Gainer Volumes for 12 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 12 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 84.2231 | 50.08 B | 1.5482 | 1.87 | 962 K |
| CQP | Cheniere Energy Partners LP | 30.5949 | 29.5 B | 0.5198 | 1.73 | 75.12 K |
| CBOE | CBOE Global Markets Inc | 118.9349 | 25.4 B | 1.7998 | 1.54 | 957.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 30.9909 | 7.58 B | 0.9997 | 3.33 | 89 |
| PRK | Park National Corp | 106.4479 | 3.31 B | 0.7579 | 0.72 | 30.1 K |
| OGCP | Empire State Realty Op LP Se | 9.7834 | 1.68 B | 0.3129 | 3.3 | 751 |
| SLSR | Solaris Res Inc | 10.62 | 1.43 B | 0.12 | 1.14 | 2.97 K |
| NFGC | New Found Gold Corp | 7.51 | 591.49 M | 0.22 | 3.02 | 76.1 K |
| CTGO | Contango Ore Inc | 19.00 | 485.88 M | 0.52 | 2.81 | 224 |
| RLGT | Radiant Logistics | 6.26 | 443.03 M | 0.05 | 0.81 | 134.55 K |
| CMCL | Caledonia Mining Cp | 9.9342 | 368.88 M | 0.2739 | 2.84 | 60.85 K |
| BRBS | Blue Ridge Bankshare | 15.9167 | 317.39 M | 0.2668 | 1.7 | 43.93 K |
| LODE | Comstock Mining Inc | 31.30 | 315.8 M | 1.10 | 3.64 | 70.54 K |
| SENS | Senseonics Holdings | 66.40 | 296.51 M | 6.40 | 10.67 | 1.4 M |
| INTT | Intest Corp | 11.99 | 228.3 M | 0.66 | 5.83 | 178.51 K |
| STXS | Stereotaxis Inc | 7.17 | 168.11 M | 0.13 | 1.85 | 397.59 K |
| SIF | Sifco Industries | 10.23 | 146.35 M | 0.13 | 1.29 | 4.6 K |
| USBC | USBC, Inc. | 107.20 | 121.06 M | 5.60 | 5.51 | 238 |
| GLU | Gabelli Global Utility | 15.4171 | 115.03 M | 0.1617 | 1.06 | 5 K |
| FSI | Flexible Solutions International Inc | 3.4483 | 84.83 M | 0.0642 | 1.9 | 22 K |
| ANVS | Annovis Bio Inc | 41.82 | 79.13 M | 4.57 | 12.27 | 876.61 K |
| WWR | Westwater Resources | 4.22 | 64.2 M | 0.05 | 1.2 | 505.59 K |
| BEEP | Mobile Infrastructure Corp | 9.895 | 56.85 M | 0.085 | 0.87 | 4.13 K |
| NBY | Novabay Pharmaceuticals | 2631.6736 | 49.47 M | 80.9744 | 3.17 | 194 |
| GPUS | Hyperscale Data, Inc. | 495214.9375 | 48.8 M | 16148.3125 | 3.37 | 15 |
| AGIG | AGIG | 17.10 | 43.27 M | 0.20 | 1.18 | 13.75 K |
| GRF | Eagle Capital Growth Fund | 6.5887 | 40.43 M | 0.0858 | 1.32 | 5.5 K |
| MYO | Myomo Inc | 10.07 | 40.18 M | 0.50 | 5.22 | 86.5 K |
| COHN | Cohen & CO Inc | 11.9157 | 34.09 M | 0.7482 | 6.7 | 181.67 K |
| NNVC | Nanoviricides Inc | 3.95 | 31.72 M | 0.13 | 3.4 | 137.2 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 31.6 M | 0.50 | 3.85 | 3.28 K |
| SER | Serina Therapeutics Inc | 44.6429 | 29.1 M | 0.7143 | 1.63 | 3.07 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 28.47 M | 80.9744 | 3.17 | 194 |
| CPHI | China Pharma Holdings | 87.98 | 26.79 M | 0.68 | 0.78 | 9.24 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 25.7 M | 0.0802 | 1.09 | 600 |
| MPU | Mega Matrix Corp | 6.0579 | 20.98 M | 1.1138 | 22.53 | 51.68 M |
| CVM | Cel-Sci Corp | 282.30 | 18.18 M | 14.70 | 5.49 | 23.71 K |
| VNRX | Volitionrx Ltd | 3.22 | 16.09 M | 0.02 | 0.62 | 192.11 K |
| MXC | Mexco Energy Corp | 8.9254 | 15.3 M | 0.1744 | 1.99 | 107.8 K |
| AWX | Avalon Holdings Corp | 5.64 | 9.71 M | 0.40 | 7.63 | 207.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.40 | 7.32 M | 0.10 | 0.61 | 2 K |
| YCBD | Cbdmd Inc | 799.1993 | 7.07 M | 10.80 | 1.37 | 773 |
| MTNB | Matinas Biopharma Hl | 37.75 | 3.92 M | 0.245 | 0.65 | 9.27 K |
| PW | Power REIT | 42.29 | 3.53 M | 0.24 | 0.57 | 8.67 K |
| OGEN | Oragenics Inc | 1242.00 | 2.62 M | 18.00 | 1.47 | 966 |
| SCPX | Scorpius Holdings Inc | 1336.00 | 342.39 K | 10.00 | 0.75 | 1.3 K |
| IPB | Merrill Lynch & Company | 23.5208 | 0.2072 | 0.89 | 321 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.4431 | 0.1684 | 0.62 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.19 | 238.87 M | 0.14 | 3.46 | 38.27 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1775.20 | 26.20 | 1.5 | 436 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.8595 | 4.85 T | 0.2055 | 1.05 | 151.86 M |
| GOOGL | Alphabet Inc Class A | 136.0694 | 4.36 T | 0.9075 | 0.67 | 16.51 M |
| GOOG | Alphabet Inc Class C | 137.2626 | 4.31 T | 0.6943 | 0.51 | 14.65 M |
| AAPL | Apple Inc | 145.4822 | 4.25 T | 2.9607 | 2.08 | 72.28 M |
| MSFT | Microsoft Corporation | 278.7321 | 2.77 T | 2.7507 | 1 | 14.57 M |
| TSLA | Tesla Inc | 240.75 | 1.58 T | 4.81 | 2.04 | 53.05 M |
| META | Meta Platforms Inc | 359.8263 | 1.43 T | 2.6691 | 0.75 | 7.17 M |
| CSCO | Cisco Systems Inc | 49.2164 | 462.96 B | 0.4626 | 0.95 | 11.21 M |
| AZN | Astrazeneca Plc ADR | 104.2597 | 294.07 B | 2.3588 | 2.31 | 4.59 M |
| PLTR | Palantir Technologies Inc | 24.89 | 279.69 B | 2.54 | 11.36 | 189.54 M |
| PANW | Palo Alto Networks Inc | 61.4999 | 277.93 B | 0.5866 | 0.96 | 6.52 M |
| CRWD | Crowdstrike Holdings Inc | 245.82 | 194.27 B | 5.94 | 2.48 | 2.48 M |
| GILD | Gilead Sciences Inc | 59.4446 | 156.86 B | 0.8722 | 1.49 | 5.91 M |
| SHOP | Shopify Inc | 150.32 | 148.17 B | 1.797 | 1.21 | 10.82 M |
| FTNT | Fortinet Inc | 61.132 | 112.55 B | 1.398 | 2.34 | 5.78 M |
| CDNS | Cadence Design Systems, Inc. | 152.26 | 103.52 B | 1.73 | 1.15 | 1.03 M |
| EQIX | Equinix Inc | 739.352 | 102.8 B | 4.4085 | 0.6 | 454.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.6405 | 102.12 B | 0.5613 | 1.3 | 613.3 K |
| DDOG | Datadog Inc | 130.28 | 92.68 B | 2.07 | 1.61 | 4.33 M |
| SNPS | Synopsys Inc | 292.19 | 85.41 B | 3.24 | 1.12 | 506.49 K |
| ABNB | Airbnb Inc Class A | 151.15 | 84.93 B | 2.99 | 2.02 | 8.79 M |
| ADBE | Adobe Systems Inc | 634.35 | 81.5 B | 8.3199 | 1.33 | 1.16 M |
| INTU | Intuit Inc | 521.5663 | 71.39 B | 4.5559 | 0.88 | 521.22 K |
| MPWR | Monolithic Power Sys | 446.5009 | 67.92 B | 3.0034 | 0.68 | 270.1 K |
| EBAY | Ebay Inc | 63.31 | 49.62 B | 0.7996 | 1.28 | 10.68 M |
| FER | Ferrovial Se | 26.781 | 49.11 B | 0.2611 | 0.98 | 300 |
| AXON | Axon Enterprise Inc | 186.45 | 45.19 B | 1.80 | 0.97 | 246.6 K |
| ODFL | Old Dominion Freight Line Inc | 136.264 | 45.05 B | 1.3283 | 0.98 | 635.6 K |
| IDXX | Idexx Laboratories | 675.67 | 41.53 B | 10.35 | 1.56 | 266.4 K |
| ADSK | Autodesk Inc | 332.05 | 41.05 B | 3.41 | 1.04 | 884.4 K |
| HBAN | Huntington Bcshs | 12.3921 | 35.94 B | 0.0647 | 0.52 | 16.19 M |
| ESLT | Elbit Systems Ltd | 135.2565 | 35.54 B | 8.6063 | 6.8 | 73.5 K |
| STLD | Steel Dynamics Inc | 67.8036 | 33.09 B | 1.32 | 1.99 | 2.71 M |
| RPRX | Royalty Pharma Plc Cl A | 33.41 | 32.29 B | 0.6343 | 1.94 | 1.9 M |
| WDAY | Workday Inc | 235.33 | 30.23 B | 3.96 | 1.71 | 997.57 K |
| ONC | BeiGene, Ltd. | 288.51 | 29.57 B | 8.79 | 3.14 | 436.4 K |
| MRNA | Moderna Inc | 391.42 | 27.79 B | 6.09 | 1.58 | 34.35 M |
| MDB | Mongodb Inc Cl A | 372.79 | 27.02 B | 11.86 | 3.29 | 659.4 K |
| ILMN | Illumina Inc | 496.7023 | 26.6 B | 7.6264 | 1.56 | 358.15 K |
| DXCM | Dexcom | 123.2125 | 25.99 B | 0.6475 | 0.53 | 1.79 M |
| FSLR | First Solar Inc | 96.94 | 25.35 B | 1.03 | 1.07 | 947.1 K |
| FWONK | Liberty Media F1 Series K | 47.0676 | 23.84 B | 0.2898 | 0.62 | 919.98 K |
| OKTA | Okta Inc. | 236.14 | 23.72 B | 1.65 | 0.7 | 1.27 M |
| BNTX | Biontech Se ADR | 369.1308 | 23.53 B | 14.6361 | 4.13 | 7.26 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 64.20 | 23.36 B | 1.80 | 2.88 | 4.44 K |
| SOFI | SoFi Technologies Inc | 17.46 | 23 B | 0.56 | 3.31 | 35.86 M |
| ZS | Zscaler Inc | 242.94 | 22.83 B | 5.27 | 2.22 | 767.63 K |
| LPLA | Lpl Financial Hld | 145.1118 | 22.53 B | 1.7332 | 1.21 | 371.4 K |
| FWONA | Liberty Media F1 Series A | 40.78 | 21.94 B | 0.5687 | 1.41 | 123.28 K |
| EXE | Expand Energy Corporation | 46.8241 | 21.82 B | 1.4889 | 3.28 | 1.7 M |
| GH | Guardant Health Inc | 105.90 | 19.89 B | 1.97 | 1.9 | 579.84 K |
| TEAM | Atlassian | 338.04 | 19.74 B | 5.48 | 1.65 | 579.86 K |
| ULTA | Ulta Beauty Inc | 371.91 | 19.39 B | 5.08 | 1.38 | 453.9 K |
| SBAC | SBA Communications | 325.7032 | 18.72 B | 3.4689 | 1.08 | 369 K |
| VTRS | Viatris Inc | 12.2029 | 18.49 B | 0.1061 | 0.88 | 5.58 M |
| CTSH | Cognizant Tech Sol | 70.9258 | 18.32 B | 1.3625 | 1.96 | 5.78 M |
| CDW | CDW Corporation | 186.3948 | 17.97 B | 1.8366 | 1 | 622.3 K |
| PCTTW | Purecycle Technologies Inc WT | 6.51 | 17.4 B | 0.66 | 11.28 | 18.04 K |
| AKAM | Akamai Technologies | 117.28 | 17.19 B | 0.92 | 0.79 | 823.8 K |
| NBIX | Neurocrine Bioscienc | 86.68 | 16.95 B | 0.50 | 0.58 | 675.8 K |
| GMAB | Genmab A/S ADR | 46.56 | 16.86 B | 1.68 | 3.74 | 619.1 K |
| NDSN | Nordson Corp | 214.3986 | 16.81 B | 3.0188 | 1.43 | 148.2 K |
| PR | Permian Resources Corp | 4.4412 | 15.86 B | 0.0349 | 0.79 | 3.34 M |
| PAA | Plains All American Pipeline LP | 7.0897 | 15.71 B | 0.1411 | 2.03 | 3.75 M |
| CG | The Carlyle Group | 42.1542 | 15.16 B | 1.0882 | 2.65 | 2.62 M |
| MEDP | Medpace Holdings Inc | 172.84 | 15.12 B | 2.66 | 1.56 | 76.04 K |
| COO | Cooper Companies | 109.993 | 13.99 B | 7.9773 | 7.82 | 2.88 M |
| NTNX | Nutanix Inc | 36.91 | 13.78 B | 1.01 | 2.81 | 1.58 M |
| EXEL | Exelixis Inc | 17.97 | 13.68 B | 0.52 | 2.98 | 2.11 M |
| LOGI | Logitech Int S.A. | 99.1791 | 13.5 B | 0.5196 | 0.53 | 511.18 K |
| ARCC | Ares Capital Corp | 12.9096 | 13.3 B | 0.1341 | 1.05 | 2.05 M |
| ICLR | Icon Plc | 238.80 | 13.3 B | 2.54 | 1.08 | 286.53 K |
| IONS | Ionis Pharmaceuticals | 39.31 | 13.1 B | 1.10 | 2.88 | 438.1 K |
| ALGM | Allegro Microsystems Inc | 29.16 | 12.96 B | 0.24 | 0.83 | 404.1 K |
| COKE | Coca Cola Bot Cons | 39.5321 | 12.71 B | 1.2224 | 3.19 | 215.57 K |
| AXSM | Axsome Thera | 24.31 | 12.6 B | 0.38 | 1.59 | 1.67 M |
| DKNG | Draftkings Inc | 54.61 | 12.53 B | 2.43 | 4.66 | 17.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.43 | 12.38 B | 0.77 | 0.91 | 65.4 K |
| ALGN | Align Technology | 704.27 | 12.08 B | 16.49 | 2.4 | 480.27 K |
| LFUS | Littelfuse Inc | 262.7649 | 11.51 B | 3.4422 | 1.33 | 85.77 K |
| ARWR | Arrowhead Pharma | 59.79 | 11.48 B | 0.84 | 1.42 | 671.16 K |
| SMMT | Summit Therapeu ADR | 7.92 | 11.31 B | 0.14 | 1.8 | 89.1 K |
| BPOP | Popular Inc | 67.4204 | 10.6 B | 0.3919 | 0.58 | 550.8 K |
| PODD | Insulet Corp | 281.35 | 10.55 B | 6.32 | 2.3 | 266.39 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.2307 | 10.34 B | 0.1451 | 0.9 | 4.5 K |
| NUVL | Nuvalent Inc Cl A | 21.78 | 9.77 B | 0.43 | 2.01 | 65.56 K |
| MASI | Masimo Corp | 263.95 | 9.42 B | 2.59 | 0.99 | 192.12 K |
| SNEX | Stonex Group Inc | 19.6711 | 9.39 B | 0.3437 | 1.78 | 145.46 K |
| ENSG | The Ensign Group IN | 83.2863 | 9.37 B | 0.5939 | 0.72 | 176.1 K |
| HALO | Halozyme Therapeutic | 41.59 | 9.28 B | 0.84 | 2.06 | 924.68 K |
| IBRX | Immunitybio Inc | 11.40 | 9.17 B | 0.14 | 1.24 | 475.3 K |
| BRKR | Bruker Corp | 81.332 | 9.16 B | 1.082 | 1.35 | 520.8 K |
| BSY | Bentley Systems Incorporated Cl B | 62.0554 | 9.08 B | 0.7831 | 1.28 | 665.5 K |
| ALKS | Alkermes Plc | 28.96 | 8.73 B | 0.35 | 1.22 | 750.9 K |
| TTD | The Trade Desk | 85.61 | 8.5 B | 3.21 | 3.9 | 5.31 M |
| DOCU | Docusign Inc | 295.54 | 8.48 B | 2.48 | 0.85 | 1.07 M |
| TGTX | Tg Therapeuticscmn | 22.47 | 8.41 B | 0.21 | 0.94 | 2.16 M |
| PCVX | Vaxcyte Inc | 26.66 | 8.39 B | 1.18 | 4.63 | 207.25 K |
| PTGX | Protagonist Therapeutics Inc | 48.61 | 7.88 B | 0.61 | 1.27 | 250.9 K |
| RGEN | Repligen Cp | 255.25 | 7.7 B | 5.61 | 2.25 | 245.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 153.0924 | 611.36 B | 1.2233 | 0.81 | 4.3 M |
| ABBV | Abbvie Inc | 96.9311 | 444.6 B | 1.6094 | 1.69 | 4.86 M |
| MS | Morgan Stanley | 89.7539 | 329.72 B | 0.6774 | 0.76 | 6.3 M |
| MRK | Merck & Company | 65.5259 | 317.37 B | 0.7152 | 1.1 | 6.08 M |
| IBM | International Business Machines | 114.6092 | 264.31 B | 0.753 | 0.66 | 2.18 M |
| BML-PG | Bank of America Corporation | 18.2729 | 256.78 B | 0.1662 | 0.92 | 10.72 K |
| WFC | Wells Fargo & Company | 45.5446 | 252.89 B | 0.4363 | 0.97 | 21.73 M |
| BML-PH | Bank of America Corporation | 18.1657 | 251.48 B | 0.1384 | 0.77 | 22.74 K |
| NVO | Novo Nordisk A/S ADR | 98.7387 | 212.27 B | 1.009 | 1.03 | 701.16 K |
| TMO | Thermo Fisher Scientific Inc | 535.0186 | 186.32 B | 4.6888 | 0.88 | 603.2 K |
| NEE | Nextera Energy | 79.5135 | 183.05 B | 0.6035 | 0.76 | 6.76 M |
| SAP | SAP Ag ADR | 135.8275 | 181.69 B | 2.3075 | 1.73 | 375.6 K |
| TTE | Totalenergies Se ADR | 33.2627 | 172.87 B | 0.1991 | 0.6 | 2.61 M |
| DIS | Walt Disney Company | 175.165 | 167.14 B | 1.1724 | 0.67 | 11.08 M |
| ETN | Eaton Corp | 155.5129 | 165.46 B | 0.9489 | 0.61 | 1.71 M |
| UNP | Union Pacific Corp | 204.4167 | 161.49 B | 1.1404 | 0.56 | 2.02 M |
| SCHW | The Charles Schwab Corp | 70.7479 | 160.47 B | 0.741 | 1.06 | 3.43 M |
| ABT | Abbott Laboratories | 112.2191 | 158.05 B | 1.2336 | 1.11 | 3.02 M |
| SHOP | Shopify Inc | 150.32 | 149.34 B | 1.797 | 1.21 | 10.82 M |
| PFE | Pfizer Inc | 36.892 | 137.24 B | 0.7263 | 2.01 | 29.68 M |
| DHR | Danaher Corp | 272.0195 | 134.82 B | 2.7742 | 1.03 | 2.18 M |
| VRT | Vertiv Holdings Llc. | 27.3688 | 128.61 B | 0.4385 | 1.63 | 2.76 M |
| CRM | Salesforce.com Inc | 244.796 | 128.3 B | 6.0216 | 2.52 | 4.47 M |
| PLD | Prologis Inc | 113.4309 | 126.94 B | 1.0203 | 0.91 | 1.42 M |
| COF | Capital One Financial Corp | 163.2849 | 124.84 B | 2.1964 | 1.36 | 3.27 M |
| SYK | Stryker Corp | 248.3592 | 120.7 B | 3.2175 | 1.31 | 1.1 M |
| SPGI | S&P Global Inc | 419.8199 | 120.55 B | 3.0279 | 0.73 | 923.1 K |
| WFC-PC | Wells Fargo & Company | 23.2643 | 116.14 B | 0.1365 | 0.59 | 160.91 K |
| PWR | Quanta Services | 97.981 | 108.05 B | 1.2153 | 1.26 | 1.2 M |
| IBN | Icici Bank Ltd ADR | 18.8374 | 104.1 B | 0.5529 | 3.02 | 8.48 M |
| NOW | Servicenow Inc | 581.57 | 102.39 B | 11.37 | 1.99 | 866.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3463 | 100.23 B | 0.0532 | 0.73 | 16.82 M |
| MDT | Medtronic Inc | 110.0139 | 100.14 B | 1.2769 | 1.17 | 2.69 M |
| UPS | United Parcel Service | 157.0899 | 91.38 B | 1.006 | 0.64 | 2.46 M |
| WM | Waste Management | 139.3962 | 89.5 B | 0.8823 | 0.64 | 1.36 M |
| SNOW | Snowflake Inc Class A | 286.28 | 88.21 B | 10.41 | 3.77 | 4.2 M |
| NET | Cloudflare Inc Cl A | 122.23 | 87.06 B | 3.22 | 2.71 | 5.85 M |
| HCA | Hca Holdings Inc | 233.0449 | 86.49 B | 1.326 | 0.57 | 1.12 M |
| BE | Bloom Energy Corp Cl A | 22.32 | 86.1 B | 0.35 | 1.59 | 1.86 M |
| EQNR | Equinor ASA ADR | 14.897 | 78.19 B | 0.1838 | 1.25 | 1.89 M |
| VLO | Valero Energy Corp | 58.1048 | 77.33 B | 0.3542 | 0.61 | 1.9 M |
| AMT | American Tower Corp | 241.7825 | 76.21 B | 2.4433 | 1.02 | 874.4 K |
| ACN | Accenture Plc | 296.087 | 76.15 B | 1.8129 | 0.62 | 910.9 K |
| MPC | Marathon Petroleum Corp | 53.0811 | 74.64 B | 0.3566 | 0.68 | 4.95 M |
| URI | United Rentals | 349.9586 | 70.97 B | 3.7191 | 1.07 | 992.1 K |
| AON | AON Plc | 264.7544 | 70.84 B | 1.7618 | 0.67 | 1.71 M |
| NSC | Norfolk Southern Corp | 243.1856 | 70.66 B | 2.9832 | 1.24 | 1.12 M |
| NWG | Natwest Group Plc ADR | 4.5749 | 70.16 B | 0.0323 | 0.71 | 708.1 K |
| GM | General Motors Company | 52.5746 | 69.5 B | 0.3369 | 0.64 | 10.76 M |
| MSI | Motorola Solutions | 217.9568 | 68.94 B | 3.2049 | 1.49 | 852.3 K |
| UMC | United Microelectronics Corp ADR | 8.4748 | 68.28 B | 0.0698 | 0.83 | 3.33 M |
| GS-PD | The Goldman Sachs Group Inc | 19.1864 | 66.54 B | 0.0956 | 0.5 | 174.79 K |
| ET | Energy Transfer LP | 6.7727 | 65.79 B | 0.1254 | 1.89 | 8.04 M |
| MS-PF | Morgan Stanley | 25.7619 | 64.27 B | 0.1724 | 0.67 | 161.78 K |
| DLR | Digital Realty Trust | 133.6879 | 64.24 B | 0.8996 | 0.68 | 868.1 K |
| BSX | Boston Scientific Corp | 44.07 | 63.44 B | 0.44 | 1.01 | 5.01 M |
| DUK-PA | Duke Energy Corporation | 21.8308 | 60.86 B | 0.1234 | 0.57 | 45.87 K |
| D | Dominion Resources | 62.5262 | 60.06 B | 0.3475 | 0.56 | 2.91 M |
| AFL | Aflac Inc | 51.4531 | 59.68 B | 0.3678 | 0.72 | 1.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.9372 | 59.39 B | 1.5856 | 1.84 | 1.03 K |
| TEL | TE Connectivity Ltd | 144.0341 | 58.85 B | 1.0379 | 0.73 | 1.32 M |
| SE | Sea Ltd ADR | 306.24 | 58.69 B | 9.24 | 3.11 | 2.29 M |
| MPLX | Mplx LP | 18.9176 | 57.16 B | 0.2367 | 1.27 | 1.36 M |
| CTVA | Corteva Inc | 43.863 | 56.64 B | 0.4381 | 1.01 | 2.99 M |
| PSA | Public Storage | 255.3945 | 55.89 B | 2.4323 | 0.96 | 578.52 K |
| CAH | Cardinal Health | 46.8071 | 55.64 B | 0.3505 | 0.75 | 1.81 M |
| OKE | Oneok Inc | 41.2148 | 54.78 B | 0.417 | 1.02 | 1.72 M |
| EW | Edwards Lifesciences Corp | 111.77 | 52.09 B | 0.63 | 0.57 | 1.31 M |
| NUE | Nucor Corp | 116.5543 | 50.73 B | 2.3452 | 2.05 | 5.21 M |
| DVN | Devon Energy Corp | 22.385 | 47.66 B | 0.3695 | 1.68 | 7.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.465 | 47.63 B | 0.428 | 0.6 | 737 |
| CVE | Cenovus Energy Inc | 7.4714 | 46.27 B | 0.0443 | 0.6 | 7.59 M |
| FERG | Ferguson Plc | 129.0863 | 46.03 B | 1.2354 | 0.97 | 15.73 K |
| CMG | Chipotle Mexican Grill | 37.547 | 43.61 B | 0.4178 | 1.13 | 6.34 M |
| INFY | Infosys Ltd ADR | 20.7775 | 42.47 B | 0.294 | 1.44 | 4.15 M |
| IX | Orix Corp ADR | 12.8375 | 41.73 B | 0.1113 | 0.87 | 74 K |
| BDX | Becton Dickinson and Company | 174.2311 | 41.7 B | 3.8514 | 2.26 | 5 M |
| AMP | Ameriprise Financial Services | 254.413 | 41.24 B | 1.3803 | 0.55 | 345.8 K |
| PEG | Public Service Enterprise Group Inc | 54.5053 | 40.44 B | 0.2731 | 0.5 | 1.96 M |
| SYY | Sysco Corp | 69.4711 | 39.97 B | 0.5467 | 0.79 | 2.53 M |
| A | Agilent Technologies | 152.9307 | 37.52 B | 1.5762 | 1.04 | 1.38 M |
| WAT | Waters Corp | 401.33 | 36.82 B | 3.55 | 0.89 | 166.34 K |
| ADM | Archer Daniels Midland | 54.0463 | 36.82 B | 0.2797 | 0.52 | 1.56 M |
| ARES | Ares Management LP | 61.8291 | 36.72 B | 0.7566 | 1.24 | 819.7 K |
| HIG | Hartford Financial Services Group | 61.784 | 36.33 B | 0.418 | 0.68 | 2.28 M |
| CCI | Crown Castle International Corp | 153.7766 | 33.05 B | 1.0819 | 0.71 | 652.3 K |
| IQV | Iqvia Holdings Inc | 246.25 | 32.25 B | 1.70 | 0.7 | 553.73 K |
| IR | Ingersoll Rand Inc | 51.7346 | 32.09 B | 0.4775 | 0.93 | 2.29 M |
| EXR | Extra Space Storage Inc | 144.6082 | 32.07 B | 1.0267 | 0.72 | 555.3 K |
| TWLO | Twilio | 368.29 | 31.32 B | 12.33 | 3.46 | 1.64 M |
| PSA-PK | Public Storage | 25.5438 | 31.23 B | 0.1643 | 0.65 | 4.74 K |
| TPL | Texas Pacific Land Trust | 155.1806 | 30.19 B | 1.7663 | 1.15 | 88.2 K |
| ZTS | Zoetis Inc Cl A | 190.2298 | 30.13 B | 2.3131 | 1.23 | 831.2 K |
| TPR | Tapestry Inc | 39.3775 | 29.58 B | 0.5374 | 1.38 | 2.79 M |
| EC | Ecopetrol S.A. ADR | 6.864 | 29.28 B | 0.1116 | 1.65 | 1.31 M |
| RMD | Resmed Inc | 264.1234 | 28.27 B | 2.5817 | 0.99 | 406.7 K |
| XYL | Xylem Inc | 124.3275 | 28.1 B | 0.8251 | 0.67 | 826.82 K |
| HUBB | Hubbell Inc B | 190.91 | 27.65 B | 1.9479 | 1.03 | 179.01 K |
| P | Everpure, Inc. | 20.34 | 26.19 B | 0.36 | 1.8 | 1.68 M |
| MTD | Mettler-Toledo International | 1518.15 | 25.82 B | 19.37 | 1.29 | 60.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 31.90 | 4.40 | 16 | 63.8 K | |
| FORA | Verticalscope Holdings Inc | 27.17 | 2.90 | 11.95 | 42 K | |
| LAR | Lithium Argentina Ag | 9.6216 | 0.7126 | 8 | 2.54 M | |
| WRG | Western Energy Services Corp | 38.40 | 2.40 | 6.67 | 75 | |
| CGX | Cineplex Inc | 13.06 | 0.80 | 6.53 | 871.1 K | |
| KSI | Kneat.com Inc | 3.65 | 0.20 | 5.8 | 38.3 K | |
| RS | Real Estate Split Corp | 3.9984 | 0.2071 | 5.46 | 9.7 K | |
| MDA | Mda Ltd | 16.02 | 0.80 | 5.26 | 57.4 K | |
| HPS-A | Hammond Power Solutions Inc | 10.4918 | 0.5129 | 5.14 | 8.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7725 | 0.5113 | 4.98 | 200 | |
| CRDL | Cardiol Therapeutics Inc | 3.30 | 0.15 | 4.76 | 234 K | |
| DCBO | Docebo Inc | 85.72 | 3.55 | 4.32 | 209.4 K | |
| PRN | Profound Medical Corp | 19.31 | 0.79 | 4.27 | 14.7 K | |
| LNF | Leons Furniture | 19.7217 | 0.8046 | 4.25 | 22.99 K | |
| NEO | NEO Performance Materials Inc | 16.6642 | 0.6756 | 4.23 | 322 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3543 | 0.1709 | 4.09 | 22.1 K | |
| BIR | Birchcliff Energy Ltd | 3.8135 | 0.143 | 3.9 | 1.81 M | |
| ATS | Ats Corp | 43.97 | 1.64 | 3.87 | 440.7 K | |
| NOU | Nouveau Monde Graphite Inc | 8.79 | 0.32 | 3.78 | 29.7 K | |
| ADEN | Adentra Inc | 37.3027 | 1.358 | 3.78 | 67.6 K | |
| APS | Aptose Biosciences Inc | 48.75 | 1.65 | 3.5 | 19.62 K | |
| TSND | Terrascend Corp | 10.85 | 0.35 | 3.33 | 57.3 K | |
| TWC | Twc Enterprises Ltd | 16.7288 | 0.5363 | 3.31 | 7.5 K | |
| SVI | Storagevault Canada Inc | 5.5374 | 0.1681 | 3.13 | 125.9 K | |
| AYA | Aya Gold and Silver Inc | 11.51 | 0.33 | 2.95 | 503.3 K | |
| TINY | Tiny Ltd | 83.76 | 2.40 | 2.95 | 838 | |
| ANRG | Anaergia Inc | 21.58 | 0.61 | 2.91 | 30.5 K | |
| WEF | Western Forest Products Inc | 7.467 | 0.2103 | 2.9 | 24.2 K | |
| AAV | Advantage Oil & Gas Ltd | 4.72 | 0.13 | 2.83 | 529.29 K | |
| PBL | Pollard Banknote Ltd | 46.334 | 1.1777 | 2.61 | 27.76 K | |
| IFC | Intact Financial Corp | 158.1085 | 4.0066 | 2.6 | 676.6 K | |
| PSI | Pason Systems Inc | 7.3784 | 0.1799 | 2.5 | 284.95 K | |
| ISC | Information Services Corp | 26.3754 | 0.6183 | 2.4 | 6.4 K | |
| TCL-B | Transcontinental Inc | 19.1483 | 0.4436 | 2.37 | 600 | |
| EQB | EQB Inc | 71.7575 | 1.6543 | 2.36 | 77.8 K | |
| SFC | Sagicor Financial Company Ltd | 5.2392 | 0.1182 | 2.31 | 3.6 K | |
| RUS | Russel Metals | 30.1025 | 0.6275 | 2.13 | 321.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.39 | 0.09 | 2.09 | 100 | |
| TCL-A | Transcontinental Inc | 19.1453 | 0.3915 | 2.09 | 239.99 K | |
| REAL | Real Matters Inc | 12.51 | 0.25 | 2.04 | 518.26 K | |
| RBA | Rb Global Inc | 70.0054 | 1.3548 | 1.97 | 139.57 K | |
| RAY | Stingray Group Inc. | 6.0778 | 0.1144 | 1.92 | 33.3 K | |
| III | Imperial Metals Corp | 4.26 | 0.08 | 1.91 | 18.16 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0233 | 0.0925 | 1.88 | 700 | |
| XMF-PB | M Split Corp Pref B | 3.841 | 0.0705 | 1.87 | 1.3 K | |
| GFL | Gfl Environmental Inc | 44.4572 | 0.8042 | 1.84 | 141.3 K | |
| DR | Medical Facilities Corp | 7.3145 | 0.1297 | 1.81 | 37.39 K | |
| GFP | Greenfirst Forest Products Inc | 22.0273 | 0.3899 | 1.8 | 257 | |
| ALS | Altius Minerals Corp | 16.5381 | 0.2798 | 1.72 | 145.65 K | |
| NRR-UN | Northview Residential REIT | 24.1381 | 0.4004 | 1.69 | 21.72 K | |
| SLS | Solaris Resources Inc | 13.40 | 0.22 | 1.67 | 133.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6142 | 0.2382 | 1.66 | 3.3 K | |
| LGO | Largo Resources Ltd | 18.51 | 0.30 | 1.65 | 79.4 K | |
| ATRL | Atkinsrealis Group Inc | 34.3325 | 0.5454 | 1.61 | 657.71 K | |
| BCT | Briacell Therapeutics Corp | 1148.3866 | 17.8268 | 1.58 | 529 | |
| XTC | Exco Tech | 7.9733 | 0.1236 | 1.57 | 28.02 K | |
| EAGR | East Side Games Group | 3.25 | 0.05 | 1.56 | 11.61 K | |
| MEQ | Mainstreet Eq J | 117.7209 | 1.7858 | 1.54 | 700 | |
| LUG | Lundin Gold Inc | 9.6584 | 0.1446 | 1.52 | 335.9 K | |
| DSG | Descartes Sys | 91.57 | 1.37 | 1.52 | 59.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2559 | 0.1759 | 1.46 | 14 K | |
| TIH | Toromont Ind | 99.6402 | 1.3968 | 1.42 | 111 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.61 | 0.05 | 1.4 | 100 | |
| BDT | Bird Construction Inc | 7.8765 | 0.1087 | 1.4 | 231.5 K | |
| DOO | Brp Inc | 106.9075 | 1.4434 | 1.37 | 232 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.6176 | 0.2747 | 1.35 | 2.16 K | |
| WFG | West Fraser Timber CO Ltd | 85.3477 | 1.1225 | 1.33 | 430 K | |
| ADN | Acadian Timber Corp | 13.349 | 0.1742 | 1.32 | 6.82 K | |
| ARE | Aecon Group Inc | 4.6766 | 0.0606 | 1.31 | 185.19 K | |
| SHOP | Shopify Inc | 188.151 | 2.401 | 1.29 | 729 K | |
| BDI | Black Diamond Group Ltd | 3.6962 | 0.0469 | 1.29 | 20.31 K | |
| BHC | Bausch Health Companies Inc | 34.00 | 0.42 | 1.25 | 631.91 K | |
| GWO | Great-West Lifeco Inc | 31.0661 | 0.3697 | 1.2 | 777.42 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.982 | 0.1878 | 1.19 | 9.9 K | |
| CRRX | Carerx Corp | 6.7205 | 0.0787 | 1.18 | 46.8 K | |
| MKP | Mcan Mortgage Corp | 11.004 | 0.1265 | 1.16 | 23.57 K | |
| OTEX | Open Text Corp | 57.8415 | 0.6611 | 1.16 | 506.6 K | |
| IAG | IA Financial Corp Inc | 63.7174 | 0.7086 | 1.12 | 263.3 K | |
| L | Loblaw CO | 19.8817 | 0.2195 | 1.12 | 2.54 M | |
| TCS | Tecsys Inc J | 50.4347 | 0.5553 | 1.11 | 11.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.7917 | 0.3388 | 1.11 | 64.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1093 | 0.0562 | 1.11 | 16.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 73.0466 | 0.7926 | 1.1 | 107.16 K | |
| NWC | The North West Company Inc | 30.0124 | 0.3245 | 1.09 | 54.09 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.4854 | 0.1337 | 1.08 | 130.97 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.5962 | 0.167 | 1.08 | 732 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.9313 | 0.1486 | 1.08 | 4.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.9521 | 0.1603 | 1.02 | 2.2 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.2918 | 0.1536 | 1.01 | 6.55 K | |
| BLN | Blackline Safety Corp | 8.06 | 0.08 | 1 | 3.3 K | |
| TVA-B | TVA Group Inc | 3.04 | 0.03 | 1 | 135 | |
| VBNK | Versabank | 13.0419 | 0.1255 | 0.97 | 9.3 K | |
| GIL | Gildan Activewear Inc | 43.5658 | 0.4179 | 0.97 | 459.9 K | |
| ECO | Ecosynthetix Inc | 6.34 | 0.06 | 0.96 | 35.3 K | |
| ACO-X | ATCO Ltd | 35.0185 | 0.3257 | 0.94 | 320.1 K | |
| PWF-PG | Power Financial Corp Pref G | 19.4289 | 0.1791 | 0.93 | 200 | |
| UNC | United Corp Ltd | 7.8612 | 0.0704 | 0.9 | 700 | |
| MRU | Metro Inc | 58.4684 | 0.5157 | 0.89 | 436.14 K | |
| POW | Power Corp of Canada Sv | 33.0519 | 0.2888 | 0.88 | 856.09 K | |
| DBM | Doman Building Materials Group Ltd. | 5.7022 | 0.0492 | 0.87 | 209.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.45 | 84.52 B | 1.39 | 2.01 | 165.4 K |
| MBGAF | Mercedes-Benz Group AG | 81.9891 | 48.04 B | 0.7482 | 0.92 | 12.4 K |
| LUGDF | Lundin Gold Inc | 8.9421 | 13.05 B | 0.243 | 2.79 | 1 K |
| LNWO | Light & Wonder, Inc. | 71.95 | 6.1 B | 0.92 | 1.3 | 572.5 K |
| WHTCF | WashTec AG | 6.3756 | 745.79 M | 0.2787 | 4.57 | 40.97 K |
| DVTC | Development Technologies Corp | 40.00 | 272.5 M | 7.00 | 21.21 | 131 |
| CMBMF | Cambium Networks Corporation | 40.33 | 9 M | 0.35 | 0.88 | 194.91 K |
| TWOH | Two Hands Corporation | 4900.00 | 7.71 M | 1200.00 | 32.43 | 642 |
| CUBT | Curative Biotechnology Inc | 13.965 | 4.98 M | 0.315 | 2.31 | 1.7 K |
| AJYG | AJ1G Inc | 5.154 | 2.23 M | 0.4734 | 10.11 | 262 |
| FBDS | Fuss Brands Corp. | 3.90 | 2.17 M | 1.30 | 50 | 2.79 K |
| LNTO | ProConcept Marketing Group Inc. | 6.045 | 1.16 M | 0.245 | 4.22 | 187 |
| VGLS | VG Life Sciences Inc | 68.00 | 580.12 K | 4.00 | 6.25 | 3.3 K |
| BRGO | Bergio International Inc | 3.40 | 289.83 K | 0.25 | 7.94 | 622.23 K |
| KEGS | 1812 Brewing Company Inc | 9.90 | 277.55 K | 3.30 | 50 | 1.85 K |
| BBRW | BrewBilt Manufacturing Inc | 153.0153 | 158.47 K | 12.6013 | 8.97 | 251 |
| HCANF | Halo Collective Inc | 490.00 | 15.08 K | 47.00 | 10.61 | 109 |
| TMGI | The Marquie Group Inc | 350.00 | 15.06 K | 50.00 | 16.67 | 25 |
| BANT | Bantec Inc | 3.80 | 5.35 K | 0.80 | 26.67 | 22.68 K |
| EVKG | Ever-Glory International Group Inc. | 4.09 | 2.92 K | 0.61 | 17.53 | 1.91 M |
| SPOI | SPO Networks Inc | 6.00 | 1.24 K | 0.20 | 3.45 | 2.53 K |
| STMH | Stem Holdings Inc | 28.06 | 666 | 2.526 | 9.89 | 3.68 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.68 | 20.48 | 439 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 25.00 | 4.71 M | 1.00 | 4.17 | 138 |
| ENA | Enablence Technologies Inc | 3.60 | 1.20 | 50 | 28.19 K | |
| VITA | Vitalist Inc. | 29.50 | 3.30 | 12.6 | 2.71 K | |
| NXS | Nexus Gold Corp | 11.25 | 1.25 | 12.5 | 1.97 K | |
| PAT | Patriot One Technologies Inc | 5.90 | 0.50 | 9.26 | 1.67 K | |
| EMN | Euro Manganese Inc | 3.60 | 0.25 | 7.46 | 111.17 K | |
| HITI | High Tide Inc | 8.19 | 0.54 | 7.06 | 113.58 K | |
| REKO | Reko International Group Inc | 4.0141 | 0.2562 | 6.82 | 400 | |
| SCAN | Liberty Defense Holdings Ltd | 288.00 | 18.00 | 6.67 | 457 | |
| ATLE | Atlas Energy Corp. | 3.90 | 0.20 | 5.41 | 531.56 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | 0.20 | 4.26 | 1.19 K | |
| OPW | Opawica Explorations Inc | 3.75 | 0.15 | 4.17 | 650 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 1.00 | 4.17 | 138 | |
| DFSC | DEFSEC Technologies Inc. | 1505.00 | 56.00 | 3.86 | 139 | |
| LUCA | Luca Mining Corp. | 4.48 | 0.16 | 3.7 | 2.91 K | |
| NFG | New Found Gold Corp | 9.43 | 0.29 | 3.17 | 155.07 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 1.22 K | |
| OZ | Outback Goldfields Corp | 3.40 | 0.10 | 3.03 | 510 | |
| RAGE | Renegade Gold Inc. | 21.60 | 0.30 | 1.41 | 170 | |
| PTF | Pender Growth Fund Inc | 10.00 | 0.10 | 1.01 | 800 |