Gainer Volumes for 24 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 24 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1634 | 55.7 B | 0.319 | 1.4 | 303.5 K |
| LNG | Cheniere Energy | 83.0572 | 50.08 B | 1.0608 | 1.29 | 1.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.35 | 12 B | 0.08 | 0.97 | 1.91 M |
| GSAT | Globalstar | 19.80 | 10.47 B | 1.05 | 5.6 | 450.51 K |
| EQX | Equinox Gold Corp | 6.5739 | 7.67 B | 0.1399 | 2.17 | 954.84 K |
| NXE | Nexgen Energy Ltd | 4.11 | 6.22 B | 0.11 | 2.75 | 578.21 K |
| SEB | Seaboard Corporation | 4066.7424 | 4.28 B | 82.1162 | 2.06 | 400 |
| UUUU | Energy Fuels Inc | 4.89 | 3.62 B | 0.06 | 1.24 | 2.78 M |
| ORLA | Orla Mining | 3.7747 | 3.39 B | 0.0899 | 2.44 | 141.1 K |
| LEU | Centrus Energy Corp | 25.22 | 3.3 B | 0.55 | 2.23 | 32.4 K |
| NOG | Northern Oil and Gas | 12.6312 | 1.97 B | 0.2919 | 2.37 | 392.4 K |
| SLSR | Solaris Res Inc | 9.3775 | 1.43 B | 0.4175 | 4.66 | 664 |
| NEWP | New Pacific Metals Corp | 3.68 | 743.98 M | 0.43 | 13.23 | 292.1 K |
| REPX | Riley Exploration Permian Inc | 15.4703 | 715.1 M | 0.9039 | 6.21 | 32.74 K |
| GROY | Gold Royalty Corp | 4.7353 | 637.03 M | 0.4393 | 10.23 | 164.1 K |
| NFGC | New Found Gold Corp | 7.15 | 591.49 M | 0.31 | 4.53 | 104 K |
| RLGT | Radiant Logistics | 6.61 | 443.03 M | 0.15 | 2.32 | 215.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.6071 | 421.14 M | 0.0682 | 0.71 | 99.6 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 388.9 M | 0.10 | 1.59 | 138.68 K |
| ELMD | Electromed Inc | 12.14 | 350.25 M | 0.57 | 4.93 | 53.9 K |
| BKTI | Bk Technologies Inc | 15.086 | 321.93 M | 0.3783 | 2.57 | 2.27 K |
| LODE | Comstock Mining Inc | 30.00 | 315.8 M | 1.70 | 6.01 | 67.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.111 | 312.47 M | 0.2177 | 1.69 | 24.5 K |
| CIX | Compx International Inc | 15.6777 | 306.84 M | 0.397 | 2.6 | 8.09 K |
| SENS | Senseonics Holdings | 73.20 | 296.51 M | 0.80 | 1.1 | 773.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5358 | 258.38 M | 0.0522 | 0.62 | 57.3 K |
| ELLO | Ellomay Capital Ltd | 28.35 | 254.99 M | 0.79 | 2.87 | 799 |
| GTE | Gran Tierra Energy Inc | 4.88 | 221 M | 0.085 | 1.77 | 218.13 K |
| GENC | Gencor Industries IN | 11.50 | 218.69 M | 0.08 | 0.7 | 12.47 K |
| INFU | Infusystems Holdings | 15.18 | 194.75 M | 0.32 | 2.15 | 128.7 K |
| EVI | Evi Industries Inc | 23.9597 | 190.21 M | 0.3375 | 1.43 | 9.2 K |
| PED | Pedevco Corp | 20.80 | 179.04 M | 0.60 | 2.97 | 1.67 K |
| WYY | Widepoint Corp | 5.52 | 173.03 M | 0.38 | 7.39 | 258.74 K |
| USBC | USBC, Inc. | 103.60 | 121.06 M | 2.80 | 2.78 | 298 |
| GLU | Gabelli Global Utility | 15.0642 | 115.03 M | 0.1412 | 0.95 | 17.4 K |
| COE | 51Talk Online Education Group | 12.12 | 95.82 M | 2.48 | 25.73 | 366.07 K |
| SRXH | Srx Health Solutions Inc | 109.3333 | 77.82 M | 3.8518 | 3.65 | 3.47 K |
| WWR | Westwater Resources | 3.79 | 64.2 M | 0.13 | 3.55 | 353.72 K |
| FSP | Franklin Street Properties | 3.9486 | 53.4 M | 0.0331 | 0.85 | 212.8 K |
| UAVS | Ageagle Aerial Systems Inc | 3430.00 | 52.36 M | 140.00 | 4.26 | 1.66 K |
| NBY | Novabay Pharmaceuticals | 2429.2373 | 49.47 M | 40.4873 | 1.69 | 72 |
| GPUS | Hyperscale Data, Inc. | 450358.5313 | 48.8 M | 25119.625 | 5.91 | 17 |
| AGIG | AGIG | 17.30 | 43.27 M | 0.70 | 4.22 | 42.97 K |
| TOON | Kartoon Studios Inc | 15.70 | 41.97 M | 0.70 | 4.67 | 413.66 K |
| ZDGE | Zedge Inc Cl B | 15.5713 | 40.51 M | 0.5115 | 3.4 | 51.37 K |
| MYO | Myomo Inc | 10.27 | 40.18 M | 0.27 | 2.7 | 91.7 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 39.51 M | 2.86 | 22.81 | 1.54 K |
| COHN | Cohen & CO Inc | 13.1591 | 34.09 M | 0.1013 | 0.78 | 154.49 K |
| NNVC | Nanoviricides Inc | 3.82 | 31.72 M | 0.02 | 0.53 | 67.2 K |
| PLAG | Planet Green Holdings Corp | 13.10 | 31.6 M | 0.60 | 4.8 | 24.13 K |
| BESS | Bimergen Energy Corporation | 33.60 | 28.89 M | 1.40 | 4.35 | 6 |
| BATL | Battalion Oil Corp | 11.90 | 28.84 M | 0.07 | 0.59 | 3.2 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 28.47 M | 40.4873 | 1.69 | 72 |
| CCEL | Cryo-Cell Intl Inc | 8.4219 | 25.7 M | 0.1203 | 1.45 | 7.2 K |
| CKX | Ckx Lands | 11.4526 | 22.19 M | 0.0726 | 0.64 | 311 |
| RVP | Retractable Technologies | 12.06 | 21.55 M | 0.46 | 3.97 | 215.7 K |
| MPU | Mega Matrix Corp | 6.7702 | 20.98 M | 0.2988 | 4.62 | 998 K |
| INUV | Inuvo Inc | 7.10 | 18.67 M | 0.10 | 1.43 | 54.5 K |
| CVM | Cel-Sci Corp | 300.60 | 18.18 M | 6.00 | 2.04 | 25.17 K |
| MYND | Mynd.Ai Inc ADR | 16.1491 | 18.04 M | 0.9196 | 6.04 | 3.63 K |
| VNRX | Volitionrx Ltd | 3.16 | 16.09 M | 0.03 | 0.96 | 45.18 K |
| MXC | Mexco Energy Corp | 8.4477 | 15.3 M | 0.2103 | 2.55 | 22.8 K |
| REED | Reed's, Inc. | 213.00 | 15.06 M | 16.98 | 8.66 | 3.68 K |
| AIRI | Air Industries Group Inc | 12.00 | 14.65 M | 0.30 | 2.56 | 8.57 K |
| UUU | Universal Security Instruments | 4.9679 | 13.9 M | 0.421 | 9.26 | 619 K |
| TOVX | Theriva Biologics Inc | 120.00 | 11.53 M | 7.50 | 6.67 | 5.92 K |
| BGI | Birks Group Inc | 3.72 | 11.05 M | 0.12 | 3.33 | 335.7 K |
| AWX | Avalon Holdings Corp | 4.33 | 9.71 M | 0.10 | 2.36 | 21.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 7.32 M | 1.00 | 7.14 | 24.39 K |
| BQ | Boqii Holding Ltd ADR | 616.00 | 6.05 M | 56.00 | 10 | 2.08 K |
| TOPS | Top Ships Inc | 285.60 | 4.25 M | 4.80 | 1.71 | 5.96 K |
| MTNB | Matinas Biopharma Hl | 36.94 | 3.92 M | 1.045 | 2.91 | 13.56 K |
| GBR | New Concept Energy Inc | 3.80 | 3.57 M | 0.15 | 4.11 | 206.76 K |
| ITP | IT Tech Packaging Inc | 4.143 | 3.14 M | 0.143 | 3.58 | 197.73 K |
| AUMN | Golden Minerals Company | 11.85 | 2.94 M | 0.325 | 2.82 | 17.67 K |
| MI | Nft Limited Class A Ordinary Share | 352.00 | 2.37 M | 77.00 | 28 | 1.6 M |
| VTAK | Catheter Precision Inc | 28215.00 | 2.29 M | 380.00 | 1.37 | 37 |
| HYLN | Hyliion Holdings Corp. | 9.23 | 0.27 | 3.01 | 3.49 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8101 | 0.2097 | 0.76 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 139.75 | 34.74 M | 3.25 | 2.38 | 1.16 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 140.1035 | 4.36 T | 1.21 | 0.87 | 19.27 M |
| GOOG | Alphabet Inc Class C | 141.2389 | 4.31 T | 1.2884 | 0.92 | 15.13 M |
| AMZN | Amazon.com Inc | 165.289 | 2.56 T | 1.9955 | 1.22 | 51.04 M |
| META | Meta Platforms Inc | 362.664 | 1.43 T | 2.1432 | 0.59 | 9.24 M |
| INTC | Intel Corp | 49.5628 | 701.78 B | 0.5342 | 1.09 | 20.35 M |
| CSCO | Cisco Systems Inc | 51.7737 | 462.96 B | 0.6808 | 1.33 | 17.66 M |
| PLTR | Palantir Technologies Inc | 25.10 | 279.69 B | 0.28 | 1.13 | 37.23 M |
| PANW | Palo Alto Networks Inc | 73.6449 | 277.93 B | 11.55 | 18.6 | 66.8 M |
| MRVL | Marvell Technology Inc | 61.444 | 260.59 B | 0.5403 | 0.89 | 5.71 M |
| CRWD | Crowdstrike Holdings Inc | 265.63 | 194.27 B | 19.83 | 8.07 | 11.06 M |
| APP | AppLovin Corporation | 74.50 | 173.09 B | 2.94 | 4.11 | 1.18 M |
| SHOP | Shopify Inc | 153.851 | 148.17 B | 5.71 | 3.85 | 13.57 M |
| IBKR | Interactive Brokers | 15.7061 | 147.64 B | 0.1744 | 1.12 | 1.58 M |
| HON | Honeywell International Inc. Common Stock | 197.6508 | 141.87 B | 1.1407 | 0.58 | 1.34 M |
| BKNG | Booking Holdings Inc | 87.6863 | 138.11 B | 3.7613 | 4.48 | 11.49 M |
| VRTX | Vertex Pharmaceutic | 199.73 | 126.07 B | 1.33 | 0.67 | 880.1 K |
| PDD | Pinduoduo Inc ADR | 99.12 | 108.58 B | 18.04 | 22.25 | 42.18 M |
| MAR | Marriot International | 131.7622 | 97.72 B | 2.6373 | 2.04 | 1.97 M |
| DDOG | Datadog Inc | 135.48 | 92.68 B | 2.98 | 2.25 | 2.45 M |
| HOOD | Robinhood | 49.38 | 90.3 B | 4.09 | 9.03 | 17.12 M |
| MELI | MercadoLibre Inc | 1855.29 | 86.1 B | 45.29 | 2.5 | 357.96 K |
| SNPS | Synopsys Inc | 324.95 | 85.41 B | 4.03 | 1.26 | 627.69 K |
| ABNB | Airbnb Inc Class A | 161.42 | 84.93 B | 14.63 | 9.97 | 22.1 M |
| NTES | Netease Inc ADR | 83.6583 | 82.1 B | 6.8895 | 8.97 | 6.29 M |
| DASH | Doordash Inc Cl A | 187.45 | 80.4 B | 4.37 | 2.39 | 2.1 M |
| COHR | Coherent Inc | 62.44 | 77.17 B | 0.88 | 1.43 | 1.57 M |
| NXPI | Nxp Semiconductors | 196.7127 | 70.95 B | 3.5671 | 1.85 | 1.69 M |
| NBIS | Nebius Group N.V. | 69.89 | 70.12 B | 0.98 | 1.42 | 1.05 M |
| WBD | Discovery Inc Series A | 28.70 | 66.84 B | 0.26 | 0.91 | 3.4 M |
| LITE | Lumentum Hld | 86.75 | 66.76 B | 0.54 | 0.63 | 441.29 K |
| RKLB | Rocket Lab USA Inc | 11.57 | 63.51 B | 0.50 | 4.52 | 1.28 M |
| PCAR | Paccar Inc | 45.6311 | 63.22 B | 0.7536 | 1.68 | 2.82 M |
| FLEX | Flextronics Intl Ltd | 13.1364 | 59.38 B | 0.211 | 1.63 | 2.29 M |
| ARGX | Argenx Se ADR | 343.25 | 57.98 B | 12.83 | 3.88 | 195.42 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9228 | 55.06 B | 0.6016 | 3.11 | 6.74 M |
| FITB | Fifth Third Bancorp | 32.1038 | 49.87 B | 0.3341 | 1.05 | 3.52 M |
| FANG | Diamondback Energy | 60.7046 | 49.45 B | 1.6362 | 2.77 | 2.32 M |
| GRMN | Garmin Ltd | 156.4428 | 45.81 B | 1.8762 | 1.21 | 545.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 50.2074 | 44.31 B | 0.4825 | 0.97 | 1.37 M |
| UAL | United Airlines Holdings Inc | 47.12 | 44.14 B | 1.59 | 3.49 | 10.05 M |
| ADSK | Autodesk Inc | 341.07 | 41.05 B | 4.31 | 1.28 | 1.03 M |
| ALNY | Alnylam Pharmaceuticals | 201.90 | 40.19 B | 3.50 | 1.76 | 299 K |
| BIDU | Baidu Inc ADR | 155.08 | 38.89 B | 12.32 | 8.63 | 10.24 M |
| NTRA | Natera Inc | 114.76 | 38.88 B | 4.08 | 3.69 | 1.27 M |
| COIN | Coinbase Global Inc Class A | 259.28 | 38.52 B | 3.28 | 1.28 | 3.98 M |
| PYPL | PayPal Holdings | 278.0236 | 38.09 B | 2.5166 | 0.91 | 3.54 M |
| ERIC | Ericsson ADR | 9.6546 | 37 B | 0.0831 | 0.87 | 4.81 M |
| ON | On Semiconductor | 43.60 | 36.76 B | 1.17 | 2.76 | 5.57 M |
| HBAN | Huntington Bcshs | 12.3759 | 35.94 B | 0.2184 | 1.8 | 19.78 M |
| ASTS | AST SpaceMobile Inc. | 9.44 | 34.49 B | 0.18 | 1.94 | 941.21 K |
| JD | Jd.com Inc ADR | 68.4073 | 34.41 B | 8.6305 | 14.44 | 35.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7311 | 33.69 B | 0.2289 | 0.57 | 209.73 K |
| STLD | Steel Dynamics Inc | 66.1768 | 33.09 B | 2.0729 | 3.23 | 1.37 M |
| RPRX | Royalty Pharma Plc Cl A | 35.0557 | 32.29 B | 0.3768 | 1.09 | 1.23 M |
| NTRS | Northern Trust Corp | 101.2135 | 32.17 B | 0.6229 | 0.62 | 458.6 K |
| BIIB | Biogen Inc | 349.40 | 31.9 B | 2.97 | 0.86 | 628.9 K |
| TSEM | Tower Semiconductor | 28.65 | 31.01 B | 0.36 | 1.27 | 158.3 K |
| EXPE | Expedia Group Inc | 145.141 | 30.71 B | 3.7515 | 2.65 | 2.96 M |
| WDAY | Workday Inc | 245.81 | 30.23 B | 3.19 | 1.31 | 1.26 M |
| MKSI | Mks Instruments Inc | 139.4765 | 30.04 B | 1.0792 | 0.78 | 203.5 K |
| ONC | BeiGene, Ltd. | 285.47 | 29.57 B | 12.14 | 4.44 | 442.4 K |
| SATS | Echostar Corp | 25.29 | 29.23 B | 0.30 | 1.2 | 361.91 K |
| MTSI | Macom Technology S | 60.77 | 29.02 B | 0.73 | 1.22 | 219.97 K |
| AFRM | Affirm Holdings Inc Cl A | 68.53 | 27.31 B | 0.82 | 1.21 | 2.21 M |
| MDB | Mongodb Inc Cl A | 384.17 | 27.02 B | 8.41 | 2.24 | 472.1 K |
| FISV | Fiserv Inc | 118.62 | 26.16 B | 0.75 | 0.64 | 3.59 M |
| CPRT | Copart Inc | 35.35 | 26.1 B | 0.45 | 1.29 | 2.74 M |
| DXCM | Dexcom | 128.825 | 25.99 B | 0.645 | 0.5 | 1.56 M |
| STRL | Sterling Constructio | 22.57 | 25.76 B | 0.31 | 1.39 | 104.32 K |
| WWD | Woodward Inc | 118.3415 | 25.35 B | 2.1483 | 1.85 | 141.74 K |
| TCOM | Trip.com Group Ltd ADR | 28.6209 | 25.09 B | 1.3534 | 4.96 | 7.8 M |
| TROW | T Rowe Price Group | 176.4507 | 24.36 B | 1.0896 | 0.62 | 445.8 K |
| FCNCA | First Citizens Bancs | 848.1547 | 24.11 B | 6.1539 | 0.73 | 40.4 K |
| FWONK | Liberty Media F1 Series K | 47.8022 | 23.84 B | 0.3866 | 0.82 | 464.16 K |
| OKTA | Okta Inc. | 247.55 | 23.72 B | 11.87 | 5.04 | 2.04 M |
| FFIV | F5 Networks Inc | 205.61 | 23.47 B | 2.53 | 1.25 | 266.45 K |
| PFG | Principal Financial Group Inc | 56.383 | 23.28 B | 0.7757 | 1.39 | 837.5 K |
| DLTR | Dollar Tree Inc | 105.21 | 23.24 B | 1.70 | 1.64 | 2.22 M |
| INSM | Insmed Inc | 25.49 | 23.11 B | 0.18 | 0.71 | 599.26 K |
| SOFI | SoFi Technologies Inc | 14.76 | 23 B | 0.33 | 2.29 | 13.65 M |
| ZS | Zscaler Inc | 257.97 | 22.83 B | 7.16 | 2.85 | 1.66 M |
| LPLA | Lpl Financial Hld | 142.9477 | 22.53 B | 1.2632 | 0.89 | 245.7 K |
| FWONA | Liberty Media F1 Series A | 42.8426 | 21.94 B | 0.9831 | 2.35 | 184.05 K |
| EXE | Expand Energy Corporation | 42.2352 | 21.82 B | 0.3607 | 0.86 | 1.25 M |
| TW | Tradeweb Markets Inc | 86.3828 | 21.73 B | 0.9416 | 1.1 | 168.3 K |
| AMKR | Amkor Technology | 24.0921 | 21.37 B | 0.4959 | 2.1 | 1.02 M |
| GH | Guardant Health Inc | 113.67 | 19.89 B | 5.13 | 4.73 | 1.09 M |
| SITM | Sitime Corp | 203.93 | 19.68 B | 1.90 | 0.94 | 204.9 K |
| ULTA | Ulta Beauty Inc | 373.85 | 19.39 B | 3.85 | 1.04 | 731.5 K |
| CTSH | Cognizant Tech Sol | 72.5339 | 18.32 B | 0.6043 | 0.84 | 3.36 M |
| EWBC | East West Bancorp | 65.4593 | 17.68 B | 0.4182 | 0.64 | 498.98 K |
| VICR | Vicor Cp | 123.97 | 17.3 B | 1.49 | 1.22 | 95.42 K |
| NDSN | Nordson Corp | 221.3237 | 16.81 B | 2.2193 | 1.01 | 138.8 K |
| HST | Host Marriott Financial Trust | 13.0366 | 16.45 B | 0.4172 | 3.31 | 11.1 M |
| PR | Permian Resources Corp | 4.1702 | 15.86 B | 0.2098 | 5.3 | 6.93 M |
| PAA | Plains All American Pipeline LP | 6.7158 | 15.71 B | 0.0776 | 1.17 | 2.55 M |
| VNOM | Viper Energy LP | 13.4908 | 15.22 B | 0.143 | 1.07 | 256.62 K |
| CG | The Carlyle Group | 41.4115 | 15.16 B | 0.4837 | 1.18 | 665.88 K |
| SMTC | Semtech Corp | 66.21 | 15.08 B | 0.90 | 1.38 | 259.61 K |
| GEN | Gen Digital Inc | 24.0714 | 14.99 B | 0.4369 | 1.85 | 5.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.0769 | 2.48 T | 1.0676 | 1.04 | 6.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 430700.00 | 1.08 T | 5700.00 | 1.34 | 884 |
| JPM | JP Morgan Chase & Company | 140.471 | 877.08 B | 0.8642 | 0.62 | 7.67 M |
| XOM | Exxon Mobil Corporation | 51.2586 | 566.7 B | 0.4167 | 0.82 | 17.92 M |
| CAT | Caterpillar Inc | 195.3983 | 490.48 B | 3.171 | 1.65 | 2.49 M |
| BAC | Bank of America Corporation | 36.8906 | 404.36 B | 0.5069 | 1.39 | 35.58 M |
| GE | General Electric Company | 62.8964 | 390.48 B | 1.4008 | 2.28 | 11.01 M |
| CVX | Chevron Corp | 81.5068 | 330.13 B | 0.9247 | 1.15 | 8.92 M |
| MS | Morgan Stanley | 88.3991 | 329.72 B | 0.7975 | 0.91 | 5.34 M |
| GS | Goldman Sachs Group | 363.5315 | 298.36 B | 6.3264 | 1.77 | 1.96 M |
| RY | Royal Bank of Canada | 87.9939 | 287.62 B | 0.4705 | 0.54 | 992.3 K |
| DELL | Dell Technologies Inc | 46.5866 | 278.78 B | 0.2866 | 0.62 | 2.46 M |
| RTX | Raytheon Technologies | 77.8703 | 255.51 B | 0.4284 | 0.55 | 4.75 M |
| WFC | Wells Fargo & Company | 43.0604 | 252.89 B | 0.6678 | 1.58 | 15.11 M |
| C | Citigroup Inc | 61.0441 | 238.71 B | 0.9744 | 1.62 | 12.67 M |
| BABA | Alibaba Group Holding ADR | 166.6634 | 230.27 B | 10.3279 | 6.61 | 62.79 M |
| TM | Toyota Motor Corp Ltd | 160.188 | 219.51 B | 2.1355 | 1.35 | 308.16 K |
| SHEL | Royal Dutch Shell Plc ADR | 39.73 | 214.94 B | 0.24 | 0.61 | 3.68 M |
| ANET | Arista Networks Inc | 23.5281 | 213.91 B | 0.3875 | 1.67 | 6.46 M |
| BHP | BHP Billiton Ltd ADR | 41.2529 | 211.64 B | 0.5059 | 1.24 | 3.45 M |
| TTE | Totalenergies Se ADR | 32.348 | 172.87 B | 0.1918 | 0.6 | 1.13 M |
| DE | Deere & Company | 345.463 | 171.23 B | 4.8631 | 1.43 | 1.64 M |
| BA | Boeing Company | 221.43 | 170.64 B | 2.03 | 0.93 | 8.94 M |
| SCHW | The Charles Schwab Corp | 69.5566 | 160.47 B | 1.7354 | 2.56 | 5.3 M |
| RIO | Rio Tinto Plc ADR | 54.28 | 154.38 B | 1.5108 | 2.86 | 2.57 M |
| SHOP | Shopify Inc | 153.851 | 149.34 B | 5.71 | 3.85 | 13.57 M |
| SCCO | Southern Copper Corp | 49.9641 | 145.39 B | 0.2851 | 0.57 | 1.26 M |
| BX | Blackstone Inc | 100.1519 | 143.82 B | 1.951 | 1.99 | 2.56 M |
| DHR | Danaher Corp | 277.9841 | 134.82 B | 1.76 | 0.64 | 1.98 M |
| HDB | Hdfc Bank Ltd ADR | 33.2495 | 132.6 B | 0.1881 | 0.57 | 2.6 M |
| VRT | Vertiv Holdings Llc. | 27.4286 | 128.61 B | 0.2292 | 0.84 | 1.25 M |
| COP | ConocoPhillips | 47.347 | 126.65 B | 0.5297 | 1.13 | 6.25 M |
| BMO | Bank of Montreal | 84.5933 | 123.76 B | 1.6701 | 2.01 | 1.15 M |
| PH | Parker-Hannifin Corp | 280.3062 | 123.33 B | 4.1347 | 1.5 | 1.01 M |
| SYK | Stryker Corp | 258.0689 | 120.7 B | 5.5402 | 2.19 | 1.64 M |
| ENB | Enbridge Inc | 29.1761 | 118.38 B | 0.202 | 0.7 | 2.54 M |
| SONY | Sony Group Corp ADR | 19.577 | 118.15 B | 0.5246 | 2.75 | 3.17 M |
| TT | Trane Technologies Plc | 184.9094 | 108.57 B | 1.9847 | 1.08 | 641.1 K |
| PWR | Quanta Services | 98.6683 | 108.05 B | 1.534 | 1.58 | 809 K |
| HWM | Howmet Aerospace Inc | 32.0836 | 107.57 B | 0.3157 | 0.99 | 1.69 M |
| CM | Canadian Imperial Bank of Commerce | 46.4345 | 104.97 B | 0.5859 | 1.28 | 1.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5193 | 104.14 B | 0.1238 | 3.65 | 14.5 M |
| IBN | Icici Bank Ltd ADR | 18.333 | 104.1 B | 0.2716 | 1.5 | 5.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3795 | 100.23 B | 0.2819 | 3.97 | 6.99 M |
| MDT | Medtronic Inc | 114.3706 | 100.14 B | 3.5285 | 3.18 | 10.32 M |
| PNC | PNC Bank | 158.1044 | 98.87 B | 1.015 | 0.65 | 1.4 M |
| BK | Bank of New York Mellon Corp | 47.791 | 96.28 B | 0.4119 | 0.87 | 3.5 M |
| BP | BP Plc ADR | 19.6767 | 95.15 B | 0.2075 | 1.07 | 7.89 M |
| SPOT | Spotify Technology S.A. | 224.88 | 94.41 B | 3.38 | 1.53 | 887.66 K |
| USB | U.S. Bancorp | 46.0662 | 94.09 B | 0.519 | 1.14 | 3.21 M |
| WMB | Williams Companies | 19.7376 | 90.92 B | 0.1122 | 0.57 | 6.02 M |
| BCS | Barclays Plc ADR | 8.5838 | 90.7 B | 0.0678 | 0.8 | 1.71 M |
| FCX | Freeport-Mcmoran Inc | 33.0167 | 90.41 B | 0.9471 | 2.95 | 15.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0986 | 90.05 B | 0.138 | 4.66 | 30.05 M |
| ING | ING Groep N.V. ADR | 9.571 | 89.94 B | 0.0849 | 0.89 | 2.11 M |
| JCI | Johnson Controls Intl | 67.7037 | 89.14 B | 0.4083 | 0.61 | 1.87 M |
| SNOW | Snowflake Inc Class A | 281.37 | 88.21 B | 4.93 | 1.78 | 3.64 M |
| BE | Bloom Energy Corp Cl A | 21.22 | 86.1 B | 0.43 | 2.07 | 2 M |
| RCL | Royal Caribbean Cruises Ltd | 80.9976 | 85.16 B | 2.5513 | 3.25 | 5.13 M |
| SPG | Simon Property Group | 102.6874 | 84.98 B | 2.4014 | 2.39 | 1.85 M |
| CNQ | Canadian Natural Resources | 12.5287 | 82.39 B | 0.1388 | 1.12 | 5.05 M |
| EMR | Emerson Electric Company | 94.3791 | 80.18 B | 0.7484 | 0.8 | 1.54 M |
| EPD | Enterprise Products Partners LP | 15.9477 | 79.53 B | 0.1155 | 0.73 | 5.25 M |
| EQNR | Equinor ASA ADR | 14.8758 | 78.19 B | 0.1273 | 0.86 | 1.2 M |
| VLO | Valero Energy Corp | 56.3595 | 77.33 B | 1.8317 | 3.36 | 3.83 M |
| HLT | Hilton Inc | 125.2301 | 75.23 B | 3.7808 | 3.11 | 2.18 M |
| MPC | Marathon Petroleum Corp | 52.191 | 74.64 B | 1.0265 | 2.01 | 4.6 M |
| TDG | Transdigm Group Inc | 503.0789 | 74.51 B | 4.3254 | 0.87 | 192.4 K |
| CI | Cigna Corp | 194.3717 | 72.93 B | 3.8069 | 2 | 1.69 M |
| KMI | Kinder Morgan | 12.8146 | 71.13 B | 0.1555 | 1.23 | 12.67 M |
| URI | United Rentals | 333.0776 | 70.97 B | 5.7239 | 1.75 | 335 K |
| SLB | Schlumberger N.V. | 25.4139 | 69.51 B | 0.6574 | 2.66 | 8.18 M |
| GM | General Motors Company | 47.7138 | 69.5 B | 1.338 | 2.89 | 21.39 M |
| CIEN | Ciena Corp | 56.27 | 69.44 B | 0.41 | 0.73 | 1.58 M |
| EOG | Eog Resources | 54.8781 | 69.1 B | 0.6494 | 1.2 | 3.64 M |
| E | Eni S.P.A. ADR | 17.71 | 68.55 B | 0.1674 | 0.95 | 85.1 K |
| UMC | United Microelectronics Corp ADR | 8.281 | 68.28 B | 0.0621 | 0.76 | 9.96 M |
| APO | Apollo Global Management Llc C | 52.8186 | 68.21 B | 0.2655 | 0.51 | 1.06 M |
| PSX | Phillips 66 | 59.9015 | 67.78 B | 1.7988 | 3.1 | 3.35 M |
| ET | Energy Transfer LP | 6.501 | 65.79 B | 0.0836 | 1.3 | 9.93 M |
| RSG | Republic Services | 115.3061 | 65.56 B | 0.8099 | 0.71 | 857.3 K |
| DB | Deutsche Bank Ag | 11.2409 | 64.59 B | 0.1346 | 1.21 | 1.96 M |
| VALE | Vale S.A. ADR | 15.2897 | 64.03 B | 0.8162 | 5.64 | 42.03 M |
| BSX | Boston Scientific Corp | 44.85 | 63.44 B | 0.86 | 1.95 | 7.92 M |
| SU | Suncor Energy Inc | 15.2189 | 63.38 B | 0.3335 | 2.24 | 7.73 M |
| TFC | Truist Financial Corp | 45.0204 | 62.07 B | 0.5001 | 1.12 | 2.41 M |
| DAL | Delta Air Lines Inc | 39.3223 | 61.53 B | 1.2806 | 3.37 | 10.8 M |
| CARR | Carrier Global Corp | 52.9286 | 60.92 B | 0.6825 | 1.31 | 2.55 M |
| KEYS | Keysight Technologies Inc Comm | 174.93 | 59.83 B | 3.61 | 2.11 | 1.07 M |
| HPE | Hewlett Packard Enterprise Comp | 12.922 | 59.73 B | 0.1219 | 0.95 | 4.76 M |
| TEL | TE Connectivity Ltd | 143.0979 | 58.85 B | 0.9468 | 0.67 | 1.76 M |
| TRGP | Targa Resources | 39.6987 | 57.55 B | 0.7594 | 1.95 | 1.19 M |
| CTVA | Corteva Inc | 40.5204 | 56.64 B | 0.5714 | 1.43 | 3.52 M |
| AME | Amtek Inc | 131.9216 | 55.45 B | 0.7659 | 0.58 | 423.4 K |
| F | Ford Motor Company | 9.8158 | 55.39 B | 0.2626 | 2.75 | 53.67 M |
| ROK | Rockwell Automation Inc | 292.8751 | 55.09 B | 1.7307 | 0.59 | 335.38 K |
| DD | Du Pont De.Nemours Inc | 28.3203 | 54.94 B | 0.3903 | 1.4 | 5.03 M |
| OKE | Oneok Inc | 40.8982 | 54.78 B | 0.7568 | 1.89 | 2.22 M |
| MET | Metlife Inc | 53.8088 | 54.44 B | 0.4536 | 0.85 | 2.35 M |
| VST | Vistra Energy Corp | 16.8434 | 53.49 B | 0.3835 | 2.33 | 2.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 4.15 | 0.83 | 25 | 145 K | |
| NUAG | New Pacific Metals Corp | 4.63 | 0.50 | 12.11 | 120.2 K | |
| BB | Blackberry Ltd | 14.00 | 1.15 | 8.95 | 4.88 M | |
| BRAG | Bragg Gaming Group Inc | 10.96 | 0.89 | 8.84 | 213.31 K | |
| OBE | Obsidian Energy Ltd | 3.34 | 0.25 | 8.09 | 245.29 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.45 | 0.24 | 7.48 | 2.7 K | |
| IPO | Inplay Oil Corp | 4.6008 | 0.3126 | 7.29 | 11.08 K | |
| APS | Aptose Biosciences Inc | 54.45 | 3.60 | 7.08 | 35.88 K | |
| NOU | Nouveau Monde Graphite Inc | 8.21 | 0.54 | 7.04 | 51.5 K | |
| NANO | Nano One Materials Corp | 3.35 | 0.22 | 7.03 | 82 K | |
| GRA | Nanoxplore Inc | 5.35 | 0.35 | 7 | 124.7 K | |
| XAU | Goldmoney Inc | 14.55 | 0.95 | 6.99 | 24.96 K | |
| AVNT | Avant Brands Inc | 18.60 | 1.20 | 6.9 | 10.4 K | |
| TVK | Terravest Capital Inc | 19.9897 | 1.2879 | 6.89 | 17.54 K | |
| TSND | Terrascend Corp | 9.63 | 0.62 | 6.88 | 104.5 K | |
| KEL | Kelt Exploration Ltd | 3.28 | 0.21 | 6.84 | 375.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.42 | 0.27 | 6.51 | 400 | |
| CMG | Computer Modelling Group Ltd | 3.7919 | 0.2121 | 5.92 | 2.55 M | |
| FRU | Freehold Royalties Ltd | 6.4978 | 0.3472 | 5.64 | 557.14 K | |
| MX | Methanex Corp | 39.9957 | 2.088 | 5.51 | 419.31 K | |
| AAV | Advantage Oil & Gas Ltd | 4.83 | 0.25 | 5.46 | 670.89 K | |
| CTC | Canadian Tire Corp Ltd | 232.8788 | 11.1485 | 5.03 | 367 | |
| POU | Paramount Resources Ltd | 5.6115 | 0.2686 | 5.03 | 179.75 K | |
| LUN | Lundin Mining Corp | 8.8947 | 0.3841 | 4.51 | 1.11 M | |
| THNC | Thinkific Labs Inc | 13.24 | 0.55 | 4.33 | 45.8 K | |
| AFN | Ag Growth International Inc | 27.1283 | 1.0843 | 4.16 | 145.5 K | |
| CVE | Cenovus Energy Inc | 9.2584 | 0.3632 | 4.08 | 4.4 M | |
| MATR | Mattr Corp | 4.87 | 0.19 | 4.06 | 245.65 K | |
| CS | Capstone Mining Corp | 5.39 | 0.21 | 4.05 | 750.8 K | |
| WFG | West Fraser Timber CO Ltd | 85.96 | 3.3119 | 4.01 | 678 K | |
| GGD | Gogold Resources Inc | 3.14 | 0.12 | 3.97 | 571.8 K | |
| CRDL | Cardiol Therapeutics Inc | 3.96 | 0.15 | 3.94 | 576.3 K | |
| ANRG | Anaergia Inc | 20.25 | 0.75 | 3.85 | 9.9 K | |
| MARI | Marimaca Copper Corp | 4.09 | 0.15 | 3.81 | 16.4 K | |
| OVV | Ovintiv Inc | 28.5416 | 1.0396 | 3.78 | 265.77 K | |
| OGI | Organigram Holdings Inc | 13.32 | 0.48 | 3.74 | 407.02 K | |
| LCFS | Tidewater Renewables Ltd | 14.99 | 0.54 | 3.74 | 125 K | |
| PD | Precision Drilling Corp | 40.03 | 1.44 | 3.73 | 105.4 K | |
| HBM | Hudbay Minerals Inc | 7.5765 | 0.2671 | 3.65 | 837.3 K | |
| BBD-B | Bombardier Inc Series B | 42.75 | 1.50 | 3.64 | 239.97 K | |
| CSCI | Cosciens Biopharma Inc | 87.00 | 3.00 | 3.57 | 279 | |
| ACB | Aurora Cannabis Inc | 91.10 | 3.10 | 3.52 | 112.98 K | |
| TINY | Tiny Ltd | 96.00 | 3.20 | 3.45 | 7.81 K | |
| SHOP | Shopify Inc | 193.981 | 6.35 | 3.38 | 1.13 M | |
| BBD-PD | Bombardier Inc Pref D | 10.8338 | 0.3512 | 3.35 | 6.7 K | |
| BBD-PB | Bombardier Inc Pref B | 8.1153 | 0.2544 | 3.24 | 5.8 K | |
| VET | Vermilion Energy Inc | 7.1942 | 0.2212 | 3.17 | 1.58 M | |
| LGO | Largo Resources Ltd | 16.94 | 0.51 | 3.1 | 120.4 K | |
| PYR | Pyrogenesis Canada Inc | 5.33 | 0.16 | 3.09 | 446.7 K | |
| BIR | Birchcliff Energy Ltd | 3.8373 | 0.1112 | 2.98 | 917.2 K | |
| BCT | Briacell Therapeutics Corp | 1038.4508 | 29.712 | 2.95 | 44 | |
| FOOD | Goodfood Market Corp | 10.31 | 0.29 | 2.89 | 150.38 K | |
| CGX | Cineplex Inc | 13.33 | 0.37 | 2.85 | 442.88 K | |
| CURA | Curaleaf Holdings Inc | 14.86 | 0.41 | 2.84 | 240.3 K | |
| FEC | Frontera Energy Corp | 6.5526 | 0.1807 | 2.84 | 43.3 K | |
| CIA | Champion Iron Ltd | 4.428 | 0.1183 | 2.74 | 625.8 K | |
| WPRT | Westport Fuel Systems Inc | 52.70 | 1.40 | 2.73 | 35.66 K | |
| HWX | Headwater Exploration Inc | 3.0743 | 0.0815 | 2.72 | 428.8 K | |
| LNR | Linamar Corp | 66.6978 | 1.7597 | 2.71 | 105.05 K | |
| CHR | Chorus Aviation Inc | 28.9767 | 0.7608 | 2.7 | 643.85 K | |
| BLDP | Ballard Power Systems Inc | 21.02 | 0.55 | 2.69 | 998.4 K | |
| CRON | Cronos Group Inc | 8.31 | 0.21 | 2.59 | 264.9 K | |
| ECO | Ecosynthetix Inc | 5.54 | 0.14 | 2.59 | 22.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6959 | 0.6955 | 2.58 | 253.78 K | |
| DR | Medical Facilities Corp | 7.6344 | 0.1902 | 2.56 | 41.67 K | |
| TLRY | Tilray Inc | 173.50 | 4.30 | 2.54 | 79.46 K | |
| WEED | Canopy Growth Corp | 223.70 | 5.40 | 2.47 | 72.26 K | |
| CFP | Canfor Corp | 25.63 | 0.61 | 2.44 | 177.9 K | |
| TOU | Tourmaline Oil Corp | 22.048 | 0.5173 | 2.4 | 1.11 M | |
| SGY | Surge Energy Inc | 3.3292 | 0.0769 | 2.36 | 100.5 K | |
| MTY | Mty Food Group Inc | 61.588 | 1.4087 | 2.34 | 58.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.6282 | 0.4454 | 2.32 | 5.8 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.6774 | 0.7395 | 2.32 | 56.72 K | |
| MDA | Mda Ltd | 16.35 | 0.37 | 2.32 | 22.2 K | |
| DHT-U | DRI Healthcare Trust | 4.7904 | 0.1081 | 2.31 | 6.3 K | |
| PDV | Prime Dividend Corp Cl A | 6.8595 | 0.1542 | 2.3 | 73 | |
| URC | Uranium Royalty Corp | 3.12 | 0.07 | 2.3 | 63.8 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.15 | 2.26 | 33.3 K | |
| STC | Sangoma Technologies Corp | 22.26 | 0.49 | 2.25 | 14.37 K | |
| BBD-A | Bombardier Inc | 45.50 | 1.00 | 2.25 | 54.66 K | |
| FORA | Verticalscope Holdings Inc | 28.00 | 0.60 | 2.19 | 5.9 K | |
| GOOS | Canada Goose Holdings Inc | 48.50 | 1.03 | 2.17 | 284.2 K | |
| DND | Dye & Durham Ltd | 46.7153 | 0.9912 | 2.17 | 389.4 K | |
| ERO | Ero Copper Corp | 23.59 | 0.50 | 2.17 | 119.7 K | |
| BOS | Airboss America J | 31.8156 | 0.6718 | 2.16 | 108.39 K | |
| OLA | Orla Mining Ltd | 4.7749 | 0.0999 | 2.14 | 138.5 K | |
| DII-B | Dorel Industries Inc | 5.1396 | 0.1069 | 2.12 | 75.12 K | |
| GSY | Goeasy Ltd | 154.7281 | 3.2139 | 2.12 | 65.46 K | |
| ROOT | Roots Corp | 3.42 | 0.07 | 2.09 | 4.4 K | |
| IVN | Ivanhoe Mines Ltd | 9.42 | 0.19 | 2.06 | 1.29 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.0057 | 0.3409 | 2.05 | 1.1 K | |
| FM | First Quantum Minerals Ltd | 25.2222 | 0.5037 | 2.04 | 1.09 M | |
| MG | Magna International Inc | 85.6897 | 1.6943 | 2.02 | 516.9 K | |
| ALYA | Alithya Group | 3.55 | 0.07 | 2.01 | 299.1 K | |
| FTS-PK | Fortis Inc Pref K | 16.21 | 0.3184 | 2 | 1.95 K | |
| WEF | Western Forest Products Inc | 7.1515 | 0.1402 | 2 | 33.99 K | |
| WJX | Wajax Corp | 18.3302 | 0.3591 | 2 | 95.35 K | |
| ALS | Altius Minerals Corp | 15.2509 | 0.2985 | 2 | 70.71 K | |
| ADN | Acadian Timber Corp | 13.5015 | 0.2614 | 1.97 | 16.65 K | |
| NXE | Nexgen Energy Ltd | 5.19 | 0.10 | 1.96 | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.428 | 221.44 B | 0.6401 | 4.05 | 3.27 K |
| BYDDY | BYD Company Limited | 68.75 | 84.52 B | 0.35 | 0.51 | 176.7 K |
| MBGAF | Mercedes-Benz Group AG | 76.8532 | 48.04 B | 0.9884 | 1.3 | 4.9 K |
| LUGDF | Lundin Gold Inc | 8.67 | 13.05 B | 0.243 | 2.88 | 2.5 K |
| CSCCF | Capstone Copper Corp. | 4.28 | 7.05 B | 0.178 | 4.34 | 36.64 K |
| LNWO | Light & Wonder, Inc. | 71.45 | 6.1 B | 1.08 | 1.53 | 765.5 K |
| JTKWY | Just Eat Takeaway.com N.V | 19.02 | 3.82 B | 0.38 | 2.04 | 1.43 M |
| WHTCF | WashTec AG | 5.9365 | 745.79 M | 0.1932 | 3.36 | 11.71 K |
| GAMI | GAMCO Investors Inc | 28.1461 | 514.71 M | 1.0215 | 3.77 | 22.4 K |
| NTPIF | Nam Tai Property Inc. | 24.40 | 286.81 M | 1.17 | 5.04 | 52.38 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.83 | 118.63 M | 0.39 | 8.78 | 2.71 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.43 | 12.68 M | 0.15 | 2.06 | 618.48 K |
| CMBMF | Cambium Networks Corporation | 37.72 | 9 M | 0.92 | 2.5 | 126.09 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | 0.19 | 3.01 | 100 |
| RNVA | Rennova Health Inc | 72.50 | 4.31 M | 2.50 | 3.57 | 709 |
| LIFD | LFTD Partners Inc | 4.45 | 2.96 M | 0.05 | 1.14 | 1.9 K |
| EBZT | Everything Blockchain Inc. | 11.90 | 2.9 M | 1.73 | 17.01 | 7.8 K |
| AJYG | AJ1G Inc | 6.00 | 2.23 M | 0.7494 | 14.27 | 1.64 K |
| FBDS | Fuss Brands Corp. | 5.20 | 2.17 M | 0.26 | 5.26 | 3.53 K |
| BRBL | Brewbilt Brewing Co | 8.25 | 946.91 K | 5.10 | 161.9 | 192.9 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 182.89 K | 1.00 | 4.76 | 26.94 M |
| BBRW | BrewBilt Manufacturing Inc | 144.0144 | 158.47 K | 18.0018 | 14.29 | 1.82 K |
| VYGVQ | Voyager Digital Ltd | 14.75 | 30.16 K | 0.096 | 0.66 | 248.7 K |
| HCANF | Halo Collective Inc | 361.00 | 15.08 K | 25.00 | 7.44 | 252 |
| IVBT | Innovation1 Biotech Inc | 6.00 | 4.49 K | 2.00 | 50 | 200 |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.68 | 72.41 | 54 |
| ROII | RiskOn International, Inc. | 123.00 | 3.27 K | 2.10 | 1.74 | 1.16 K |
| GTEH | GenTech Holdings Inc | 3.50 | 3.05 K | 0.25 | 7.69 | 50.14 K |
| AFIIQ | Armstrong Flooring Inc | 3.72 | 2.18 K | 0.03 | 0.81 | 52.1 K |
| EMWPF | Eros Media World Plc | 13.748 | 1.9 K | 1.038 | 8.17 | 235.58 K |
| SIMPQ | Simply Inc | 3.10 | 1.55 K | 0.25 | 8.77 | 30.52 K |
| HAVLF | HAVN Life Sciences Inc | 8.04 | 1.47 K | 0.042 | 0.53 | 967 |
| SPOI | SPO Networks Inc | 5.30 | 1.24 K | 0.80 | 17.78 | 2.01 K |
| CYRNQ | CYRNQ | 10.17 | 799 | 0.502 | 5.19 | 24.41 K |
| YVRLF | Liquid Media Group Ltd. | 7.04 | 482 | 0.40 | 6.02 | 532.13 K |
| PEHD | Perigee Holdings Inc. | 3.16 | 130 | 0.06 | 1.94 | 224 |
| HYREQ | HyreCar Inc. | 11.38 | 1.21 | 11.9 | 1.01 M | |
| HMLPF | HMLPF | 19.99 | 0.74 | 3.84 | 103.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.80 | 10.81 M | 0.20 | 5.56 | 1.36 K |
| CMC | Cielo Waste Solutions Corp | 19.05 | 2.85 | 17.59 | 227.64 K | |
| FAS | First Andes Silver Ltd. | 3.25 | 0.45 | 16.07 | 39.89 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.80 | 16 | 4.29 K | |
| ATLE | Atlas Energy Corp. | 3.70 | 0.30 | 8.82 | 149.71 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.76 | 0.26 | 7.43 | 476 | |
| NEXM | NexMetals Mining Corp. | 5.00 | 0.30 | 6.38 | 4.35 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.18 | 5.56 | 23.85 K | |
| LUCA | Luca Mining Corp. | 4.56 | 0.24 | 5.56 | 20.32 K | |
| OZ | Outback Goldfields Corp | 3.10 | 0.15 | 5.08 | 5.78 K | |
| PLUR | Plurilock Security Inc | 6.30 | 0.30 | 5 | 225.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.4702 | 0.3894 | 4.82 | 5.1 K | |
| VCI | Vitreous Glass Inc | 3.7765 | 0.1664 | 4.61 | 5.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.39 | 0.28 | 4.58 | 353.6 K | |
| RAGE | Renegade Gold Inc. | 21.30 | 0.90 | 4.41 | 1.42 K | |
| VRR | VR Resources Ltd | 3.85 | 0.15 | 4.05 | 150 | |
| LFST | Lifeist Wellness Inc | 3.30 | 0.10 | 3.12 | 5.56 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 2.85 K | |
| NFG | New Found Gold Corp | 8.95 | 0.27 | 3.11 | 309.17 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | 0.10 | 2.86 | 800 | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.08 | 2.6 | 13.5 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.10 | 2.44 | 2.73 K | |
| DE | Decisive Dividend Corporation | 3.0129 | 0.0709 | 2.41 | 17.01 K | |
| EVGN | EverGen Infrastructure Corp | 5.58 | 0.13 | 2.39 | 32.31 K | |
| WWT | Water Ways Technologies Inc | 44.00 | 1.00 | 2.33 | 1.39 K | |
| PPP | Prospector Metals Corp | 4.05 | 0.09 | 2.27 | 70.41 K | |
| LORD | St. James Gold Corp | 3.75 | 0.05 | 1.35 | 8.4 K | |
| RCK | Rock Tech Lithium Inc | 5.20 | 0.05 | 0.97 | 51.29 K | |
| EU | enCore Energy Corp | 3.78 | 0.03 | 0.8 | 79.5 K | |
| ODV | Osisko Development Corp | 15.57 | 0.12 | 0.78 | 18.38 K | |
| ARTG | Artemis Gold Inc | 5.39 | 0.04 | 0.75 | 7.19 K | |
| TOI | Topicus.com Inc | 115.734 | 0.8141 | 0.71 | 57.4 K |