.4 231.5 K 1.82 M
DOO Brp Inc 106.9075 1.4434 1.37 232 K 24.8 M
MIC-PA Sagen MI Canada Inc. 20.6176 0.2747 1.35 2.16 K 44.47 K
WFG West Fraser Timber CO Ltd 85.3477 1.1225 1.33 430 K 36.7 M
ADN Acadian Timber Corp 13.349 0.1742 1.32 6.82 K 91.01 K
ARE Aecon Group Inc 4.6766 0.0606 1.31 185.19 K 866.05 K
SHOP Shopify Inc 188.151 2.401 1.29 729 K 137.16 M
BDI Black Diamond Group Ltd 3.6962 0.0469 1.29 20.31 K 75.07 K
BHC Bausch Health Companies Inc 34.00 0.42 1.25 631.91 K 21.48 M
GWO Great-West Lifeco Inc 31.0661 0.3697 1.2 777.42 K 24.15 M
ENB-PV Enbridge Inc Pref 1 15.982 0.1878 1.19 9.9 K 158.22 K
CRRX Carerx Corp 6.7205 0.0787 1.18 46.8 K 314.52 K
MKP Mcan Mortgage Corp 11.004 0.1265 1.16 23.57 K 259.31 K
OTEX Open Text Corp 57.8415 0.6611 1.16 506.6 K 29.3 M
IAG IA Financial Corp Inc 63.7174 0.7086 1.12 263.3 K 16.78 M
L Loblaw CO 19.8817 0.2195 1.12 2.54 M 50.45 M
TCS Tecsys Inc J 50.4347 0.5553 1.11 11.3 K 569.91 K
BDGI Badger Infrastructure Solutions Ltd 30.7917 0.3388 1.11 64.7 K 1.99 M
MRT-UN Morguard Real Estate Investment Trust 5.1093 0.0562 1.11 16.49 K 84.24 K
GRT-UN Granite Real Estate Investment Trust 73.0466 0.7926 1.1 107.16 K 7.83 M
NWC The North West Company Inc 30.0124 0.3245 1.09 54.09 K 1.62 M
ENB-PB Enbridge Cumulative Red B Prf 12.4854 0.1337 1.08 130.97 K 1.64 M
ENB-PFV Enbridge Inc Pref 5 15.5962 0.167 1.08 732 11.42 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 15.9521 0.1603 1.02 2.2 K 35.09 K
ENB-PFU Enbridge Inc Pref L 15.2918 0.1536 1.01 6.55 K 100.16 K
TVA-B TVA Group Inc 3.04 0.03 1 135 410.4
VBNK Versabank 13.0419 0.1255 0.97 9.3 K 121.29 K
GIL Gildan Activewear Inc 43.5658 0.4179 0.97 459.9 K 20.04 M
ECO Ecosynthetix Inc 6.34 0.06 0.96 35.3 K 223.8 K
ACO-X ATCO Ltd 35.0185 0.3257 0.94 320.1 K 11.21 M
PWF-PG Power Financial Corp Pref G 19.4289 0.1791 0.93 200 3.89 K
UNC United Corp Ltd 7.8612 0.0704 0.9 700 5.5 K
MRU Metro Inc 58.4684 0.5157 0.89 436.14 K 25.5 M
POW Power Corp of Canada Sv 33.0519 0.2888 0.88 856.09 K 28.3 M
DBM Doman Building Materials Group Ltd. 5.7022 0.0492 0.87 209.94 K 1.2 M
BPO-PA Brookfield Office Properties Inc Pref A 13.422 0.1147 0.86 4.1 K 55.03 K
TXG Torex Gold Resources Inc 13.1334 0.1095 0.84 359.4 K 4.72 M
ENB-PFK Enbridge Inc Pref Series 19 19.2479 0.1585 0.83 18.05 K 347.42 K
NFI Nfi Group Inc. 29.5751 0.2425 0.83 364.29 K 10.77 M
LNR Linamar Corp 69.5885 0.5696 0.83 218.41 K 15.2 M
IFC-PI Intact Financial Ser 9 Non cum Pref 20.7175 0.1687 0.82 1.93 K 39.94 K
HMM-A Hammond Manufacturing Company Limited 3.7314 0.0287 0.78 2.5 K 9.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 70.45 84.97 B 1.39 2.01 165.4 K 11.65 M
MBGAF Mercedes-Benz Group AG 81.9891 45.23 B 0.7482 0.92 12.4 K 1.02 M
LUGDF Lundin Gold Inc 8.9421 15.81 B 0.243 2.79 1 K 8.94 K
LNWO Light & Wonder, Inc. 71.95 6.61 B 0.92 1.3 572.5 K 41.19 M
WHTCF WashTec AG 6.3756 766.56 M 0.2787 4.57 40.97 K 261.23 K
DVTC Development Technologies Corp 40.00 231.63 M 7.00 21.21 131 5.24 K
CUBT Curative Biotechnology Inc 13.965 7.38 M 0.315 2.31 1.7 K 23.7 K
AJYG AJ1G Inc 5.154 6.47 M 0.4734 10.11 262 1.35 K
LNTO ProConcept Marketing Group Inc. 6.045 496.48 K 0.245 4.22 187 1.13 K
BRGO Bergio International Inc 3.40 289.83 K 0.25 7.94 622.23 K 2.12 M
KEGS 1812 Brewing Company Inc 9.90 185.04 K 3.30 50 1.85 K 18.3 K
TMGI The Marquie Group Inc 350.00 102.17 K 50.00 16.67 25 8.75 K
HCANF Halo Collective Inc 490.00 15.08 K 47.00 10.61 109 53.41 K
CMBMF Cambium Networks Corporation 40.33 5.81 K 0.35 0.88 194.91 K 7.86 M
BANT Bantec Inc 3.80 5.35 K 0.80 26.67 22.68 K 86.17 K
FBDS Fuss Brands Corp. 3.90 4.29 K 1.30 50 2.79 K 10.87 K
EVKG Ever-Glory International Group Inc. 4.09 2.92 K 0.61 17.53 1.91 M 7.83 M
PEHD Perigee Holdings Inc. 4.00 130 0.68 20.48 439 1.76 K
STMH Stem Holdings Inc 28.06 2.526 9.89 3.68 K 103.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENA Enablence Technologies Inc 3.60 1.20 50 28.19 K 101.47 K
VITA Vitalist Inc. 29.50 3.30 12.6 2.71 K 79.8 K
NXS Nexus Gold Corp 11.25 1.25 12.5 1.97 K 22.16 K
PAT Patriot One Technologies Inc 5.90 0.50 9.26 1.67 K 9.85 K
EMN Euro Manganese Inc 3.60 0.25 7.46 111.17 K 400.23 K
HITI High Tide Inc 8.19 0.54 7.06 113.58 K 930.24 K
REKO Reko International Group Inc 4.0141 0.2562 6.82 400 1.61 K
SCAN Liberty Defense Holdings Ltd 288.00 18.00 6.67 457 131.62 K
ATLE Atlas Energy Corp. 3.90 0.20 5.41 531.56 K 2.07 M
NEXM NexMetals Mining Corp. 4.90 0.20 4.26 1.19 K 5.81 K
OPW Opawica Explorations Inc 3.75 0.15 4.17 650 2.44 K
MANU Manhattan Uranium Discovery Corp. 25.00 1.00 4.17 138 3.45 K
DFSC DEFSEC Technologies Inc. 1505.00 56.00 3.86 139 209.19 K
LUCA Luca Mining Corp. 4.48 0.16 3.7 2.91 K 13.05 K
EGT Eguana Technologies Inc 3.40 0.10 3.03 1.22 K 4.15 K
OZ Outback Goldfields Corp 3.40 0.10 3.03 510 1.73 K
RAGE Renegade Gold Inc. 21.60 0.30 1.41 170 3.67 K
PTF Pender Growth Fund Inc 10.00 0.10 1.01 800 8 K
© 2026 - CastFwd Corp.