Gainer Valuations for 24 August 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 24 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.1634 60.06 B 0.319 1.4 303.5 K 7.03 M
LNG Cheniere Energy 83.0572 59.63 B 1.0608 1.29 1.12 M 92.91 M
EQX Equinox Gold Corp 6.5739 13.17 B 0.1399 2.17 954.84 K 6.28 M
GSAT Globalstar 19.80 10.96 B 1.05 5.6 450.51 K 8.92 M
NXE Nexgen Energy Ltd 4.11 5.3 B 0.11 2.75 578.21 K 2.38 M
SEB Seaboard Corporation 4066.7424 3.3 B 82.1162 2.06 400 1.63 M
NOG Northern Oil and Gas 12.6312 2.37 B 0.2919 2.37 392.4 K 4.96 M
UUUU Energy Fuels Inc 4.89 1.9 B 0.06 1.24 2.78 M 13.59 M
SLSR Solaris Res Inc 9.3775 1.16 B 0.4175 4.66 664 6.23 K
NEWP New Pacific Metals Corp 3.68 1.03 B 0.43 13.23 292.1 K 1.07 M
REPX Riley Exploration Permian Inc 15.4703 930.32 M 0.9039 6.21 32.74 K 506.45 K
GROY Gold Royalty Corp 4.7353 669.56 M 0.4393 10.23 164.1 K 777.06 K
NFGC New Found Gold Corp 7.15 630.35 M 0.31 4.53 104 K 743.6 K
HYLN Hyliion Holdings Corp. 9.23 535.79 M 0.27 3.01 3.49 M 32.18 M
SENS Senseonics Holdings 73.20 476.92 M 0.80 1.1 773.51 K 56.62 M
CIX Compx International Inc 15.6777 459.11 M 0.397 2.6 8.09 K 126.82 K
RLGT Radiant Logistics 6.61 451 M 0.15 2.32 215.39 K 1.42 M
VKI Invesco Advantage Muni Income Trust II 9.6071 376.83 M 0.0682 0.71 99.6 K 956.87 K
GTE Gran Tierra Energy Inc 4.88 355.57 M 0.085 1.77 218.13 K 1.06 M
NBH Neuberger Berman Intermediate Fund Inc 13.111 284.35 M 0.2177 1.69 24.5 K 321.22 K
EVI Evi Industries Inc 23.9597 282.25 M 0.3375 1.43 9.2 K 220.43 K
ELLO Ellomay Capital Ltd 28.35 272.9 M 0.79 2.87 799 22.65 K
INFU Infusystems Holdings 15.18 261.91 M 0.32 2.15 128.7 K 1.95 M
GENC Gencor Industries IN 11.50 257.24 M 0.08 0.7 12.47 K 143.44 K
BKTI Bk Technologies Inc 15.086 252.44 M 0.3783 2.57 2.27 K 34.29 K
ERC Wells Fargo Advantage Multi-Sector 8.5358 243.23 M 0.0522 0.62 57.3 K 489.1 K
ELMD Electromed Inc 12.14 232.12 M 0.57 4.93 53.9 K 654.35 K
PED Pedevco Corp 20.80 201.24 M 0.60 2.97 1.67 K 34.74 K
USBC USBC, Inc. 103.60 166.31 M 2.80 2.78 298 30.87 K
LODE Comstock Mining Inc 30.00 113.23 M 1.70 6.01 67.93 K 2.04 M
GLU Gabelli Global Utility 15.0642 110.7 M 0.1412 0.95 17.4 K 262.12 K
CATX Perspective Therapeutics Inc 6.40 99.33 M 0.10 1.59 138.68 K 887.55 K
SDEV Stablecoin Development Corporation 2429.2373 70.7 M 40.4873 1.69 72 174.91 K
COE 51Talk Online Education Group 12.12 67.76 M 2.48 25.73 366.07 K 4.44 M
WYY Widepoint Corp 5.52 67.19 M 0.38 7.39 258.74 K 1.43 M
WWR Westwater Resources 3.79 52.51 M 0.13 3.55 353.72 K 1.34 M
MYO Myomo Inc 10.27 51.49 M 0.27 2.7 91.7 K 941.76 K
FSP Franklin Street Properties 3.9486 45.85 M 0.0331 0.85 212.8 K 840.26 K
BATL Battalion Oil Corp 11.90 45.12 M 0.07 0.59 3.2 K 38.08 K
PAAI Paradium AI, Inc. 15.40 43.8 M 2.86 22.81 1.54 K 23.73 K
CCEL Cryo-Cell Intl Inc 8.4219 40.88 M 0.1203 1.45 7.2 K 60.64 K
AGIG AGIG 17.30 39.25 M 0.70 4.22 42.97 K 743.38 K
ZDGE Zedge Inc Cl B 15.5713 36.01 M 0.5115 3.4 51.37 K 799.88 K
NNVC Nanoviricides Inc 3.82 35.24 M 0.02 0.53 67.2 K 256.7 K
TOON Kartoon Studios Inc 15.70 32.3 M 0.70 4.67 413.66 K 6.49 M
COHN Cohen & CO Inc 13.1591 32.26 M 0.1013 0.78 154.49 K 2.03 M
GPUS Hyperscale Data, Inc. 450358.5313 27.46 M 25119.625 5.91 17 7.66 M
MI Nft Limited Class A Ordinary Share 352.00 27.41 M 77.00 28 1.6 M 564.05 M
CVM Cel-Sci Corp 300.60 24.27 M 6.00 2.04 25.17 K 7.57 M
UAVS Ageagle Aerial Systems Inc 3430.00 21.89 M 140.00 4.26 1.66 K 5.7 M
CKX Ckx Lands 11.4526 21.46 M 0.0726 0.64 311 3.56 K
BESS Bimergen Energy Corporation 33.60 19.94 M 1.40 4.35 6 201.6
MXC Mexco Energy Corp 8.4477 18.78 M 0.2103 2.55 22.8 K 192.61 K
SRXH Srx Health Solutions Inc 109.3333 17.91 M 3.8518 3.65 3.47 K 379.71 K
RVP Retractable Technologies 12.06 16.8 M 0.46 3.97 215.7 K 2.6 M
UUU Universal Security Instruments 4.9679 16.02 M 0.421 9.26 619 K 3.08 M
AIRI Air Industries Group Inc 12.00 12.48 M 0.30 2.56 8.57 K 102.88 K
MYND Mynd.Ai Inc ADR 16.1491 12.46 M 0.9196 6.04 3.63 K 58.62 K
REED Reed's, Inc. 213.00 11.98 M 16.98 8.66 3.68 K 784.05 K
AWX Avalon Holdings Corp 4.33 10.26 M 0.10 2.36 21.6 K 93.53 K
TOVX Theriva Biologics Inc 120.00 8.72 M 7.50 6.67 5.92 K 709.8 K
INUV Inuvo Inc 7.10 7.21 M 0.10 1.43 54.5 K 386.95 K
VNRX Volitionrx Ltd 3.16 6.11 M 0.03 0.96 45.18 K 142.78 K
PLAG Planet Green Holdings Corp 13.10 5.25 M 0.60 4.8 24.13 K 316.1 K
MPU Mega Matrix Corp 6.7702 5 M 0.2988 4.62 998 K 6.76 M
AMBO Ambow Education Holding Ltd ADR 15.00 4.61 M 1.00 7.14 24.39 K 365.88 K
GBR New Concept Energy Inc 3.80 4.46 M 0.15 4.11 206.76 K 785.67 K
AUMN Golden Minerals Company 11.85 3.64 M 0.325 2.82 17.67 K 209.4 K
BQ Boqii Holding Ltd ADR 616.00 3.49 M 56.00 10 2.08 K 1.28 M
TOPS Top Ships Inc 285.60 2.25 M 4.80 1.71 5.96 K 1.7 M
ITP IT Tech Packaging Inc 4.143 2.14 M 0.143 3.58 197.73 K 819.2 K
MTNB Matinas Biopharma Hl 36.94 1.17 M 1.045 2.91 13.56 K 501.02 K
VTAK Catheter Precision Inc 28215.00 286.48 K 380.00 1.37 37 1.04 M
ABOT Abacus Fcf Innovation Leaders ETF 27.8101 0.2097 0.76 1.4 K 38.93 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 25.50 1.50 6.25 553 14.1 K
GREY Grey Matters Health Inc. 19.8986 1.0472 5.56 42 835.74
DUNE Dune Oil Corp. 4.875 0.125 2.63 7.57 K 36.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.54 619.76 B 1.90 2.89 335.89 K 22.69 M
SI Silver 23.894 1.08 B 0.238 1.01 52.17 K 1.25 M
BZ Brent Crude 71.05 2.30 3.35 301.3 K 21.41 M
ZL Soybean Oil 60.61 1.95 3.32 25.08 K 1.52 M
CL Crude Oil 67.54 1.90 2.89 335.89 K 22.69 M
KC Coffee 183.30 3.35 1.86 41 7.52 K
CT Cotton 95.76 1.22 1.29 10 957.6
HG Copper 4.26 0.039 0.92 367 1.56 K
CC Cocoa 2570.00 16.00 0.63 19 K 48.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 140.1035 3.55 T 1.21 0.87 19.27 M 2.7 B
GOOG Alphabet Inc Class C 141.2389 3.53 T 1.2884 0.92 15.13 M 2.14 B
AMZN Amazon.com Inc 165.289 2.88 T 1.9955 1.22 51.04 M 8.44 B
META Meta Platforms Inc 362.664 1.61 T 2.1432 0.59 9.24 M 3.35 B
PLTR Palantir Technologies Inc 25.10 412.61 B 0.28 1.13 37.23 M 934.41 M
CSCO Cisco Systems Inc 51.7737 408.49 B 0.6808 1.33 17.66 M 914.24 M
INTC Intel Corp 49.5628 309.41 B 0.5342 1.09 20.35 M 1.01 B
PANW Palo Alto Networks Inc 73.6449 284.85 B 11.55 18.6 66.8 M 4.92 B
CRWD Crowdstrike Holdings Inc 265.63 246.77 B 19.83 8.07 11.06 M 2.94 B
SHOP Shopify Inc 153.851 198.58 B 5.71 3.85 13.57 M 2.09 B
MRVL Marvell Technology Inc 61.444 143.61 B 0.5403 0.89 5.71 M 350.9 M
VRTX Vertex Pharmaceutic 199.73 139.16 B 1.33 0.67 880.1 K 175.78 M
IBKR Interactive Brokers 15.7061 132.69 B 0.1744 1.12 1.58 M 24.85 M
BKNG Booking Holdings Inc 87.6863 132.48 B 3.7613 4.48 11.49 M 1.01 B
PDD Pinduoduo Inc ADR 99.12 116.93 B 18.04 22.25 42.18 M 4.18 B
MAR Marriot International 131.7622 110.79 B 2.6373 2.04 1.97 M 259.07 M
ABNB Airbnb Inc Class A 161.42 105.61 B 14.63 9.97 22.1 M 3.57 B
APP AppLovin Corporation 74.50 90.94 B 2.94 4.11 1.18 M 88.04 M
SNPS Synopsys Inc 324.95 88.72 B 4.03 1.26 627.69 K 203.97 M
MELI MercadoLibre Inc 1855.29 88.21 B 45.29 2.5 357.96 K 664.13 M
DASH Doordash Inc Cl A 187.45 86.05 B 4.37 2.39 2.1 M 393.93 M
HOOD Robinhood 49.38 78.71 B 4.09 9.03 17.12 M 845.52 M
NTES Netease Inc ADR 83.6583 77.65 B 6.8895 8.97 6.29 M 526.24 M
WBD Discovery Inc Series A 28.70 77.6 B 0.26 0.91 3.4 M 97.69 M
HON Honeywell International Inc. Common Stock 197.6508 72.41 B 1.1407 0.58 1.34 M 265.36 M
DDOG Datadog Inc 135.48 67.76 B 2.98 2.25 2.45 M 331.32 M
NXPI Nxp Semiconductors 196.7127 66.8 B 3.5671 1.85 1.69 M 332.07 M
ARGX Argenx Se ADR 343.25 58.57 B 12.83 3.88 195.42 K 67.08 M
LITE Lumentum Hld 86.75 56.77 B 0.54 0.63 441.29 K 38.28 M
ADSK Autodesk Inc 341.07 56.45 B 4.31 1.28 1.03 M 352.05 M
NTRA Natera Inc 114.76 56.36 B 4.08 3.69 1.27 M 146.09 M
PCAR Paccar Inc 45.6311 55.89 B 0.7536 1.68 2.82 M 128.87 M
GRMN Garmin Ltd 156.4428 55.72 B 1.8762 1.21 545.3 K 85.31 M
FANG Diamondback Energy 60.7046 51.21 B 1.6362 2.77 2.32 M 140.58 M
CCEP Coca-Cola Europacific Partners Plc 50.2074 50.86 B 0.4825 0.97 1.37 M 68.67 M
PYPL PayPal Holdings 278.0236 50.01 B 2.5166 0.91 3.54 M 984.94 M
FITB Fifth Third Bancorp 32.1038 49.63 B 0.3341 1.05 3.52 M 112.93 M
BKR Baker Hughes A Ge Co. Cl A 19.9228 49.52 B 0.6016 3.11 6.74 M 134.25 M
WDAY Workday Inc 245.81 48.64 B 3.19 1.31 1.26 M 309.43 M
ONC BeiGene, Ltd. 285.47 42.98 B 12.14 4.44 442.4 K 126.29 M
COIN Coinbase Global Inc Class A 259.28 39.97 B 3.28 1.28 3.98 M 1.03 B
RPRX Royalty Pharma Plc Cl A 35.0557 39.04 B 0.3768 1.09 1.23 M 43.14 M
NBIS Nebius Group N.V. 69.89 38.47 B 0.98 1.42 1.05 M 73.71 M
COHR Coherent Inc 62.44 38.42 B 0.88 1.43 1.57 M 97.75 M
EXPE Expedia Group Inc 145.141 37.91 B 3.7515 2.65 2.96 M 429.89 M
BIIB Biogen Inc 349.40 37.61 B 2.97 0.86 628.9 K 219.74 M
UAL United Airlines Holdings Inc 47.12 37.61 B 1.59 3.49 10.05 M 473.46 M
JD Jd.com Inc ADR 68.4073 37.45 B 8.6305 14.44 35.95 M 2.46 B
ZS Zscaler Inc 257.97 36.6 B 7.16 2.85 1.66 M 429.17 M
ERIC Ericsson ADR 9.6546 35.84 B 0.0831 0.87 4.81 M 46.46 M
STLD Steel Dynamics Inc 66.1768 34.15 B 2.0729 3.23 1.37 M 90.81 M
RKLB Rocket Lab USA Inc 11.57 33.49 B 0.50 4.52 1.28 M 14.8 M
OKTA Okta Inc. 247.55 33.4 B 11.87 5.04 2.04 M 505.24 M
DXCM Dexcom 128.825 33.39 B 0.645 0.5 1.56 M 201.48 M
FISV Fiserv Inc 118.62 33 B 0.75 0.64 3.59 M 426.14 M
NTRS Northern Trust Corp 101.2135 32.57 B 0.6229 0.62 458.6 K 46.42 M
HBAN Huntington Bcshs 12.3759 32.37 B 0.2184 1.8 19.78 M 244.83 M
RYAAY Ryanair Hlds Plc ADR 40.7311 30.58 B 0.2289 0.57 209.73 K 8.54 M
CPRT Copart Inc 35.35 30.22 B 0.45 1.29 2.74 M 96.86 M
CTSH Cognizant Tech Sol 72.5339 29.41 B 0.6043 0.84 3.36 M 243.96 M
FLEX Flextronics Intl Ltd 13.1364 28.54 B 0.211 1.63 2.29 M 30.02 M
ULTA Ulta Beauty Inc 373.85 28.25 B 3.85 1.04 731.5 K 273.47 M
ON On Semiconductor 43.60 27.74 B 1.17 2.76 5.57 M 242.86 M
DLTR Dollar Tree Inc 105.21 27.58 B 1.70 1.64 2.22 M 233.05 M
TW Tradeweb Markets Inc 86.3828 27.43 B 0.9416 1.1 168.3 K 14.54 M
BIDU Baidu Inc ADR 155.08 27.39 B 12.32 8.63 10.24 M 1.59 B
TCOM Trip.com Group Ltd ADR 28.6209 26.88 B 1.3534 4.96 7.8 M 223.24 M
MDB Mongodb Inc Cl A 384.17 26.41 B 8.41 2.24 472.1 K 181.37 M
FCNCA First Citizens Bancs 848.1547 25.91 B 6.1539 0.73 40.4 K 34.27 M
AFRM Affirm Holdings Inc Cl A 68.53 25.51 B 0.82 1.21 2.21 M 151.21 M
PFG Principal Financial Group Inc 56.383 24.96 B 0.7757 1.39 837.5 K 47.22 M
FWONK Liberty Media F1 Series K 47.8022 24.8 B 0.3866 0.82 464.16 K 22.19 M
LPLA Lpl Financial Hld 142.9477 24.39 B 1.2632 0.89 245.7 K 35.12 M
INSM Insmed Inc 25.49 24.13 B 0.18 0.71 599.26 K 15.28 M
TROW T Rowe Price Group 176.4507 24.01 B 1.0896 0.62 445.8 K 78.66 M
FWONA Liberty Media F1 Series A 42.8426 22.82 B 0.9831 2.35 184.05 K 7.89 M
GH Guardant Health Inc 113.67 22.62 B 5.13 4.73 1.09 M 123.62 M
SOFI SoFi Technologies Inc 14.76 22.54 B 0.33 2.29 13.65 M 201.47 M
ALNY Alnylam Pharmaceuticals 201.90 21.57 B 3.50 1.76 299 K 60.37 M
PTC Ptc Inc 131.26 21.2 B 1.36 1.05 344.72 K 45.25 M
EXE Expand Energy Corporation 42.2352 20.16 B 0.3607 0.86 1.25 M 52.67 M
SWKS Skyworks Solutions 159.5318 19.5 B 1.0077 0.64 892.06 K 142.31 M
WWD Woodward Inc 118.3415 19.27 B 2.1483 1.85 141.74 K 16.77 M
PR Permian Resources Corp 4.1702 18.79 B 0.2098 5.3 6.93 M 28.91 M
FFIV F5 Networks Inc 205.61 18.73 B 2.53 1.25 266.45 K 54.78 M
SSNC SS&C Technologies 72.2143 18.67 B 0.4599 0.64 1.54 M 111.51 M
GEN Gen Digital Inc 24.0714 18.49 B 0.4369 1.85 5.42 M 130.42 M
NDSN Nordson Corp 221.3237 18.42 B 2.2193 1.01 138.8 K 30.72 M
EWBC East West Bancorp 65.4593 18.37 B 0.4182 0.64 498.98 K 32.66 M
HST Host Marriott Financial Trust 13.0366 18.14 B 0.4172 3.31 11.1 M 144.76 M
EXEL Exelixis Inc 18.93 18.03 B 0.14 0.75 1.38 M 26.17 M
MTSI Macom Technology S 60.77 17.8 B 0.73 1.22 219.97 K 13.37 M
PAA Plains All American Pipeline LP 6.7158 17.79 B 0.0776 1.17 2.55 M 17.14 M
NTNX Nutanix Inc 35.62 17.24 B 0.55 1.57 1.25 M 44.6 M
WMG Warner Music Group Corp Cl A 32.8953 17.03 B 0.1994 0.61 490.15 K 16.12 M
TSEM Tower Semiconductor 28.65 16.89 B 0.36 1.27 158.3 K 4.54 M
HTHT Huazhu Group Ltd ADR 41.6301 15.84 B 1.1123 2.75 1.81 M 75.26 M
APA Apa Corp 15.5974 15.59 B 0.5315 3.53 8.58 M 133.85 M
CG The Carlyle Group 41.4115 15.23 B 0.4837 1.18 665.88 K 27.58 M
BBIO Bridgebio Pharma Inc 49.85 15.23 B 0.57 1.16 678.8 K 33.84 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 104.0769 2.05 T 1.0676 1.04 6.72 M 699.38 M
BRK-A Berkshire Hathaway Inc (Class A) 430700.00 1.24 T 5700.00 1.34 884 380.74 M
JPM JP Morgan Chase & Company 140.471 935.06 B 0.8642 0.62 7.67 M 1.08 B
XOM Exxon Mobil Corporation 51.2586 696.02 B 0.4167 0.82 17.92 M 918.33 M
CVX Chevron Corp 81.5068 425.59 B 0.9247 1.15 8.92 M 727.44 M
BAC Bank of America Corporation 36.8906 357.42 B 0.5069 1.39 35.58 M 1.31 B
GE General Electric Company 62.8964 341.82 B 1.4008 2.28 11.01 M 692.32 M
MS Morgan Stanley 88.3991 303.56 B 0.7975 0.91 5.34 M 472.02 M
RY Royal Bank of Canada 87.9939 290.44 B 0.4705 0.54 992.3 K 87.32 M
SHEL Royal Dutch Shell Plc ADR 39.73 287.97 B 0.24 0.61 3.68 M 146.03 M
CAT Caterpillar Inc 195.3983 271.81 B 3.171 1.65 2.49 M 485.75 M
GS Goldman Sachs Group 363.5315 270.21 B 6.3264 1.77 1.96 M 711.94 M
RTX Raytheon Technologies 77.8703 267.77 B 0.4284 0.55 4.75 M 370.02 M
WFC Wells Fargo & Company 43.0604 262.45 B 0.6678 1.58 15.11 M 650.6 M
BABA Alibaba Group Holding ADR 166.6634 261.93 B 10.3279 6.61 62.79 M 10.46 B
DELL Dell Technologies Inc 46.5866 236.75 B 0.2866 0.62 2.46 M 114.38 M
TM Toyota Motor Corp Ltd 160.188 234.93 B 2.1355 1.35 308.16 K 49.36 M
ANET Arista Networks Inc 23.5281 225.1 B 0.3875 1.67 6.46 M 151.98 M
C Citigroup Inc 61.0441 206.47 B 0.9744 1.62 12.67 M 773.39 M
BHP BHP Billiton Ltd ADR 41.2529 203.67 B 0.5059 1.24 3.45 M 142.16 M
SHOP Shopify Inc 153.851 200.16 B 5.71 3.85 13.57 M 2.09 B
TTE Totalenergies Se ADR 32.348 199.22 B 0.1918 0.6 1.13 M 36.52 M
DE Deere & Company 345.463 182.4 B 4.8631 1.43 1.64 M 566.11 M
DHR Danaher Corp 277.9841 165.15 B 1.76 0.64 1.98 M 550.68 M
COP ConocoPhillips 47.347 164.51 B 0.5297 1.13 6.25 M 295.71 M
SCHW The Charles Schwab Corp 69.5566 161.47 B 1.7354 2.56 5.3 M 368.39 M
SONY Sony Group Corp ADR 19.577 151.54 B 0.5246 2.75 3.17 M 62.02 M
BX Blackstone Inc 100.1519 150.09 B 1.951 1.99 2.56 M 256.77 M
SCCO Southern Copper Corp 49.9641 149.31 B 0.2851 0.57 1.26 M 62.88 M
BA Boeing Company 221.43 140.26 B 2.03 0.93 8.94 M 1.98 B
RIO Rio Tinto Plc ADR 54.28 137.53 B 1.5108 2.86 2.57 M 139.66 M
MDT Medtronic Inc 114.3706 134.26 B 3.5285 3.18 10.32 M 1.18 B
SYK Stryker Corp 258.0689 130.28 B 5.5402 2.19 1.64 M 423.21 M
SPOT Spotify Technology S.A. 224.88 129.04 B 3.38 1.53 887.66 K 199.62 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.5193 126.37 B 0.1238 3.65 14.5 M 51.01 M
HDB Hdfc Bank Ltd ADR 33.2495 125.12 B 0.1881 0.57 2.6 M 86.53 M
BMO Bank of Montreal 84.5933 123.36 B 1.6701 2.01 1.15 M 97.59 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.3795 118.58 B 0.2819 3.97 6.99 M 51.56 M
BP BP Plc ADR 19.6767 117.47 B 0.2075 1.07 7.89 M 155.26 M
PH Parker-Hannifin Corp 280.3062 114.79 B 4.1347 1.5 1.01 M 282.55 M
MPC Marathon Petroleum Corp 52.191 114.64 B 1.0265 2.01 4.6 M 239.94 M
IBN Icici Bank Ltd ADR 18.333 112.23 B 0.2716 1.5 5.14 M 94.29 M
CM Canadian Imperial Bank of Commerce 46.4345 108.83 B 0.5859 1.28 1.32 M 61.22 M
ENB Enbridge Inc 29.1761 108.72 B 0.202 0.7 2.54 M 74.01 M
SNOW Snowflake Inc Class A 281.37 102.52 B 4.93 1.78 3.64 M 1.02 B
CNQ Canadian Natural Resources 12.5287 102.33 B 0.1388 1.12 5.05 M 63.29 M
VLO Valero Energy Corp 56.3595 101.89 B 1.8317 3.36 3.83 M 216.07 M
EQNR Equinor ASA ADR 14.8758 101.31 B 0.1273 0.86 1.2 M 17.85 M
PSX Phillips 66 59.9015 101.27 B 1.7988 3.1 3.35 M 200.78 M
USB U.S. Bancorp 46.0662 95.09 B 0.519 1.14 3.21 M 147.89 M
EMR Emerson Electric Company 94.3791 95.07 B 0.7484 0.8 1.54 M 145.55 M
ING ING Groep N.V. ADR 9.571 93.3 B 0.0849 0.89 2.11 M 20.16 M
PNC PNC Bank 158.1044 92.74 B 1.015 0.65 1.4 M 221.57 M
FCX Freeport-Mcmoran Inc 33.0167 89.89 B 0.9471 2.95 15.47 M 510.79 M
TT Trane Technologies Plc 184.9094 89.85 B 1.9847 1.08 641.1 K 118.55 M
RCL Royal Caribbean Cruises Ltd 80.9976 89.11 B 2.5513 3.25 5.13 M 415.6 M
PWR Quanta Services 98.6683 87.46 B 1.534 1.58 809 K 79.82 M
SPG Simon Property Group 102.6874 86.74 B 2.4014 2.39 1.85 M 190.14 M
HWM Howmet Aerospace Inc 32.0836 85.17 B 0.3157 0.99 1.69 M 54.08 M
JCI Johnson Controls Intl 67.7037 85.12 B 0.4083 0.61 1.87 M 126.9 M
SU Suncor Energy Inc 15.2189 84.26 B 0.3335 2.24 7.73 M 117.66 M
HLT Hilton Inc 125.2301 83.78 B 3.7808 3.11 2.18 M 273.34 M
WMB Williams Companies 19.7376 83 B 0.1122 0.57 6.02 M 118.81 M
CI Cigna Corp 194.3717 80.7 B 3.8069 2 1.69 M 328.6 M
E Eni S.P.A. ADR 17.71 80.63 B 0.1674 0.95 85.1 K 1.51 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0986 80.24 B 0.138 4.66 30.05 M 93.12 M
EPD Enterprise Products Partners LP 15.9477 79.27 B 0.1155 0.73 5.25 M 83.67 M
VRT Vertiv Holdings Llc. 27.4286 79.15 B 0.2292 0.84 1.25 M 34.34 M
BCS Barclays Plc ADR 8.5838 78.8 B 0.0678 0.8 1.71 M 14.68 M
GM General Motors Company 47.7138 78.47 B 1.338 2.89 21.39 M 1.02 B
EOG Eog Resources 54.8781 77.14 B 0.6494 1.2 3.64 M 199.7 M
SLB Schlumberger N.V. 25.4139 76.1 B 0.6574 2.66 8.18 M 207.97 M
RSG Republic Services 115.3061 75.15 B 0.8099 0.71 857.3 K 98.85 M
APO Apollo Global Management Llc C 52.8186 72.5 B 0.2655 0.51 1.06 M 56.09 M
KMI Kinder Morgan 12.8146 70.22 B 0.1555 1.23 12.67 M 162.41 M
URI United Rentals 333.0776 69.58 B 5.7239 1.75 335 K 111.58 M
DB Deutsche Bank Ag 11.2409 68.1 B 0.1346 1.21 1.96 M 22.01 M
TDG Transdigm Group Inc 503.0789 67.26 B 4.3254 0.87 192.4 K 96.79 M
ET Energy Transfer LP 6.501 67.01 B 0.0836 1.3 9.93 M 64.57 M
HPE Hewlett Packard Enterprise Comp 12.922 66.49 B 0.1219 0.95 4.76 M 61.51 M
BSX Boston Scientific Corp 44.85 66.4 B 0.86 1.95 7.92 M 355.07 M
MET Metlife Inc 53.8088 65.38 B 0.4536 0.85 2.35 M 126.54 M
TEL TE Connectivity Ltd 143.0979 63.31 B 0.9468 0.67 1.76 M 251.24 M
TRGP Targa Resources 39.6987 61.11 B 0.7594 1.95 1.19 M 47.18 M
TFC Truist Financial Corp 45.0204 60.97 B 0.5001 1.12 2.41 M 108.46 M
NUE Nucor Corp 114.7023 60.78 B 3.1828 2.85 2.48 M 284.45 M
BE Bloom Energy Corp Cl A 21.22 59.23 B 0.43 2.07 2 M 42.45 M
DAL Delta Air Lines Inc 39.3223 58.71 B 1.2806 3.37 10.8 M 424.88 M
OXY Occidental Petroleum Corp 22.8805 57.31 B 0.8541 3.88 15.36 M 351.45 M
EW Edwards Lifesciences Corp 118.09 57.28 B 1.13 0.97 2.09 M 246.38 M
OKE Oneok Inc 40.8982 55.86 B 0.7568 1.89 2.22 M 90.83 M
AME Amtek Inc 131.9216 54.36 B 0.7659 0.58 423.4 K 55.86 M
CVE Cenovus Energy Inc 7.3562 52.36 B 0.319 4.53 11 M 80.93 M
F Ford Motor Company 9.8158 50.59 B 0.2626 2.75 53.67 M 526.84 M
ROK Rockwell Automation Inc 292.8751 49.39 B 1.7307 0.59 335.38 K 98.22 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.47 48.81 B 0.09 0.96 4.26 M 40.38 M
KEYS Keysight Technologies Inc Comm 174.93 48.67 B 3.61 2.11 1.07 M 186.47 M
VALE Vale S.A. ADR 11.6292 48.64 B 0.6208 5.64 42.03 M 488.76 M
DVN Devon Energy Corp 22.4322 48.53 B 0.9986 4.66 10.51 M 235.66 M
HEI Heico Corp 129.4601 47.19 B 1.443 1.13 278.5 K 36.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDP Medexus Pharmaceuticals Inc 4.15 0.83 25 145 K 601.75 K
NUAG New Pacific Metals Corp 4.63 0.50 12.11 120.2 K 556.52 K
BB Blackberry Ltd 14.00 1.15 8.95 4.88 M 68.36 M
BRAG Bragg Gaming Group Inc 10.96 0.89 8.84 213.31 K 2.34 M
OBE Obsidian Energy Ltd 3.34 0.25 8.09 245.29 K 819.28 K
EPRX Eupraxia Pharmaceuticals Inc 3.45 0.24 7.48 2.7 K 9.32 K
IPO Inplay Oil Corp 4.6008 0.3126 7.29 11.08 K 50.99 K
NOU Nouveau Monde Graphite Inc 8.21 0.54 7.04 51.5 K 422.82 K
NANO Nano One Materials Corp 3.35 0.22 7.03 82 K 274.7 K
GRA Nanoxplore Inc 5.35 0.35 7 124.7 K 667.14 K
XAU Goldmoney Inc 14.55 0.95 6.99 24.96 K 363.17 K
AVNT Avant Brands Inc 18.60 1.20 6.9 10.4 K 193.5 K
TVK Terravest Capital Inc 19.9897 1.2879 6.89 17.54 K 350.52 K
TSND Terrascend Corp 9.63 0.62 6.88 104.5 K 1.01 M
KEL Kelt Exploration Ltd 3.28 0.21 6.84 375.9 K 1.23 M
HFPC-U Helios Fairfax Partners Corporation 4.42 0.27 6.51 400 1.77 K
CMG Computer Modelling Group Ltd 3.7919 0.2121 5.92 2.55 M 9.68 M
FRU Freehold Royalties Ltd 6.4978 0.3472 5.64 557.14 K 3.62 M
MX Methanex Corp 39.9957 2.088 5.51 419.31 K 16.77 M
AAV Advantage Oil & Gas Ltd 4.83 0.25 5.46 670.89 K 3.24 M
CTC Canadian Tire Corp Ltd 232.8788 11.1485 5.03 367 85.47 K
POU Paramount Resources Ltd 5.6115 0.2686 5.03 179.75 K 1.01 M
LUN Lundin Mining Corp 8.8947 0.3841 4.51 1.11 M 9.9 M
THNC Thinkific Labs Inc 13.24 0.55 4.33 45.8 K 606.39 K
AFN Ag Growth International Inc 27.1283 1.0843 4.16 145.5 K 3.95 M
CVE Cenovus Energy Inc 9.2584 0.3632 4.08 4.4 M 40.77 M
CS Capstone Mining Corp 5.39 0.21 4.05 750.8 K 4.05 M
WFG West Fraser Timber CO Ltd 85.96 3.3119 4.01 678 K 58.28 M
GGD Gogold Resources Inc 3.14 0.12 3.97 571.8 K 1.8 M
CRDL Cardiol Therapeutics Inc 3.96 0.15 3.94 576.3 K 2.28 M
ANRG Anaergia Inc 20.25 0.75 3.85 9.9 K 200.47 K
MARI Marimaca Copper Corp 4.09 0.15 3.81 16.4 K 67.08 K
OVV Ovintiv Inc 28.5416 1.0396 3.78 265.77 K 7.59 M
OGI Organigram Holdings Inc 13.32 0.48 3.74 407.02 K 5.42 M
LCFS Tidewater Renewables Ltd 14.99 0.54 3.74 125 K 1.87 M
PD Precision Drilling Corp 40.03 1.44 3.73 105.4 K 4.22 M
HBM Hudbay Minerals Inc 7.5765 0.2671 3.65 837.3 K 6.34 M
BBD-B Bombardier Inc Series B 42.75 1.50 3.64 239.97 K 10.26 M
CSCI Cosciens Biopharma Inc 87.00 3.00 3.57 279 24.27 K
ACB Aurora Cannabis Inc 91.10 3.10 3.52 112.98 K 10.29 M
TINY Tiny Ltd 96.00 3.20 3.45 7.81 K 750.05 K
SHOP Shopify Inc 193.981 6.35 3.38 1.13 M 219.2 M
BBD-PD Bombardier Inc Pref D 10.8338 0.3512 3.35 6.7 K 72.59 K
BBD-PB Bombardier Inc Pref B 8.1153 0.2544 3.24 5.8 K 47.05 K
VET Vermilion Energy Inc 7.1942 0.2212 3.17 1.58 M 11.38 M
LGO Largo Resources Ltd 16.94 0.51 3.1 120.4 K 2.04 M
PYR Pyrogenesis Canada Inc 5.33 0.16 3.09 446.7 K 2.38 M
BIR Birchcliff Energy Ltd 3.8373 0.1112 2.98 917.2 K 3.52 M
BCT Briacell Therapeutics Corp 1038.4508 29.712 2.95 44 45.69 K
FOOD Goodfood Market Corp 10.31 0.29 2.89 150.38 K 1.55 M
CGX Cineplex Inc 13.33 0.37 2.85 442.88 K 5.9 M
CURA Curaleaf Holdings Inc 14.86 0.41 2.84 240.3 K 3.57 M
FEC Frontera Energy Corp 6.5526 0.1807 2.84 43.3 K 283.73 K
CIA Champion Iron Ltd 4.428 0.1183 2.74 625.8 K 2.77 M
AETR Aetherion Technologies Inc. 52.70 1.40 2.73 35.66 K 1.88 M
WPRT Westport Fuel Systems Inc 52.70 1.40 2.73 35.66 K 1.88 M
HWX Headwater Exploration Inc 3.0743 0.0815 2.72 428.8 K 1.32 M
LNR Linamar Corp 66.6978 1.7597 2.71 105.05 K 7.01 M
CHR Chorus Aviation Inc 28.9767 0.7608 2.7 643.85 K 18.66 M
BLDP Ballard Power Systems Inc 21.02 0.55 2.69 998.4 K 20.99 M
CRON Cronos Group Inc 8.31 0.21 2.59 264.9 K 2.2 M
ECO Ecosynthetix Inc 5.54 0.14 2.59 22.1 K 122.43 K
LIF Labrador Iron Ore Royalty Corp 27.6959 0.6955 2.58 253.78 K 7.03 M
DR Medical Facilities Corp 7.6344 0.1902 2.56 41.67 K 318.15 K
TLRY Tilray Inc 173.50 4.30 2.54 79.46 K 13.79 M
WEED Canopy Growth Corp 223.70 5.40 2.47 72.26 K 16.16 M
CFP Canfor Corp 25.63 0.61 2.44 177.9 K 4.56 M
TOU Tourmaline Oil Corp 22.048 0.5173 2.4 1.11 M 24.4 M
SGY Surge Energy Inc 3.3292 0.0769 2.36 100.5 K 334.58 K
MTY Mty Food Group Inc 61.588 1.4087 2.34 58.2 K 3.58 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 19.6282 0.4454 2.32 5.8 K 113.84 K
MDA Mda Ltd 16.35 0.37 2.32 22.2 K 362.97 K
DHT-U DRI Healthcare Trust 4.7904 0.1081 2.31 6.3 K 30.18 K
PDV Prime Dividend Corp Cl A 6.8595 0.1542 2.3 73 500.74
PPTA Perpetua Resources Corp 6.80 0.15 2.26 33.3 K 226.44 K
STC Sangoma Technologies Corp 22.26 0.49 2.25 14.37 K 319.9 K
BBD-A Bombardier Inc 45.50 1.00 2.25 54.66 K 2.49 M
FORA Verticalscope Holdings Inc 28.00 0.60 2.19 5.9 K 165.2 K
GOOS Canada Goose Holdings Inc 48.50 1.03 2.17 284.2 K 13.78 M
DND Dye & Durham Ltd 46.7153 0.9912 2.17 389.4 K 18.19 M
ERO Ero Copper Corp 23.59 0.50 2.17 119.7 K 2.82 M
BOS Airboss America J 31.8156 0.6718 2.16 108.39 K 3.45 M
DII-B Dorel Industries Inc 5.1396 0.1069 2.12 75.12 K 386.11 K
GSY Goeasy Ltd 154.7281 3.2139 2.12 65.46 K 10.13 M
ROOT Roots Corp 3.42 0.07 2.09 4.4 K 15.05 K
IVN Ivanhoe Mines Ltd 9.42 0.19 2.06 1.29 M 12.17 M
CU-PC Canadian Util Cum Red Sec Y Prf 17.0057 0.3409 2.05 1.1 K 18.71 K
FM First Quantum Minerals Ltd 25.2222 0.5037 2.04 1.09 M 27.52 M
MG Magna International Inc 85.6897 1.6943 2.02 516.9 K 44.29 M
ALYA Alithya Group 3.55 0.07 2.01 299.1 K 1.06 M
FTS-PK Fortis Inc Pref K 16.21 0.3184 2 1.95 K 31.53 K
WEF Western Forest Products Inc 7.1515 0.1402 2 33.99 K 243.07 K
WJX Wajax Corp 18.3302 0.3591 2 95.35 K 1.75 M
ALS Altius Minerals Corp 15.2509 0.2985 2 70.71 K 1.08 M
ADN Acadian Timber Corp 13.5015 0.2614 1.97 16.65 K 224.85 K
NXE Nexgen Energy Ltd 5.19 0.10 1.96 1.06 M 5.48 M
CSW-A Corby Spirit and Wine Limited 14.4582 0.276 1.95 14.71 K 212.69 K
WTE Westshore Terminals Investment Corp 16.3858 0.3097 1.93 189.05 K 3.1 M
SLS Solaris Resources Inc 11.82 0.22 1.9 144 K 1.7 M
FTU-PB US Financial 15 Split Corp Pref B 4.9925 0.0925 1.89 661 3.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 16.428 228.38 B 0.6401 4.05 3.27 K 53.69 K
BYDDY BYD Company Limited 68.75 84.97 B 0.35 0.51 176.7 K 12.15 M
MBGAF Mercedes-Benz Group AG 76.8532 45.23 B 0.9884 1.3 4.9 K 376.58 K
LUGDF Lundin Gold Inc 8.67 15.81 B 0.243 2.88 2.5 K 21.68 K
LNWO Light & Wonder, Inc. 71.45 6.61 B 1.08 1.53 765.5 K 54.69 M
CSCCF Capstone Copper Corp. 4.28 6.24 B 0.178 4.34 36.64 K 156.81 K
HOS Hornbeck Offshore Services, Inc 3.76 2.04 B 0.11 3.01 942.09 K 3.54 M
WHTCF WashTec AG 5.9365 766.56 M 0.1932 3.36 11.71 K 69.54 K
GAMI GAMCO Investors Inc 28.1461 537.58 M 1.0215 3.77 22.4 K 630.47 K
NTPIF Nam Tai Property Inc. 24.40 268.43 M 1.17 5.04 52.38 K 1.28 M
RAASY Cloopen Group Holding Ltd - ADR 4.83 165.4 M 0.39 8.78 2.71 M 13.09 M
ELMSQ Electric Last Mile Solutions Inc 7.43 13.84 M 0.15 2.06 618.48 K 4.6 M
AJYG AJ1G Inc 6.00 6.47 M 0.7494 14.27 1.64 K 9.85 K
KLDI KLDiscovery Inc 6.50 5.67 M 0.19 3.01 100 650
RNVA Rennova Health Inc 72.50 4.31 M 2.50 3.57 709 51.4 K
LIFD LFTD Partners Inc 4.45 1.63 M 0.05 1.14 1.9 K 8.45 K
BRBL Brewbilt Brewing Co 8.25 946.91 K 5.10 161.9 192.9 K 1.59 M
EBZT Everything Blockchain Inc. 11.90 617.26 K 1.73 17.01 7.8 K 92.82 K
BOTY Lingerie Fighting Championships Inc 22.00 95.65 K 1.00 4.76 26.94 M 592.71 M
HCANF Halo Collective Inc 361.00 15.08 K 25.00 7.44 252 90.97 K
CMBMF Cambium Networks Corporation 37.72 5.81 K 0.92 2.5 126.09 K 4.76 M
IVBT Innovation1 Biotech Inc 6.00 4.49 K 2.00 50 200 1.2 K
FBDS Fuss Brands Corp. 5.20 4.29 K 0.26 5.26 3.53 K 18.34 K
CGSI CGS International Inc 4.00 3.67 K 1.68 72.41 54 216
AFIIQ Armstrong Flooring Inc 3.72 2.18 K 0.03 0.81 52.1 K 193.81 K
EMWPF Eros Media World Plc 13.748 1.9 K 1.038 8.17 235.58 K 3.24 M
SIMPQ Simply Inc 3.10 1.55 K 0.25 8.77 30.52 K 94.62 K
HAVLF HAVN Life Sciences Inc 8.04 1.47 K 0.042 0.53 967 7.77 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.25 7.69 50.14 K 175.49 K
CYRNQ CYRNQ 10.17 799 0.502 5.19 24.41 K 248.24 K
YVRLF Liquid Media Group Ltd. 7.04 482 0.40 6.02 532.13 K 3.75 M
PEHD Perigee Holdings Inc. 3.16 130 0.06 1.94 224 707.84
VYGVQ Voyager Digital Ltd 14.75 2 0.096 0.66 248.7 K 3.67 M
HYREQ HyreCar Inc. 11.38 1.21 11.9 1.01 M 11.53 M
HMLPF HMLPF 19.99 0.74 3.84 103.8 K 2.07 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.80 6.29 M 0.20 5.56 1.36 K 5.17 K
ESKR Esker Infrastructure Corp. 19.05 2.85 17.59 227.64 K 4.34 M
CMC Cielo Waste Solutions Corp 19.05 2.85 17.59 227.64 K 4.34 M
FAS First Andes Silver Ltd. 3.25 0.45 16.07 39.89 K 129.65 K
VIPR Silver Viper Minerals Corp 5.80 0.80 16 4.29 K 24.87 K
ATLE Atlas Energy Corp. 3.70 0.30 8.82 149.71 K 553.92 K
BILD Builddirect.com Tehcnologies Inc 3.76 0.26 7.43 476 1.79 K
NEXM NexMetals Mining Corp. 5.00 0.30 6.38 4.35 K 21.75 K
QYOU QYOU Media Inc 3.42 0.18 5.56 23.85 K 81.56 K
LUCA Luca Mining Corp. 4.56 0.24 5.56 20.32 K 92.68 K
OZ Outback Goldfields Corp 3.10 0.15 5.08 5.78 K 17.92 K
PLUR Plurilock Security Inc 6.30 0.30 5 225.8 K 1.42 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.4702 0.3894 4.82 5.1 K 43.2 K
VCI Vitreous Glass Inc 3.7765 0.1664 4.61 5.1 K 19.26 K
RECO Reconnaissance Energy Africa Ltd 6.39 0.28 4.58 353.6 K 2.26 M
RAGE Renegade Gold Inc. 21.30 0.90 4.41 1.42 K 30.18 K
VRR VR Resources Ltd 3.85 0.15 4.05 150 577.5
LFST Lifeist Wellness Inc 3.30 0.10 3.12 5.56 K 18.35 K
EGT Eguana Technologies Inc 3.30 0.10 3.12 2.85 K 9.4 K
TRBE Tribe Property Technologies Inc 3.60 0.10 2.86 800 2.88 K
NEXG NeXGold Mining Corp 3.16 0.08 2.6 13.5 K 42.66 K
CKG Chesapeake Gold Corp 4.20 0.10 2.44 2.73 K 11.49 K
DE Decisive Dividend Corporation 3.0129 0.0709 2.41 17.01 K 51.24 K
EVGN EverGen Infrastructure Corp 5.58 0.13 2.39 32.31 K 180.3 K
WWT Water Ways Technologies Inc 44.00 1.00 2.33 1.39 K 61.12 K
PPP Prospector Metals Corp 4.05 0.09 2.27 70.41 K 285.16 K
LORD St. James Gold Corp 3.75 0.05 1.35 8.4 K 31.5 K
RCK Rock Tech Lithium Inc 5.20 0.05 0.97 51.29 K 266.71 K
EU enCore Energy Corp 3.78 0.03 0.8 79.5 K 300.51 K
OGG Osisko Gold Group Inc. 15.57 0.12 0.78 18.37 K 285.97 K
ARTG Artemis Gold Inc 5.39 0.04 0.75 7.19 K 38.75 K
TOI Topicus.com Inc 115.734 0.8141 0.71 57.4 K 6.64 M
© 2026 - CastFwd Corp.