Gainer Valuations for 23 August 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 23 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8444 | 60.06 B | 0.9215 | 4.2 | 427.3 K | 9.76 M |
| LNG | Cheniere Energy | 81.9964 | 59.63 B | 2.2076 | 2.77 | 1.07 M | 87.49 M |
| EQX | Equinox Gold Corp | 6.434 | 13.17 B | 0.4096 | 6.8 | 1.52 M | 9.8 M |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.30 | 1.63 | 654.92 K | 12.28 M |
| BTG | B2Gold Corp | 3.1772 | 6.75 B | 0.1642 | 5.45 | 6.42 M | 20.39 M |
| NXE | Nexgen Energy Ltd | 4.00 | 5.3 B | 0.28 | 7.53 | 1.15 M | 4.6 M |
| PRK | Park National Corp | 103.4298 | 3.3 B | 0.5927 | 0.58 | 15.9 K | 1.64 M |
| SEB | Seaboard Corporation | 3984.6262 | 3.3 B | 28.5581 | 0.72 | 400 | 1.59 M |
| NG | Novagold Resources Inc | 7.16 | 2.68 B | 0.27 | 3.92 | 881.58 K | 6.31 M |
| NOG | Northern Oil and Gas | 12.3393 | 2.37 B | 0.5026 | 4.25 | 557.1 K | 6.87 M |
| SVM | Silvercorp Metals Inc | 4.0334 | 1.91 B | 0.1837 | 4.77 | 1.58 M | 6.36 M |
| UUUU | Energy Fuels Inc | 4.83 | 1.9 B | 0.30 | 6.62 | 4.21 M | 20.34 M |
| CET | Central Securities Corp | 30.6922 | 1.68 B | 0.174 | 0.57 | 13.3 K | 408.21 K |
| OGCP | Empire State Realty Op LP Se | 9.3141 | 1.38 B | 0.0553 | 0.6 | 19.59 K | 182.46 K |
| SLSR | Solaris Res Inc | 8.96 | 1.16 B | 0.05 | 0.56 | 5.05 K | 45.29 K |
| NEWP | New Pacific Metals Corp | 3.25 | 1.03 B | 0.29 | 9.8 | 209.4 K | 680.55 K |
| REPX | Riley Exploration Permian Inc | 14.5664 | 930.32 M | 0.9359 | 6.87 | 47.72 K | 695.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6411 | 736.75 M | 0.6368 | 9.09 | 213 K | 1.63 M |
| BHB | Bar Harbor Bankshares | 22.9737 | 712.72 M | 0.6035 | 2.7 | 21.6 K | 496.23 K |
| GROY | Gold Royalty Corp | 4.296 | 669.56 M | 0.1758 | 4.27 | 230.5 K | 990.23 K |
| NFGC | New Found Gold Corp | 6.84 | 630.35 M | 0.13 | 1.94 | 121.1 K | 828.32 K |
| HYLN | Hyliion Holdings Corp. | 8.96 | 535.79 M | 0.79 | 9.67 | 2.64 M | 23.62 M |
| SENS | Senseonics Holdings | 72.40 | 476.92 M | 2.80 | 4.02 | 845.76 K | 61.23 M |
| CIX | Compx International Inc | 15.2807 | 459.11 M | 0.8832 | 6.13 | 9.82 K | 150.13 K |
| RLGT | Radiant Logistics | 6.46 | 451 M | 0.26 | 4.19 | 106.44 K | 687.6 K |
| CMCL | Caledonia Mining Cp | 10.0753 | 398.5 M | 0.3237 | 3.32 | 37.08 K | 373.56 K |
| GTE | Gran Tierra Energy Inc | 4.795 | 355.57 M | 0.234 | 5.13 | 516.63 K | 2.48 M |
| SLI | Standard Lithium Ltd | 6.41 | 355.37 M | 0.04 | 0.63 | 1.07 M | 6.89 M |
| ELA | Envela Corp | 4.29 | 303.77 M | 0.09 | 2.14 | 14.8 K | 63.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8933 | 284.35 M | 0.07 | 0.55 | 80.2 K | 1.03 M |
| FRD | Friedman Industries Inc | 13.5186 | 279.78 M | 0.7125 | 5.56 | 121.3 K | 1.64 M |
| ELMD | Electromed Inc | 11.57 | 232.12 M | 0.12 | 1.05 | 17.1 K | 197.85 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.60 | 3.06 | 2.75 K | 55.65 K |
| CMT | Core Molding Technologies Inc | 14.11 | 187.25 M | 0.25 | 1.8 | 17.8 K | 251.16 K |
| INTT | Intest Corp | 12.54 | 179.56 M | 0.32 | 2.62 | 91.07 K | 1.14 M |
| USBC | USBC, Inc. | 100.80 | 166.31 M | 6.80 | 7.23 | 450 | 45.36 K |
| NEN | New England Realty Associates | 52.1722 | 156.05 M | 1.2128 | 2.38 | 1 K | 52.17 K |
| SIF | Sifco Industries | 8.81 | 121.93 M | 0.12 | 1.38 | 7.1 K | 62.55 K |
| BCV | Bancroft Convertible Fund | 20.627 | 120.99 M | 0.1778 | 0.87 | 7.5 K | 154.7 K |
| LODE | Comstock Mining Inc | 28.30 | 113.23 M | 0.60 | 2.17 | 55.83 K | 1.58 M |
| OPHC | Optimumbank Hlds | 4.92 | 113.04 M | 0.07 | 1.44 | 34.81 K | 171.26 K |
| STXS | Stereotaxis Inc | 7.09 | 96.2 M | 0.33 | 4.88 | 201.35 K | 1.43 M |
| FSI | Flexible Solutions International Inc | 3.1548 | 78.56 M | 0.0825 | 2.69 | 28.2 K | 88.97 K |
| KULR | Kulr Technology Group Inc | 17.04 | 75.44 M | 0.64 | 3.9 | 36 K | 613.44 K |
| MHH | Mastech Holdings Inc | 16.87 | 74.84 M | 0.60 | 3.69 | 19.13 K | 322.77 K |
| COE | 51Talk Online Education Group | 9.64 | 67.76 M | 0.96 | 11.06 | 98.56 K | 950.14 K |
| CVU | CPI Aerostructures | 3.2199 | 64 M | 0.0599 | 1.9 | 18.31 K | 58.95 K |
| APT | Alpha Pro Tech | 7.98 | 58.58 M | 0.09 | 1.14 | 854.31 K | 6.82 M |
| WWR | Westwater Resources | 3.66 | 52.51 M | 0.18 | 5.17 | 1 M | 3.66 M |
| DXR | Daxor Corp | 9.75 | 52.03 M | 0.60 | 6.56 | 48.86 K | 476.36 K |
| ANVS | Annovis Bio Inc | 39.48 | 51.64 M | 2.38 | 6.42 | 424.97 K | 16.78 M |
| MYO | Myomo Inc | 10.00 | 51.49 M | 0.71 | 7.64 | 152.5 K | 1.52 M |
| IBIO | Ibio Inc | 630.00 | 51.36 M | 60.00 | 10.53 | 12.76 K | 8.04 M |
| BATL | Battalion Oil Corp | 11.83 | 45.12 M | 0.08 | 0.68 | 1.6 K | 18.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.16 | 44.33 M | 0.13 | 2.16 | 151.45 K | 932.93 K |
| SER | Serina Therapeutics Inc | 36.7857 | 42.93 M | 1.4286 | 4.04 | 1.93 K | 70.96 K |
| GRF | Eagle Capital Growth Fund | 6.6887 | 40.87 M | 0.05 | 0.75 | 3 K | 20.07 K |
| AGIG | AGIG | 16.60 | 39.25 M | 1.00 | 6.41 | 11.06 K | 183.6 K |
| INDO | Indonesia Energy Corp Ltd | 5.09 | 38.93 M | 0.226 | 4.65 | 10 K | 50.9 K |
| ZDGE | Zedge Inc Cl B | 15.0598 | 36.01 M | 0.8951 | 6.32 | 139.34 K | 2.1 M |
| NNVC | Nanoviricides Inc | 3.80 | 35.24 M | 0.09 | 2.43 | 84.8 K | 322.24 K |
| TOON | Kartoon Studios Inc | 15.00 | 32.3 M | 0.80 | 5.63 | 531.85 K | 7.98 M |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | 0.30 | 8 | 29.5 K | 119.48 K |
| GPUS | Hyperscale Data, Inc. | 425238.9063 | 27.46 M | 19736.8125 | 4.87 | 11 | 4.68 M |
| MI | Nft Limited Class A Ordinary Share | 275.00 | 27.41 M | 13.50 | 5.16 | 18.77 K | 5.16 M |
| LSF | Laird Superfood Inc | 19.42 | 26.86 M | 1.25 | 6.88 | 36.6 K | 710.77 K |
| CPHI | China Pharma Holdings | 71.95 | 25.48 M | 1.59 | 2.26 | 5.39 K | 387.88 K |
| CVM | Cel-Sci Corp | 294.60 | 24.27 M | 8.70 | 3.04 | 28.05 K | 8.26 M |
| UAVS | Ageagle Aerial Systems Inc | 3290.00 | 21.89 M | 140.00 | 4.44 | 1.82 K | 6 M |
| BESS | Bimergen Energy Corporation | 32.20 | 19.94 M | 7.00 | 27.78 | 61 | 1.96 K |
| MXC | Mexco Energy Corp | 8.2374 | 18.78 M | 0.3005 | 3.79 | 25.8 K | 212.52 K |
| SRXH | Srx Health Solutions Inc | 105.4815 | 17.91 M | 3.2296 | 3.16 | 2.64 K | 278.37 K |
| RVP | Retractable Technologies | 11.60 | 16.8 M | 0.54 | 4.88 | 193.2 K | 2.24 M |
| MYND | Mynd.Ai Inc ADR | 15.2295 | 12.46 M | 1.0919 | 7.72 | 1.18 K | 17.97 K |
| CVR | Chicago Rivet & Machine Company | 24.0904 | 10.63 M | 0.4212 | 1.78 | 1.9 K | 45.77 K |
| AWX | Avalon Holdings Corp | 4.23 | 10.26 M | 0.14 | 3.42 | 50.5 K | 213.62 K |
| TOVX | Theriva Biologics Inc | 112.50 | 8.72 M | 2.50 | 2.27 | 3.7 K | 416.14 K |
| INUV | Inuvo Inc | 7.00 | 7.21 M | 0.30 | 4.48 | 52.78 K | 369.46 K |
| PLAG | Planet Green Holdings Corp | 12.50 | 5.25 M | 0.40 | 3.31 | 4.74 K | 59.25 K |
| MITQ | Moving Image Technologies Inc | 3.11 | 5.19 M | 0.10 | 3.32 | 1.2 M | 3.74 M |
| MPU | Mega Matrix Corp | 6.4714 | 5 M | 0.3501 | 5.72 | 1.21 M | 7.82 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 4.61 M | 0.30 | 2.19 | 2.6 K | 36.43 K |
| YCBD | Cbdmd Inc | 730.7993 | 4.55 M | 18.00 | 2.53 | 424 | 309.86 K |
| GBR | New Concept Energy Inc | 3.65 | 4.46 M | 0.23 | 6.73 | 103.93 K | 379.35 K |
| PHGE | Biomx Ltd | 742.90 | 4.04 M | 47.50 | 6.83 | 190 | 141.15 K |
| AUMN | Golden Minerals Company | 11.525 | 3.64 M | 0.62 | 5.69 | 21.19 K | 244.25 K |
| BQ | Boqii Holding Ltd ADR | 560.00 | 3.49 M | 40.00 | 7.69 | 1.53 K | 855.68 K |
| PW | Power REIT | 41.7994 | 2.5 M | 1.7994 | 4.5 | 18.29 K | 764.34 K |
| TOPS | Top Ships Inc | 280.80 | 2.25 M | 4.80 | 1.74 | 3.45 K | 967.64 K |
| OGEN | Oragenics Inc | 1188.00 | 1.7 M | 54.00 | 4.76 | 895 | 1.06 M |
| MTNB | Matinas Biopharma Hl | 35.895 | 1.17 M | 2.385 | 7.12 | 19.09 K | 685.13 K |
| VTAK | Catheter Precision Inc | 27835.00 | 286.48 K | 2280.00 | 8.92 | 46 | 1.28 M |
| SCPX | Scorpius Holdings Inc | 1326.00 | 36.69 K | 54.00 | 4.25 | 1.04 K | 1.38 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | 0.6312 | 2.62 | 476 | 11.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.87 | 0.27 | 1.14 | 308 | 7.35 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.6004 | 0.3109 | 1.14 | 2.4 K | 66.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.75 | 150.72 M | 0.22 | 6.23 | 6.38 K | 23.94 K |
| UUU | Vanguard Mining Corp. | 3.60 | 502.79 K | 0.60 | 20 | 30.92 K | 111.32 K |
| ROAD | Mineral Road Discovery Inc. | 3.51 | 0.405 | 13.04 | 12.02 K | 42.18 K | |
| CEXY | Copper One Resources Corp. | 270.00 | 10.00 | 3.85 | 13 | 3.51 K | |
| SONI | SonicStrategy Inc. | 20.00 | 0.50 | 2.56 | 11.33 K | 226.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.64 | 619.76 B | 3.32 | 5.33 | 397.29 K | 26.08 M |
| SI | Silver | 23.656 | 1.08 B | 0.708 | 3.09 | 57.34 K | 1.36 M |
| BZ | Brent Crude | 68.75 | 3.57 | 5.48 | 271.56 K | 18.67 M | |
| ZL | Soybean Oil | 58.66 | 1.90 | 3.35 | 24.73 K | 1.45 M | |
| HG | Copper | 4.221 | 0.0955 | 2.31 | 469 | 1.98 K | |
| FC | Feeder Cattle | 170.675 | 3.05 | 1.82 | 10.74 K | 1.83 M | |
| RU | Rubber | 203.50 | 2.50 | 1.24 | 51 | 10.38 K | |
| KC | Coffee | 179.95 | 1.70 | 0.95 | 272 | 48.95 K | |
| CT | Cotton | 94.54 | 0.64 | 0.68 | 19 | 1.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14691.71 | 5.79 T | 137.00 | 0.94 | 79.82 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.2834 | 5.1 T | 1.4852 | 1.03 | 60.13 M | 8.8 B |
| NVDA | Nvidia Corporation | 21.9078 | 4.83 T | 1.1394 | 5.49 | 575.81 M | 12.61 B |
| GOOGL | Alphabet Inc Class A | 138.8935 | 3.55 T | 2.5905 | 1.9 | 28.45 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 139.9505 | 3.53 T | 2.6408 | 1.92 | 21.09 M | 2.95 B |
| AMZN | Amazon.com Inc | 163.2935 | 2.88 T | 3.296 | 2.06 | 65.36 M | 10.67 B |
| META | Meta Platforms Inc | 360.5208 | 1.61 T | 3.949 | 1.11 | 10.94 M | 3.94 B |
| AVGO | Broadcom Inc. | 43.9941 | 1.55 T | 0.6638 | 1.53 | 15.71 M | 691.02 M |
| TSLA | Tesla Inc | 235.4333 | 1.52 T | 8.68 | 3.83 | 60.79 M | 14.31 B |
| MU | Micron Technology | 69.9671 | 899.74 B | 1.4727 | 2.15 | 22.27 M | 1.56 B |
| AMD | Advanced Micro Devices | 108.77 | 797.92 B | 4.12 | 3.94 | 68.84 M | 7.49 B |
| ASML | ASML Holding N.V. ADR | 777.0463 | 576.7 B | 22.4415 | 2.97 | 724.27 K | 562.8 M |
| PLTR | Palantir Technologies Inc | 24.82 | 412.61 B | 0.81 | 3.37 | 35.71 M | 886.2 M |
| CSCO | Cisco Systems Inc | 51.0929 | 408.49 B | 0.2793 | 0.55 | 16.23 M | 829 M |
| INTC | Intel Corp | 49.0286 | 309.41 B | 1.1237 | 2.35 | 23.98 M | 1.18 B |
| AMAT | Applied Materials | 126.2229 | 293.15 B | 4.1181 | 3.37 | 7.71 M | 973.26 M |
| PANW | Palo Alto Networks Inc | 62.0949 | 284.85 B | 0.8516 | 1.39 | 17.32 M | 1.08 B |
| TXN | Texas Instruments | 163.8752 | 284.78 B | 2.5125 | 1.56 | 3.53 M | 578.32 M |
| LRCX | Lam Research Corp | 55.5056 | 277.1 B | 1.7413 | 3.24 | 13.7 M | 760.26 M |
| NFLX | Netflix Inc | 55.333 | 276.44 B | 0.645 | 1.18 | 26.02 M | 1.44 B |
| AMGN | Amgen Inc | 195.7239 | 258.68 B | 1.8302 | 0.94 | 1.93 M | 378.26 M |
| CRWD | Crowdstrike Holdings Inc | 245.80 | 246.77 B | 7.92 | 3.33 | 2.67 M | 656.51 M |
| SHOP | Shopify Inc | 148.141 | 198.58 B | 3.071 | 2.12 | 8.69 M | 1.29 B |
| ADI | Analog Devices | 156.2281 | 196.85 B | 2.7537 | 1.79 | 13.47 M | 2.1 B |
| KLAC | K L A-Tencor Corp | 313.6497 | 195.48 B | 8.1816 | 2.68 | 1.27 M | 399.81 M |
| QCOM | Qualcomm Inc | 129.8693 | 184.94 B | 1.847 | 1.44 | 6.94 M | 900.89 M |
| TMUS | T-Mobile US | 137.0497 | 168.6 B | 0.7018 | 0.51 | 3.19 M | 436.74 M |
| MRVL | Marvell Technology Inc | 60.9037 | 143.61 B | 2.1119 | 3.59 | 7.33 M | 446.15 M |
| VRTX | Vertex Pharmaceutic | 198.40 | 139.16 B | 2.55 | 1.3 | 1.13 M | 223.36 M |
| IBKR | Interactive Brokers | 15.5317 | 132.69 B | 0.0971 | 0.63 | 2.03 M | 31.46 M |
| BKNG | Booking Holdings Inc | 83.925 | 132.48 B | 2.4573 | 3.02 | 12.33 M | 1.03 B |
| STX | Seagate Technology | 78.9777 | 128.12 B | 1.9128 | 2.48 | 1.25 M | 99.11 M |
| WDC | Western Digital Cp | 46.8725 | 121.22 B | 1.6858 | 3.73 | 3.5 M | 163.89 M |
| PDD | Pinduoduo Inc ADR | 81.08 | 116.93 B | 3.79 | 4.9 | 10.74 M | 871.14 M |
| MAR | Marriot International | 129.1249 | 110.79 B | 2.8877 | 2.29 | 1.98 M | 256.05 M |
| CME | CME Group Inc | 164.4537 | 110.34 B | 2.8354 | 1.75 | 1.14 M | 188.25 M |
| ABNB | Airbnb Inc Class A | 146.79 | 105.61 B | 3.09 | 2.15 | 4.73 M | 693.94 M |
| MRNA | Moderna | 411.89 | 103.15 B | 28.91 | 7.55 | 15.8 M | 6.51 B |
| ADBE | Adobe Systems Inc | 656.86 | 96.71 B | 9.52 | 1.47 | 1.65 M | 1.09 B |
| REGN | Regeneron Pharmaceuticals | 662.8122 | 95.82 B | 3.993 | 0.61 | 992.9 K | 658.11 M |
| INTU | Intuit Inc | 536.6911 | 95.31 B | 6.9844 | 1.32 | 1.37 M | 734.57 M |
| FTNT | Fortinet Inc | 61.504 | 94.94 B | 1.916 | 3.22 | 4.71 M | 289.38 M |
| APP | AppLovin Corporation | 71.56 | 90.94 B | 1.59 | 2.27 | 1.12 M | 79.98 M |
| CDNS | Cadence Design Systems, Inc. | 158.32 | 90.41 B | 1.65 | 1.05 | 834.4 K | 132.1 M |
| SNPS | Synopsys Inc | 320.92 | 88.72 B | 4.04 | 1.27 | 726.46 K | 233.14 M |
| CMCSA | Comcast Corporation | 48.2662 | 88.24 B | 0.3148 | 0.66 | 13.25 M | 639.62 M |
| MELI | MercadoLibre Inc | 1810.00 | 88.21 B | 23.46 | 1.31 | 427.29 K | 773.4 M |
| ROST | Ross Stores Inc | 118.0009 | 78.83 B | 1.2611 | 1.08 | 1.73 M | 203.98 M |
| HOOD | Robinhood | 45.29 | 78.71 B | 2.65 | 6.21 | 15.66 M | 709.45 M |
| NTES | Netease Inc ADR | 76.7688 | 77.65 B | 3.964 | 5.44 | 3.63 M | 278.53 M |
| WBD | Discovery Inc Series A | 28.44 | 77.6 B | 0.37 | 1.32 | 3.29 M | 93.47 M |
| HON | Honeywell International Inc. Common Stock | 196.5101 | 72.41 B | 1.2094 | 0.62 | 2.27 M | 446.87 M |
| DDOG | Datadog Inc | 132.50 | 67.76 B | 1.35 | 1.03 | 2.59 M | 343.6 M |
| NXPI | Nxp Semiconductors | 193.1456 | 66.8 B | 5.1626 | 2.75 | 1.74 M | 335.9 M |
| MPWR | Monolithic Power Sys | 468.5585 | 61.97 B | 8.7013 | 1.89 | 388.3 K | 181.94 M |
| NDAQ | Nasdaq Inc | 59.5411 | 61.32 B | 0.5843 | 0.99 | 1.53 M | 91.37 M |
| ARGX | Argenx Se ADR | 330.42 | 58.57 B | 15.84 | 5.04 | 209.53 K | 69.23 M |
| LITE | Lumentum Hld | 86.21 | 56.77 B | 1.63 | 1.93 | 1.1 M | 94.64 M |
| ADSK | Autodesk Inc | 336.76 | 56.45 B | 2.38 | 0.71 | 1.25 M | 422.03 M |
| NTRA | Natera Inc | 110.68 | 56.36 B | 2.66 | 2.46 | 429.97 K | 47.59 M |
| GRMN | Garmin Ltd | 154.5666 | 55.72 B | 0.8299 | 0.54 | 437.7 K | 67.65 M |
| FANG | Diamondback Energy | 59.0684 | 51.21 B | 3.2889 | 5.9 | 3.15 M | 186.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.7249 | 50.86 B | 0.8442 | 1.73 | 1.26 M | 62.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.9964 | 50.79 B | 0.6222 | 0.6 | 346.6 K | 36.39 M |
| KDP | Keurig Dr Pepper Inc | 30.9478 | 50.06 B | 0.1855 | 0.6 | 3.19 M | 98.82 M |
| PYPL | PayPal Holdings | 275.507 | 50.01 B | 3.9986 | 1.47 | 5.51 M | 1.52 B |
| FITB | Fifth Third Bancorp | 31.7697 | 49.63 B | 0.3508 | 1.12 | 3.65 M | 115.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3212 | 49.52 B | 0.9786 | 5.34 | 7.16 M | 138.28 M |
| WDAY | Workday Inc | 242.62 | 48.64 B | 6.67 | 2.83 | 1.66 M | 403.25 M |
| TEAM | Atlassian | 352.49 | 48.07 B | 6.49 | 1.88 | 904.22 K | 318.73 M |
| ONC | BeiGene, Ltd. | 273.33 | 42.98 B | 23.73 | 9.51 | 492.5 K | 134.62 M |
| RVMD | Revolution Medicines Inc | 25.99 | 42.8 B | 0.55 | 2.16 | 499.5 K | 12.98 M |
| MCHP | Microchip Technology | 67.0303 | 40.91 B | 1.378 | 2.1 | 4.89 M | 327.59 M |
| TER | Teradyne Inc | 114.4408 | 39.24 B | 3.0315 | 2.72 | 878.3 K | 100.51 M |
| TTWO | Take-Two Interactive Software | 163.36 | 39.06 B | 2.40 | 1.49 | 782.38 K | 127.81 M |
| NBIS | Nebius Group N.V. | 68.91 | 38.47 B | 0.80 | 1.17 | 684.12 K | 47.14 M |
| COHR | Coherent Inc | 61.56 | 38.42 B | 1.14 | 1.89 | 2.38 M | 146.53 M |
| EXPE | Expedia Group Inc | 141.3895 | 37.91 B | 4.9987 | 3.66 | 1.97 M | 278.71 M |
| BIIB | Biogen Inc | 346.43 | 37.61 B | 4.69 | 1.37 | 810 K | 280.61 M |
| UAL | United Airlines Holdings Inc | 45.53 | 37.61 B | 1.50 | 3.41 | 8.27 M | 376.5 M |
| JD | Jd.com Inc ADR | 59.7768 | 37.45 B | 1.9189 | 3.32 | 19.78 M | 1.18 B |
| ODFL | Old Dominion Freight Line Inc | 138.7495 | 37.31 B | 0.796 | 0.58 | 710.4 K | 98.57 M |
| ZS | Zscaler Inc | 250.81 | 36.6 B | 4.41 | 1.79 | 1.15 M | 287.97 M |
| ERIC | Ericsson ADR | 9.5715 | 35.84 B | 0.1911 | 2.04 | 4.46 M | 42.72 M |
| STLD | Steel Dynamics Inc | 64.1039 | 34.15 B | 1.8406 | 2.96 | 1.61 M | 103 M |
| GMAB | Genmab A/S ADR | 48.58 | 33.89 B | 0.56 | 1.17 | 698.4 K | 33.93 M |
| RKLB | Rocket Lab USA Inc | 11.07 | 33.49 B | 0.60 | 5.73 | 1.14 M | 12.61 M |
| OKTA | Okta Inc. | 235.68 | 33.4 B | 4.71 | 2.04 | 1.43 M | 336.17 M |
| FISV | Fiserv Inc | 117.87 | 33 B | 1.78 | 1.53 | 2.88 M | 339.84 M |
| ESLT | Elbit Systems Ltd | 139.9813 | 32.97 B | 0.7763 | 0.56 | 42.5 K | 5.95 M |
| NTRS | Northern Trust Corp | 100.5906 | 32.57 B | 1.4533 | 1.47 | 480 K | 48.28 M |
| HBAN | Huntington Bcshs | 12.1575 | 32.37 B | 0.2184 | 1.83 | 10.38 M | 126.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5022 | 30.58 B | 1.0584 | 2.68 | 503.27 K | 20.38 M |
| CTSH | Cognizant Tech Sol | 71.9296 | 29.41 B | 0.6137 | 0.86 | 3.82 M | 274.63 M |
| FOXA | Fox Corp Cl A | 34.8216 | 29.37 B | 0.3563 | 1.03 | 1.81 M | 63.08 M |
| VRSN | Verisign Inc | 212.0443 | 28.53 B | 1.6296 | 0.77 | 438.44 K | 92.97 M |
| ULTA | Ulta Beauty Inc | 370.00 | 28.25 B | 3.23 | 0.88 | 562.7 K | 208.2 M |
| ON | On Semiconductor | 42.43 | 27.74 B | 0.93 | 2.24 | 4.31 M | 182.85 M |
| DLTR | Dollar Tree Inc | 103.51 | 27.58 B | 0.84 | 0.82 | 2.85 M | 295.32 M |
| BIDU | Baidu Inc ADR | 142.76 | 27.39 B | 5.11 | 3.71 | 6.56 M | 936.06 M |
| TCOM | Trip.com Group Ltd ADR | 27.2675 | 26.88 B | 1.1046 | 4.22 | 6.16 M | 167.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.0093 | 2.05 T | 2.6365 | 2.63 | 9.53 M | 982.03 M |
| JPM | JP Morgan Chase & Company | 139.6068 | 935.06 B | 1.764 | 1.28 | 7.93 M | 1.11 B |
| V | Visa Inc | 226.3132 | 815.95 B | 2.6871 | 1.2 | 6.34 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 50.8419 | 696.02 B | 2.0092 | 4.11 | 21.63 M | 1.1 B |
| MA | Mastercard Inc | 351.6674 | 586.02 B | 5.8642 | 1.7 | 3.54 M | 1.24 B |
| CVX | Chevron Corp | 80.5821 | 425.59 B | 2.0243 | 2.58 | 10.28 M | 828.21 M |
| BAC | Bank of America Corporation | 36.3837 | 357.42 B | 0.4803 | 1.34 | 35.36 M | 1.29 B |
| GE | General Electric Company | 61.4956 | 341.82 B | 0.5604 | 0.92 | 9.64 M | 592.97 M |
| MS | Morgan Stanley | 87.6016 | 303.56 B | 1.2862 | 1.49 | 5.43 M | 475.74 M |
| RY | Royal Bank of Canada | 87.5234 | 290.44 B | 1.2184 | 1.41 | 832.5 K | 72.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.49 | 287.97 B | 1.31 | 3.43 | 4.42 M | 174.55 M |
| SAP | SAP Ag ADR | 136.9307 | 277.06 B | 1.0205 | 0.75 | 259.3 K | 35.51 M |
| CAT | Caterpillar Inc | 192.2273 | 271.81 B | 3.8604 | 2.05 | 2.83 M | 543.5 M |
| GS | Goldman Sachs Group | 357.2051 | 270.21 B | 4.965 | 1.41 | 1.86 M | 663.54 M |
| RTX | Raytheon Technologies | 77.4419 | 267.77 B | 0.8295 | 1.08 | 3.37 M | 260.8 M |
| BML-PH | Bank of America Corporation | 18.28 | 263.36 B | 0.1067 | 0.59 | 30.56 K | 558.58 K |
| BABA | Alibaba Group Holding ADR | 156.3355 | 261.93 B | 3.0091 | 1.96 | 88.7 M | 13.87 B |
| DELL | Dell Technologies Inc | 46.30 | 236.75 B | 0.7492 | 1.64 | 1.65 M | 76.33 M |
| TM | Toyota Motor Corp Ltd | 158.0525 | 234.93 B | 3.8216 | 2.48 | 329.94 K | 52.15 M |
| TD | Toronto Dominion Bank | 55.4125 | 209.35 B | 0.8288 | 1.52 | 960.5 K | 53.22 M |
| C | Citigroup Inc | 60.0697 | 206.47 B | 0.5423 | 0.91 | 13.08 M | 785.68 M |
| DIS | Walt Disney Company | 173.5725 | 205.39 B | 2.4816 | 1.45 | 7.4 M | 1.28 B |
| BHP | BHP Billiton Ltd ADR | 40.747 | 203.67 B | 0.5249 | 1.31 | 3.51 M | 142.82 M |
| SHOP | Shopify Inc | 148.141 | 200.16 B | 3.071 | 2.12 | 8.69 M | 1.29 B |
| TTE | Totalenergies Se ADR | 32.1562 | 199.22 B | 0.6492 | 2.06 | 1.15 M | 36.84 M |
| BLK | Blackrock Inc | 827.1739 | 198.93 B | 9.53 | 1.17 | 351.34 K | 290.62 M |
| APH | Amphenol Corp | 36.0228 | 194.84 B | 0.3781 | 1.06 | 3.93 M | 141.69 M |
| CRM | Salesforce.com Inc | 256.7505 | 186.91 B | 4.3265 | 1.71 | 7.6 M | 1.95 B |
| DE | Deere & Company | 340.5999 | 182.4 B | 10.6742 | 3.24 | 1.95 M | 663.08 M |
| PFE | Pfizer Inc | 38.9927 | 175.49 B | 0.9449 | 2.48 | 88.65 M | 3.46 B |
| SAN | Banco Santander ADR | 3.0796 | 174.03 B | 0.0251 | 0.82 | 2.64 M | 8.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.8279 | 164.76 B | 0.6094 | 1.08 | 772.7 K | 43.91 M |
| COP | ConocoPhillips | 46.8173 | 164.51 B | 1.7261 | 3.83 | 8.02 M | 375.58 M |
| TJX | TJX Companies | 70.3401 | 159.92 B | 1.0205 | 1.47 | 9.98 M | 701.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8494 | 154.49 B | 0.034 | 0.58 | 768 K | 4.49 M |
| SONY | Sony Group Corp ADR | 19.0524 | 151.54 B | 0.692 | 3.77 | 2.71 M | 51.7 M |
| BX | Blackstone Inc | 98.2009 | 150.09 B | 2.0951 | 2.18 | 2.87 M | 281.38 M |
| SCCO | Southern Copper Corp | 49.679 | 149.31 B | 1.5134 | 3.14 | 1.01 M | 49.93 M |
| UBER | Uber Technologies Inc | 41.00 | 142.71 B | 1.05 | 2.63 | 33.9 M | 1.39 B |
| BA | Boeing Company | 219.40 | 140.26 B | 6.73 | 3.16 | 10.39 M | 2.28 B |
| RIO | Rio Tinto Plc ADR | 52.7692 | 137.53 B | 0.347 | 0.66 | 1.98 M | 104.29 M |
| ETN | Eaton Corp | 157.0664 | 137.14 B | 1.2837 | 0.82 | 1.4 M | 219.63 M |
| SPOT | Spotify Technology S.A. | 221.50 | 129.04 B | 4.86 | 2.24 | 1.35 M | 300 M |
| COF | Capital One Financial Corp | 156.2895 | 126.57 B | 1.0428 | 0.67 | 2.02 M | 315.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3955 | 126.37 B | 0.1043 | 3.17 | 29.73 M | 100.96 M |
| HDB | Hdfc Bank Ltd ADR | 33.0614 | 125.12 B | 0.2607 | 0.79 | 3.74 M | 123.52 M |
| MCK | Mckesson Corp | 197.1433 | 124.69 B | 1.8708 | 0.96 | 723.7 K | 142.67 M |
| BMO | Bank of Montreal | 82.9232 | 123.36 B | 1.6214 | 1.99 | 735.7 K | 61.01 M |
| NEM | Newmont Mining Corp | 50.0926 | 122.74 B | 1.2397 | 2.54 | 5.29 M | 264.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0976 | 118.58 B | 0.1551 | 2.23 | 14.56 M | 103.37 M |
| BNS | Bank of Nova Scotia | 48.4105 | 117.53 B | 0.8698 | 1.83 | 1.14 M | 55.14 M |
| BP | BP Plc ADR | 19.4692 | 117.47 B | 0.5987 | 3.17 | 11.17 M | 217.55 M |
| PH | Parker-Hannifin Corp | 276.1715 | 114.79 B | 6.2911 | 2.33 | 828.3 K | 228.75 M |
| MPC | Marathon Petroleum Corp | 51.1645 | 114.64 B | 1.846 | 3.74 | 4.5 M | 230.22 M |
| NOW | Servicenow Inc | 619.43 | 112.94 B | 18.91 | 3.15 | 1.58 M | 976.59 M |
| CM | Canadian Imperial Bank of Commerce | 45.8486 | 108.83 B | 0.8906 | 1.98 | 566.2 K | 25.96 M |
| ENB | Enbridge Inc | 28.9741 | 108.72 B | 0.6658 | 2.35 | 3.71 M | 107.53 M |
| SNOW | Snowflake Inc Class A | 276.44 | 102.52 B | 9.77 | 3.66 | 3.62 M | 1 B |
| CNQ | Canadian Natural Resources | 12.3899 | 102.33 B | 0.5089 | 4.28 | 4.98 M | 61.71 M |
| GLW | Corning Inc | 35.5652 | 102.31 B | 0.2112 | 0.6 | 5.42 M | 192.75 M |
| VLO | Valero Energy Corp | 54.5278 | 101.89 B | 2.5143 | 4.83 | 4.83 M | 263.17 M |
| EQNR | Equinor ASA ADR | 14.7485 | 101.31 B | 0.6858 | 4.88 | 2.26 M | 33.36 M |
| PSX | Phillips 66 | 58.1027 | 101.27 B | 2.4069 | 4.32 | 3.55 M | 206.26 M |
| ICE | Intercontinental Exchange | 111.0187 | 97.76 B | 0.8651 | 0.79 | 1.5 M | 166.99 M |
| BN | Brookfield Corporation | 28.7195 | 96.21 B | 0.164 | 0.57 | 3.75 M | 107.81 M |
| USB | U.S. Bancorp | 45.5472 | 95.09 B | 0.3973 | 0.88 | 3.67 M | 167.38 M |
| EMR | Emerson Electric Company | 93.6307 | 95.07 B | 0.8213 | 0.88 | 1.79 M | 167.22 M |
| NET | Cloudflare Inc Cl A | 124.18 | 94.92 B | 4.22 | 3.52 | 1.77 M | 219.44 M |
| KKR | KKR & Co. LP | 62.0077 | 93.6 B | 1.0684 | 1.75 | 1.69 M | 104.84 M |
| ING | ING Groep N.V. ADR | 9.4861 | 93.3 B | 0.0495 | 0.52 | 2.92 M | 27.71 M |
| AEM | Agnico-Eagle Mines Ltd | 51.8159 | 92.74 B | 1.869 | 3.74 | 1.2 M | 61.97 M |
| PNC | PNC Bank | 157.0894 | 92.74 B | 1.2164 | 0.78 | 1.15 M | 180.34 M |
| MCO | Moody's Corp | 364.9276 | 91.1 B | 2.5894 | 0.71 | 623.45 K | 227.52 M |
| FCX | Freeport-Mcmoran Inc | 32.0696 | 89.89 B | 1.3128 | 4.27 | 16.19 M | 519.19 M |
| TT | Trane Technologies Plc | 182.9247 | 89.85 B | 1.0064 | 0.55 | 647.8 K | 118.5 M |
| RCL | Royal Caribbean Cruises Ltd | 78.4463 | 89.11 B | 1.9942 | 2.61 | 4.64 M | 364.16 M |
| PWR | Quanta Services | 97.1343 | 87.46 B | 1.2054 | 1.26 | 634.55 K | 61.64 M |
| SPG | Simon Property Group | 100.286 | 86.74 B | 0.5345 | 0.54 | 2.11 M | 211.79 M |
| CVNA | Carvana Co. Class A | 71.516 | 85.97 B | 1.564 | 2.24 | 3.37 M | 241.22 M |
| HWM | Howmet Aerospace Inc | 31.7679 | 85.17 B | 0.3847 | 1.23 | 1.81 M | 57.46 M |
| JCI | Johnson Controls Intl | 67.2954 | 85.12 B | 0.6986 | 1.05 | 3.13 M | 210.62 M |
| SU | Suncor Energy Inc | 14.8854 | 84.26 B | 0.6507 | 4.57 | 7.53 M | 112.1 M |
| HLT | Hilton Inc | 121.4493 | 83.78 B | 1.2438 | 1.03 | 1.8 M | 218.54 M |
| WMB | Williams Companies | 19.6254 | 83 B | 0.3685 | 1.91 | 6.02 M | 118.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9005 | 82.81 B | 0.2492 | 3.75 | 7 M | 48.34 M |
| CP | Canadian Pacific Railway | 68.6776 | 82.09 B | 0.6843 | 1.01 | 1.61 M | 110.87 M |
| E | Eni S.P.A. ADR | 17.5426 | 80.63 B | 0.4804 | 2.82 | 174.9 K | 3.07 M |
| EPD | Enterprise Products Partners LP | 15.8322 | 79.27 B | 0.2456 | 1.58 | 7.41 M | 117.25 M |
| VRT | Vertiv Holdings Llc. | 27.1994 | 79.15 B | 0.2093 | 0.78 | 1.69 M | 45.97 M |
| BCS | Barclays Plc ADR | 8.516 | 78.8 B | 0.0763 | 0.9 | 1.98 M | 16.87 M |
| CNI | Canadian National Railway | 97.4908 | 77.91 B | 1.5485 | 1.61 | 1.17 M | 113.76 M |
| NSC | Norfolk Southern Corp | 238.304 | 77.3 B | 1.2114 | 0.51 | 743.2 K | 177.11 M |
| EOG | Eog Resources | 54.2287 | 77.14 B | 2.5415 | 4.92 | 4.2 M | 227.49 M |
| SLB | Schlumberger N.V. | 24.7565 | 76.1 B | 0.9276 | 3.89 | 8.3 M | 205.43 M |
| MFC | Manulife Financial Corp | 15.8636 | 76.08 B | 0.265 | 1.7 | 2.04 M | 32.36 M |
| RACE | Ferrari N.V. | 207.2357 | 75.8 B | 2.8823 | 1.41 | 263.7 K | 54.65 M |
| APO | Apollo Global Management Llc C | 52.5531 | 72.5 B | 1.0435 | 2.03 | 2.02 M | 106.09 M |
| RELX | Relx Plc ADR | 27.3603 | 71.3 B | 0.1362 | 0.5 | 398.1 K | 10.89 M |
| APD | Air Products and Chemicals | 239.9863 | 71.01 B | 2.706 | 1.14 | 1.64 M | 394.32 M |
| KMI | Kinder Morgan | 12.6591 | 70.22 B | 0.2644 | 2.13 | 11.82 M | 149.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 4.2882 | 0.4914 | 12.94 | 15.93 K | 68.32 K | |
| MUX | Mcewen Mining Inc | 14.30 | 1.40 | 10.85 | 22.34 K | 319.46 K | |
| TCS | Tecsys Inc J | 55.9684 | 5.1699 | 10.18 | 27.3 K | 1.53 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.32 | 0.30 | 9.93 | 96.2 K | 319.38 K | |
| DLCG | Dominion Lending Centres Inc | 3.08 | 0.2552 | 9.03 | 3.2 K | 9.86 K | |
| NUAG | New Pacific Metals Corp | 4.13 | 0.33 | 8.68 | 123.13 K | 508.53 K | |
| OBE | Obsidian Energy Ltd | 3.09 | 0.24 | 8.42 | 245.31 K | 758 K | |
| XAU | Goldmoney Inc | 13.60 | 1.05 | 8.37 | 8.86 K | 120.5 K | |
| RS | Real Estate Split Corp | 4.8682 | 0.3678 | 8.17 | 10.7 K | 52.09 K | |
| JAG | Jaguar Mining Inc | 4.2352 | 0.3155 | 8.05 | 154.98 K | 656.36 K | |
| CS | Capstone Mining Corp | 5.18 | 0.37 | 7.69 | 782.6 K | 4.05 M | |
| BLDP | Ballard Power Systems Inc | 20.47 | 1.45 | 7.62 | 1.16 M | 23.67 M | |
| HBM | Hudbay Minerals Inc | 7.3094 | 0.5044 | 7.41 | 1.36 M | 9.97 M | |
| KNT | K92 Mining Inc | 7.39 | 0.50 | 7.26 | 735 K | 5.43 M | |
| DHT-U | DRI Healthcare Trust | 4.6823 | 0.3025 | 6.91 | 6.7 K | 31.37 K | |
| CFW | Calfrac Well Services Ltd | 3.13 | 0.20 | 6.83 | 33.26 K | 104.11 K | |
| GGD | Gogold Resources Inc | 3.02 | 0.19 | 6.71 | 504.7 K | 1.52 M | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.32 | 6.71 | 1.15 M | 5.85 M | |
| FM | First Quantum Minerals Ltd | 24.7185 | 1.5504 | 6.69 | 2.64 M | 65.32 M | |
| VET | Vermilion Energy Inc | 6.973 | 0.4248 | 6.49 | 2.18 M | 15.21 M | |
| TLO | Talon Metals Corp | 4.95 | 0.30 | 6.45 | 14.62 K | 72.39 K | |
| CG | Centerra Gold Inc | 5.364 | 0.3236 | 6.42 | 421.2 K | 2.26 M | |
| AYA | Aya Gold and Silver Inc | 11.43 | 0.68 | 6.33 | 634.8 K | 7.26 M | |
| FVI | Fortuna Mines Inc | 5.22 | 0.31 | 6.31 | 1.35 M | 7.03 M | |
| ARIS | Aris Gold Corporation | 4.6972 | 0.278 | 6.29 | 149.1 K | 700.35 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.24 | 6.25 | 83.2 K | 339.46 K | |
| HBP | Helix Biopharm | 4.25 | 0.25 | 6.25 | 160 | 680 | |
| EDV | Endeavour Mining Corp | 24.7952 | 1.4105 | 6.03 | 940.3 K | 23.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.53 | 0.53 | 5.89 | 600 | 5.72 K | |
| EQX | Equinox Gold Corp | 8.1625 | 0.4496 | 5.83 | 986.41 K | 8.05 M | |
| OGI | Organigram Holdings Inc | 12.84 | 0.68 | 5.59 | 357.45 K | 4.59 M | |
| EDR | Endeavour Silver Corp | 5.0092 | 0.2636 | 5.55 | 283.47 K | 1.42 M | |
| EFR | Energy Fuels Inc | 6.12 | 0.32 | 5.52 | 472.7 K | 2.89 M | |
| FRU | Freehold Royalties Ltd | 6.1506 | 0.3189 | 5.47 | 454.25 K | 2.79 M | |
| MAI | Mining Americas Inc. | 5.90 | 0.30 | 5.36 | 11.8 K | 69.62 K | |
| AETR | Aetherion Technologies Inc. | 51.30 | 2.60 | 5.34 | 34.53 K | 1.77 M | |
| WPRT | Westport Fuel Systems Inc | 51.30 | 2.60 | 5.34 | 34.53 K | 1.77 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.21 | 0.16 | 5.25 | 200 | 642 | |
| CVE | Cenovus Energy Inc | 8.8952 | 0.443 | 5.24 | 4.65 M | 41.4 M | |
| GTE | Gran Tierra Energy Inc | 6.10 | 0.30 | 5.17 | 79.45 K | 484.64 K | |
| DBM | Doman Building Materials Group Ltd. | 4.719 | 0.2317 | 5.16 | 559.52 K | 2.64 M | |
| TECK-B | Teck Resources Limited | 24.7835 | 1.214 | 5.15 | 1.75 M | 43.31 M | |
| DXT | Dexterra Group Inc | 5.738 | 0.2806 | 5.14 | 30.4 K | 174.44 K | |
| WCP | Whitecap Resources Inc | 3.8945 | 0.1894 | 5.11 | 1.43 M | 5.57 M | |
| PYR | Pyrogenesis Canada Inc | 5.17 | 0.25 | 5.08 | 218.9 K | 1.13 M | |
| IPCO | International Petroleum Corp | 5.27 | 0.25 | 4.98 | 3.8 K | 20.03 K | |
| PAAS | Pan American Silver Corp | 29.1849 | 1.3613 | 4.89 | 541.62 K | 15.81 M | |
| TXG | Torex Gold Resources Inc | 13.4819 | 0.6173 | 4.8 | 221.07 K | 2.98 M | |
| KEL | Kelt Exploration Ltd | 3.07 | 0.14 | 4.78 | 294.4 K | 903.81 K | |
| OVV | Ovintiv Inc | 27.502 | 1.1996 | 4.56 | 224.11 K | 6.16 M | |
| LAR | Lithium Argentina Ag | 8.9936 | 0.3905 | 4.54 | 1.33 M | 11.99 M | |
| TECK-A | Teck Resources Limited | 31.0372 | 1.3437 | 4.53 | 1.77 K | 55.03 K | |
| MX | Methanex Corp | 37.9077 | 1.6353 | 4.51 | 300.52 K | 11.39 M | |
| BTO | B2Gold Corp | 3.9916 | 0.1711 | 4.48 | 2.55 M | 10.2 M | |
| TOY | Spin Master Corp | 47.4227 | 2.0322 | 4.48 | 87.8 K | 4.16 M | |
| TOT | Total Energy Services Inc | 3.4618 | 0.1482 | 4.47 | 13.93 K | 48.22 K | |
| BBD-B | Bombardier Inc Series B | 41.25 | 1.75 | 4.43 | 187.18 K | 7.72 M | |
| FEC | Frontera Energy Corp | 6.3719 | 0.2663 | 4.36 | 84.2 K | 536.51 K | |
| CGX | Cineplex Inc | 12.96 | 0.52 | 4.18 | 363.67 K | 4.71 M | |
| BU | Burcon Nutrascience Corp | 49.6278 | 1.9851 | 4.17 | 6.49 K | 322.18 K | |
| ELD | Eldorado Gold | 10.7522 | 0.4293 | 4.16 | 396.18 K | 4.26 M | |
| AG | First Majestic Silver Corp | 15.6142 | 0.6218 | 4.15 | 586.91 K | 9.16 M | |
| ILLM | Acuityads Holdings Inc | 10.31 | 0.41 | 4.14 | 341.2 K | 3.52 M | |
| BRAG | Bragg Gaming Group Inc | 10.07 | 0.40 | 4.14 | 217.59 K | 2.19 M | |
| AFN | Ag Growth International Inc | 26.044 | 1.0283 | 4.11 | 99 K | 2.58 M | |
| CHR | Chorus Aviation Inc | 28.2159 | 1.1065 | 4.08 | 498.84 K | 14.08 M | |
| USA | Americas Silver Corp | 3.225 | 0.125 | 4.03 | 97.28 K | 313.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.418 | 0.1309 | 3.98 | 405.1 K | 1.38 M | |
| BB | Blackberry Ltd | 12.85 | 0.49 | 3.96 | 2.3 M | 29.57 M | |
| TRZ | Transat At Inc | 5.26 | 0.20 | 3.95 | 226.95 K | 1.19 M | |
| BNE | Bonterra Energy Corp | 4.50 | 0.17 | 3.93 | 20.73 K | 93.28 K | |
| ERO | Ero Copper Corp | 23.09 | 0.86 | 3.87 | 103.6 K | 2.39 M | |
| LUG | Lundin Gold Inc | 9.5223 | 0.3489 | 3.8 | 47 K | 447.55 K | |
| SVM | Silvercorp Metals Inc | 5.0977 | 0.1828 | 3.72 | 412.3 K | 2.1 M | |
| NEO | NEO Performance Materials Inc | 16.3389 | 0.5838 | 3.71 | 55.3 K | 903.54 K | |
| AC | Air Canada | 24.63 | 0.88 | 3.71 | 3.04 M | 74.88 M | |
| DPM | Dundee Precious Metals Inc | 6.8226 | 0.243 | 3.69 | 290.88 K | 1.98 M | |
| ELO | Eloro Resources Ltd | 3.68 | 0.13 | 3.66 | 63.2 K | 232.58 K | |
| U-U | Sprott Physical Uranium Trust | 8.84 | 0.31 | 3.63 | 86.2 K | 761.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7802 | 0.1666 | 3.61 | 620.25 K | 2.96 M | |
| POU | Paramount Resources Ltd | 5.3429 | 0.1847 | 3.58 | 135.15 K | 722.1 K | |
| IFP | Interfor Corp | 24.41 | 0.84 | 3.56 | 439.3 K | 10.72 M | |
| HUT | Hut 8 Corp | 43.70 | 1.50 | 3.55 | 522.72 K | 22.84 M | |
| WDO | Wesdome Gold Mines Ltd | 12.35 | 0.42 | 3.52 | 438.8 K | 5.42 M | |
| SSRM | Ssr Mining Inc | 19.6902 | 0.666 | 3.5 | 223.6 K | 4.4 M | |
| ABX | Barrick Mining Corp | 22.2354 | 0.7499 | 3.49 | 4.07 M | 90.48 M | |
| PSK | Prairiesky Royalty Ltd | 8.0652 | 0.2592 | 3.32 | 286.3 K | 2.31 M | |
| QRC | Queens Road Capital Investment Ltd | 5.4971 | 0.1745 | 3.28 | 7.16 K | 39.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | 0.10 | 3.23 | 500 | 1.6 K | |
| AGI | Alamos Gold Inc Cls A | 9.2855 | 0.289 | 3.21 | 574.92 K | 5.34 M | |
| OGC | Oceanagold Corp | 6.6109 | 0.203 | 3.17 | 175.73 K | 1.16 M | |
| SU | Suncor Energy Inc | 18.8373 | 0.5775 | 3.16 | 9.95 M | 187.42 M | |
| TLRY | Tilray Inc | 169.20 | 5.00 | 3.05 | 81.35 K | 13.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.0282 | 0.4727 | 3.04 | 9.02 M | 144.55 M | |
| K | Kinross Gold Corp | 6.9142 | 0.2023 | 3.01 | 2.59 M | 17.93 M | |
| CCO | Cameco Corp | 21.0399 | 0.6124 | 3 | 784.11 K | 16.5 M | |
| DR | Medical Facilities Corp | 7.4442 | 0.2161 | 2.99 | 93.72 K | 697.66 K | |
| ALYA | Alithya Group | 3.48 | 0.10 | 2.96 | 76.3 K | 265.52 K | |
| AAV | Advantage Oil & Gas Ltd | 4.58 | 0.13 | 2.92 | 383.5 K | 1.76 M | |
| LUN | Lundin Mining Corp | 8.5106 | 0.239 | 2.89 | 2.81 M | 23.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.40 | 84.97 B | 3.04 | 4.65 | 117.5 K | 8.04 M |
| BRDCY | Bridgestone Corporation | 22.89 | 31.59 B | 0.40 | 1.78 | 39.6 K | 906.44 K |
| LUGDF | Lundin Gold Inc | 8.427 | 15.81 B | 0.2138 | 2.6 | 1 K | 8.43 K |
| LNWO | Light & Wonder, Inc. | 70.37 | 6.61 B | 2.89 | 4.28 | 599.4 K | 42.18 M |
| CSCCF | Capstone Copper Corp. | 4.102 | 6.24 B | 0.352 | 9.39 | 54.57 K | 223.86 K |
| HOS | Hornbeck Offshore Services, Inc | 3.65 | 2.04 B | 0.26 | 7.67 | 1.1 M | 4 M |
| WHTCF | WashTec AG | 5.7433 | 766.56 M | 0.1233 | 2.19 | 36.52 K | 209.72 K |
| GAMI | GAMCO Investors Inc | 27.1246 | 537.58 M | 0.605 | 2.28 | 35.3 K | 957.5 K |
| NTPIF | Nam Tai Property Inc. | 23.23 | 268.43 M | 0.12 | 0.52 | 38.56 K | 895.77 K |
| DVTC | Development Technologies Corp | 50.00 | 231.63 M | 5.00 | 11.11 | 59 | 2.95 K |
| CUBT | Curative Biotechnology Inc | 13.65 | 7.38 M | 0.225 | 1.68 | 2.52 K | 34.47 K |
| LIFD | LFTD Partners Inc | 4.40 | 1.63 M | 0.21 | 5.01 | 800 | 3.52 K |
| AECX | CurrentC Power Corporation | 5.60 | 1.58 M | 0.35 | 6.67 | 1.38 K | 7.73 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 185.04 K | 0.80 | 8.7 | 462 | 4.62 K |
| GXXM | GEX Management Inc | 586.00 | 174.04 K | 6.00 | 1.03 | 473 | 277.18 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 95.65 K | 1.00 | 5 | 36.63 M | 769.24 M |
| OGBLY | Onion Global Limited | 3.07 | 10.51 K | 0.03 | 0.99 | 8.4 K | 25.79 K |
| CMBMF | Cambium Networks Corporation | 36.80 | 5.81 K | 1.39 | 3.93 | 121.42 K | 4.47 M |
| BANT | Bantec Inc | 3.50 | 5.35 K | 0.10 | 2.94 | 17.1 K | 59.84 K |
| ALFIQ | Alfi Inc. | 9.53 | 5.15 K | 0.48 | 5.3 | 7.47 M | 71.23 M |
| IVBT | Innovation1 Biotech Inc | 4.00 | 4.49 K | 1.01 | 33.78 | 600 | 2.4 K |
| FBDS | Fuss Brands Corp. | 4.94 | 4.29 K | 0.52 | 11.76 | 2.67 K | 13.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | 0.24 | 7.97 | 337.4 K | 1.1 M |
| AFIIQ | Armstrong Flooring Inc | 3.69 | 2.18 K | 0.19 | 5.43 | 122 K | 450.18 K |
| EMWPF | Eros Media World Plc | 12.71 | 1.9 K | 0.952 | 8.1 | 383.57 K | 4.88 M |
| CYRNQ | CYRNQ | 9.668 | 799 | 0.266 | 2.83 | 15.96 K | 154.34 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | 0.16 | 2.47 | 96.05 K | 637.79 K |
| VYGVQ | Voyager Digital Ltd | 14.654 | 2 | 0.554 | 3.93 | 515.7 K | 7.56 M |
| SBBG | The Seibels Bruce Group Inc | 3750.00 | 550.00 | 17.19 | 1 | 3.75 K | |
| HYREQ | HyreCar Inc. | 10.17 | 1.42 | 16.23 | 1.03 M | 10.52 M | |
| HMLPF | HMLPF | 19.25 | 1.20 | 6.65 | 112.97 K | 2.17 M | |
| CLABF | Core One Labs Inc | 3.948 | 0.048 | 1.23 | 65.95 K | 260.39 K | |
| STMH | Stem Holdings Inc | 31.20 | 0.20 | 0.65 | 2.41 K | 75.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | 0.75 | 8.33 | 6.43 K | 62.66 K |
| MGM | Maple Gold Mines Ltd | 3.43 | 0.53 | 18.28 | 58.95 K | 202.2 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.40 | 14.29 | 15.83 K | 50.66 K | |
| EU | enCore Energy Corp | 3.75 | 0.33 | 9.65 | 95.17 K | 356.88 K | |
| PLUR | Plurilock Security Inc | 6.00 | 0.50 | 9.09 | 583.03 K | 3.5 M | |
| ITR | Integra Resources Corp | 8.575 | 0.70 | 8.89 | 8.24 K | 70.66 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 3.50 | 6.6 | 133.09 K | 7.52 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5822 | 0.5772 | 6.41 | 26.89 K | 257.71 K | |
| CGNT | Copper Giant Resources Corp. | 3.65 | 0.20 | 5.8 | 1.94 K | 7.08 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | 0.20 | 5.41 | 32.58 K | 127.06 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.27 | 5.17 | 17.61 K | 96.68 K | |
| WWT | Water Ways Technologies Inc | 43.00 | 2.00 | 4.88 | 2.67 K | 114.98 K | |
| DFSC | DEFSEC Technologies Inc. | 1393.00 | 63.00 | 4.74 | 20 | 27.86 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.20 | 4.17 | 11.34 K | 56.67 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.12 | 3.85 | 16.92 K | 54.83 K | |
| CMC | Cielo Waste Solutions Corp | 16.20 | 0.60 | 3.85 | 57.5 K | 931.53 K | |
| ESKR | Esker Infrastructure Corp. | 16.20 | 0.60 | 3.85 | 57.5 K | 931.53 K | |
| VITA | Vitalist Inc. | 22.20 | 0.70 | 3.26 | 2.3 K | 51.06 K | |
| ARTG | Artemis Gold Inc | 5.35 | 0.16 | 3.08 | 62.51 K | 334.4 K | |
| VCI | Vitreous Glass Inc | 3.6101 | 0.1012 | 2.88 | 500 | 1.81 K | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 400.18 K | 2.22 M | |
| QNTA | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 13.34 K | 74.04 K | |
| NEXG | NeXGold Mining Corp | 3.08 | 0.08 | 2.67 | 18.25 K | 56.21 K | |
| TOI | Topicus.com Inc | 114.9199 | 2.9129 | 2.6 | 23.9 K | 2.75 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8266 | 0.1067 | 1.87 | 8.5 K | 49.53 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | 4.50 | 1.82 | 185 | 46.62 K | |
| PAT | Patriot One Technologies Inc | 6.10 | 0.10 | 1.67 | 8.77 K | 53.5 K | |
| EMN | Euro Manganese Inc | 3.15 | 0.05 | 1.61 | 119.64 K | 376.87 K | |
| CKG | Chesapeake Gold Corp | 4.10 | 0.06 | 1.49 | 3.5 K | 14.35 K | |
| RCK | Rock Tech Lithium Inc | 5.15 | 0.06 | 1.18 | 12 K | 61.8 K | |
| HITI | High Tide Inc | 9.20 | 0.06 | 0.66 | 81.83 K | 752.88 K |