Gainer Valuations for 26 August 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 26 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEWP | New Pacific Metals Corp | 3.50 | 1.03 B | 0.06 | 1.74 | 73.7 K | 257.95 K |
| HYLN | Hyliion Holdings Corp. | 8.89 | 535.79 M | 0.11 | 1.25 | 2.7 M | 24.04 M |
| CTGO | Contango Ore Inc | 19.25 | 508.97 M | 0.75 | 4.05 | 3.59 K | 69.15 K |
| SENS | Senseonics Holdings | 77.60 | 476.92 M | 3.20 | 4.3 | 890.25 K | 69.08 M |
| IDR | Idaho Strategic Resources | 4.27 | 317.47 M | 0.0525 | 1.24 | 6.95 K | 29.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.2743 | 284.35 M | 0.1711 | 1.31 | 55 K | 730.09 K |
| ELLO | Ellomay Capital Ltd | 28.50 | 272.9 M | 0.26 | 0.92 | 4.48 K | 127.68 K |
| ELMD | Electromed Inc | 11.87 | 232.12 M | 0.31 | 2.68 | 12 K | 142.44 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | 1.40 | 6.48 | 33.42 K | 768.66 K |
| NEN | New England Realty Associates | 52.6366 | 156.05 M | 0.3698 | 0.71 | 300 | 15.79 K |
| ESP | Espey Mfg. & Electronics | 12.9516 | 152.8 M | 0.1164 | 0.91 | 11.3 K | 146.35 K |
| SIF | Sifco Industries | 8.05 | 121.93 M | 0.11 | 1.39 | 3.3 K | 26.57 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 116.75 M | 0.20 | 5.56 | 12.4 K | 47.12 K |
| OPHC | Optimumbank Hlds | 4.90 | 113.04 M | 0.085 | 1.77 | 19.18 K | 94.01 K |
| BDL | Flanigan's Enterprises | 22.3627 | 101.88 M | 0.3095 | 1.4 | 18.14 K | 405.68 K |
| EP | Empire Petroleum Corp | 6.40 | 85.7 M | 0.56 | 9.59 | 850 | 5.44 K |
| LGL | LGL Group | 4.0347 | 84.63 M | 0.1508 | 3.88 | 54.37 K | 219.35 K |
| IOR | Income Opportunity Realty Trust | 12.30 | 75.31 M | 0.50 | 4.24 | 211 | 2.6 K |
| MHH | Mastech Holdings Inc | 17.37 | 74.84 M | 0.35 | 2.06 | 4.68 K | 81.31 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 70.7 M | 80.9744 | 3.23 | 85 | 220.25 K |
| WWR | Westwater Resources | 3.80 | 52.51 M | 0.02 | 0.53 | 337.11 K | 1.28 M |
| MYO | Myomo Inc | 10.58 | 51.49 M | 0.20 | 1.93 | 27.6 K | 292.01 K |
| FSP | Franklin Street Properties | 3.9486 | 45.85 M | 0.058 | 1.49 | 406.9 K | 1.61 M |
| SER | Serina Therapeutics Inc | 37.50 | 42.93 M | 0.3571 | 0.96 | 2.27 K | 84.94 K |
| CCEL | Cryo-Cell Intl Inc | 8.4219 | 40.88 M | 0.0802 | 0.96 | 6 K | 50.53 K |
| INDO | Indonesia Energy Corp Ltd | 5.189 | 38.93 M | 0.029 | 0.56 | 1.2 K | 6.23 K |
| MXC | Mexco Energy Corp | 8.5523 | 18.78 M | 0.0727 | 0.86 | 83.7 K | 715.83 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | 0.1095 | 1.92 | 7.23 M | 42.03 M |
| AIRI | Air Industries Group Inc | 12.90 | 12.48 M | 0.90 | 7.5 | 152.79 K | 1.97 M |
| CVR | Chicago Rivet & Machine Company | 23.6154 | 10.63 M | 0.5825 | 2.53 | 1.8 K | 42.51 K |
| VNRX | Volitionrx Ltd | 3.27 | 6.11 M | 0.08 | 2.51 | 122.49 K | 400.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 374.00 | 5.06 M | 4.00 | 1.08 | 527 | 197.1 K |
| YCBD | Cbdmd Inc | 777.5993 | 4.55 M | 25.20 | 3.35 | 451 | 350.7 K |
| PW | Power REIT | 41.99 | 2.5 M | 1.34 | 3.3 | 7.6 K | 319.17 K |
| OGEN | Oragenics Inc | 1260.00 | 1.7 M | 72.00 | 6.06 | 857 | 1.08 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 75.3162 | 3.3646 | 4.68 | 2.71 B | 204.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 23.70 | 0.70 | 3.04 | 1.24 K | 29.39 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 165.80 | 2.88 T | 0.841 | 0.51 | 41.98 M | 6.96 B |
| PLTR | Palantir Technologies Inc | 24.87 | 412.61 B | 0.52 | 2.14 | 46.18 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 76.2399 | 284.85 B | 1.7316 | 2.32 | 17.07 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 278.77 | 246.77 B | 8.77 | 3.25 | 6.78 M | 1.89 B |
| ADI | Analog Devices | 154.7887 | 196.85 B | 3.7457 | 2.48 | 7.31 M | 1.13 B |
| BKNG | Booking Holdings Inc | 89.4019 | 132.48 B | 0.5109 | 0.57 | 7.32 M | 653.97 M |
| EQIX | Equinix Inc | 754.0687 | 104.34 B | 15.959 | 2.16 | 516 K | 389.1 M |
| MRNA | Moderna | 400.30 | 103.15 B | 2.43 | 0.61 | 8.9 M | 3.56 B |
| FTNT | Fortinet Inc | 62.026 | 94.94 B | 0.82 | 1.34 | 3.66 M | 226.96 M |
| DASH | Doordash Inc Cl A | 191.00 | 86.05 B | 2.75 | 1.46 | 2.22 M | 424.73 M |
| NXPI | Nxp Semiconductors | 203.7919 | 66.8 B | 4.0806 | 2.04 | 2.33 M | 475.08 M |
| MPWR | Monolithic Power Sys | 470.5286 | 61.97 B | 3.8147 | 0.82 | 394.7 K | 185.72 M |
| EBAY | Ebay Inc | 69.5132 | 55.69 B | 1.3601 | 2 | 5.54 M | 385.08 M |
| RVMD | Revolution Medicines Inc | 27.42 | 42.8 B | 0.56 | 2.08 | 469.2 K | 12.87 M |
| MCHP | Microchip Technology | 70.6837 | 40.91 B | 2.0352 | 2.96 | 5.17 M | 365.38 M |
| NBIS | Nebius Group N.V. | 70.40 | 38.47 B | 0.89 | 1.28 | 1.26 M | 88.92 M |
| JD | Jd.com Inc ADR | 70.0625 | 37.45 B | 0.8185 | 1.18 | 11.58 M | 811.4 M |
| NTAP | Netapp Inc | 77.1182 | 36.86 B | 3.4732 | 4.72 | 5.1 M | 392.97 M |
| ZS | Zscaler Inc | 266.97 | 36.6 B | 3.94 | 1.5 | 1.71 M | 457.47 M |
| ERIC | Ericsson ADR | 9.8872 | 35.84 B | 0.0665 | 0.68 | 4.19 M | 41.47 M |
| GMAB | Genmab A/S ADR | 47.275 | 33.89 B | 0.365 | 0.78 | 212.9 K | 10.06 M |
| OKTA | Okta Inc. | 262.17 | 33.4 B | 1.44 | 0.55 | 1.53 M | 400.99 M |
| ON | On Semiconductor | 44.03 | 27.74 B | 0.52 | 1.2 | 6.36 M | 279.84 M |
| ENTG | Entegris Inc | 114.2864 | 21.83 B | 0.5698 | 0.5 | 537.36 K | 61.41 M |
| EXEL | Exelixis Inc | 19.04 | 18.03 B | 0.13 | 0.69 | 1.94 M | 36.93 M |
| ASND | Ascendis Pharma ADR | 149.70 | 16.97 B | 26.035 | 21.05 | 2.23 M | 333.72 M |
| LSCC | Lattice Semicond | 58.86 | 15.23 B | 1.02 | 1.76 | 839.92 K | 49.44 M |
| ICLR | Icon Plc | 253.00 | 15.22 B | 1.35 | 0.54 | 363.96 K | 92.08 M |
| ASTS | AST SpaceMobile Inc. | 11.08 | 13.86 B | 1.64 | 17.37 | 3.85 M | 42.62 M |
| GRAB | Grab Holdings Limited Cl A | 10.41 | 13.75 B | 0.07 | 0.68 | 487.66 K | 5.08 M |
| QXO | Qxo Inc | 50.6522 | 13.13 B | 1.013 | 2.04 | 1.44 K | 72.84 K |
| SMMT | Summit Therapeu ADR | 8.09 | 12.9 B | 0.12 | 1.51 | 231.7 K | 1.87 M |
| SITM | Sitime Corp | 203.07 | 12.08 B | 7.49 | 3.83 | 83.7 K | 17 M |
| UHAL | A M E R C O | 65.8243 | 11.89 B | 0.7179 | 1.1 | 253 K | 16.65 M |
| KYMR | Kymera Therapeutics Inc | 58.55 | 11.63 B | 2.28 | 4.05 | 228.6 K | 13.38 M |
| SMTC | Semtech Corp | 68.07 | 10.36 B | 0.77 | 1.14 | 357.86 K | 24.36 M |
| PCVX | Vaxcyte Inc | 25.00 | 10.34 B | 0.85 | 3.52 | 212.16 K | 5.3 M |
| ETSY | Etsy Inc | 212.59 | 8.3 B | 10.31 | 5.1 | 4.07 M | 864.94 M |
| DSGX | Descartes Sys Group | 77.30 | 8.1 B | 0.41 | 0.53 | 35.13 K | 2.72 M |
| KTOS | Kratos Defns | 24.16 | 6.77 B | 0.36 | 1.51 | 1.29 M | 31.18 M |
| CVLT | Commvault Systems | 79.05 | 6.65 B | 0.72 | 0.92 | 337.41 K | 26.67 M |
| XMTR | Xometry Inc Cl A | 73.98 | 6.51 B | 0.81 | 1.11 | 104.2 K | 7.71 M |
| SAIC | Science Applications International | 79.4853 | 6.3 B | 0.7139 | 0.91 | 209.8 K | 16.68 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.55 | 6.3 B | 0.38 | 2.5 | 59.27 K | 921.63 K |
| CZR | Caesars Entertainment Inc | 99.99 | 5.98 B | 2.29 | 2.34 | 3.77 M | 377.18 M |
| MKTX | Marketaxess Holdings | 451.0383 | 5.83 B | 3.9753 | 0.89 | 116.22 K | 52.42 M |
| CRUS | Cirrus Logic Inc | 82.77 | 5.81 B | 1.05 | 1.28 | 271.18 K | 22.45 M |
| MIDD | Middleby Corp | 184.74 | 5.77 B | 1.63 | 0.89 | 500.91 K | 92.54 M |
| VRNS | Varonis Systems Inc | 62.88 | 5.61 B | 1.06 | 1.71 | 692.07 K | 43.52 M |
| COGT | Cogent Biosciences Inc | 8.00 | 5.46 B | 0.15 | 1.91 | 201.76 K | 1.61 M |
| VEON | Veon Ltd ADR | 50.00 | 5.44 B | 4.00 | 8.7 | 1.75 M | 87.74 M |
| LFST | Lifestance Health Group Inc | 13.93 | 5.4 B | 0.46 | 3.41 | 452 K | 6.3 M |
| ERAS | Erasca Inc | 22.40 | 5.21 B | 0.45 | 2.05 | 346.1 K | 7.75 M |
| NSIT | Insight Enterpr | 98.70 | 5.15 B | 0.75 | 0.77 | 187.81 K | 18.54 M |
| AAOI | Applied Optoelect | 7.09 | 5.03 B | 0.17 | 2.46 | 332.94 K | 2.36 M |
| SFM | Sprouts Farmers Mark | 24.55 | 5.02 B | 0.18 | 0.74 | 1.09 M | 26.65 M |
| OPCH | Option Care Health Inc | 25.99 | 4.74 B | 0.18 | 0.7 | 3.16 M | 82.01 M |
| VSEC | V S E Cp | 46.7941 | 4.6 B | 0.5046 | 1.09 | 29.23 K | 1.37 M |
| GLNG | Golar Lng Ltd | 10.01 | 4.58 B | 0.0633 | 0.64 | 417.5 K | 4.18 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.84 | 4.55 B | 0.11 | 1.03 | 542.8 K | 5.88 M |
| CRVL | Corvel Cp | 52.2999 | 4.41 B | 0.3233 | 0.62 | 67.1 K | 3.51 M |
| ASO | Academy Sports and Outdoors Inc | 41.2906 | 4.17 B | 0.6374 | 1.57 | 1.71 M | 70.81 M |
| MNDY | Monday.com Ltd | 359.64 | 4.09 B | 8.19 | 2.33 | 172.9 K | 62.18 M |
| PLSE | Pulse Biosciences CS | 24.02 | 4.07 B | 0.62 | 2.65 | 58.28 K | 1.4 M |
| APPN | Appian Corp Cl A | 103.00 | 3.57 B | 0.80 | 0.78 | 444.89 K | 45.82 M |
| OTTR | Otter Tail Corp | 47.8928 | 3.52 B | 0.269 | 0.56 | 98.5 K | 4.72 M |
| ELVN | Enliven Therapeutics Inc. | 18.92 | 3.46 B | 0.24 | 1.28 | 11.49 K | 217.41 K |
| AGYS | Agilysys Inc | 55.05 | 3.46 B | 1.92 | 3.61 | 110.86 K | 6.1 M |
| INTA | Intapp Inc | 39.99 | 3.45 B | 2.21 | 5.85 | 106.8 K | 4.27 M |
| MGNI | Magnite Inc | 28.99 | 3.27 B | 1.23 | 4.43 | 2.32 M | 67.37 M |
| CARG | Cargurus Inc Cl A | 29.42 | 3.25 B | 1.08 | 3.81 | 1.11 M | 32.65 M |
| HWKN | Hawkins Inc | 35.2578 | 3.24 B | 0.2776 | 0.79 | 38.74 K | 1.37 M |
| TARS | Tarsus Pharmaceuticals Inc | 23.95 | 3.23 B | 0.50 | 2.13 | 24.3 K | 581.99 K |
| SBLK | Star Bulk Carriers | 13.2317 | 3.16 B | 0.1716 | 1.31 | 1.49 M | 19.69 M |
| CLBT | Cellebrite Di Ltd | 10.17 | 3.12 B | 0.13 | 1.29 | 922.2 K | 9.38 M |
| WDFC | WD-40 Company | 222.5093 | 3.12 B | 1.4446 | 0.65 | 56.6 K | 12.59 M |
| AVAH | Aveanna Healthcare Holdings Inc | 9.14 | 3.11 B | 0.23 | 2.58 | 428.7 K | 3.92 M |
| ACMR | Acm Research Inc | 30.2666 | 3.09 B | 0.2333 | 0.78 | 1.35 M | 40.99 M |
| SPSC | Sps Commerce Inc | 130.31 | 3.07 B | 2.38 | 1.86 | 106.93 K | 13.93 M |
| PRVA | Privia Health Group Inc | 32.65 | 2.86 B | 0.23 | 0.71 | 548 K | 17.89 M |
| FIVN | Five9 Inc | 182.66 | 2.72 B | 1.42 | 0.78 | 1.52 M | 277.85 M |
| CIFR | Cipher Mining Inc | 11.34 | 2.7 B | 1.32 | 13.17 | 5.06 M | 57.38 M |
| POWI | Power Integratn | 99.6089 | 2.61 B | 0.7567 | 0.77 | 306.7 K | 30.55 M |
| UFPT | U F P Tech Inc | 68.84 | 2.55 B | 3.48 | 5.32 | 12.99 K | 894.03 K |
| TMDX | Transmedics Group Inc | 30.82 | 2.52 B | 2.19 | 7.65 | 299.7 K | 9.24 M |
| PENG | Penguin Solutions, Inc. | 22.835 | 2.48 B | 0.16 | 0.71 | 449.99 K | 10.28 M |
| PRCH | Porch Group Inc | 18.92 | 2.46 B | 0.38 | 2.05 | 685.2 K | 12.96 M |
| PAYO | Payoneer Global Inc | 10.04 | 2.43 B | 0.09 | 0.9 | 2.75 M | 27.64 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 30.50 | 2.42 B | 0.33 | 1.09 | 1.66 M | 50.52 M |
| PHVS | Pharvaris N.V. | 20.10 | 2.41 B | 0.13 | 0.65 | 45.4 K | 912.54 K |
| PENN | Penn Natl Gaming Inc | 80.84 | 2.34 B | 0.92 | 1.15 | 7.25 M | 585.96 M |
| PVLA | Palvella Therapeutics, Inc | 356.80 | 2.34 B | 7.20 | 2.06 | 13.35 K | 4.76 M |
| PGNY | Progyny Inc | 51.82 | 2.31 B | 0.27 | 0.52 | 678.5 K | 35.16 M |
| AUPH | Aurinia Pharm Ord | 17.93 | 2.28 B | 1.49 | 9.06 | 9.24 M | 165.67 M |
| UPST | Upstart Holdings Inc | 216.75 | 2.28 B | 2.61 | 1.22 | 2.38 M | 516.02 M |
| NEO | Neogenomics Inc | 47.13 | 2.22 B | 1.25 | 2.72 | 1.07 M | 50.52 M |
| COHU | Cohu Inc | 32.56 | 2.08 B | 0.82 | 2.58 | 689.6 K | 22.45 M |
| BLBD | Blue Bird Corp | 20.84 | 2.08 B | 0.19 | 0.92 | 83.99 K | 1.75 M |
| RUM | Rumble Inc | 9.71 | 2.04 B | 0.06 | 0.62 | 800 | 7.77 K |
| VIR | Vir Biotechnology Inc | 50.45 | 1.99 B | 1.14 | 2.31 | 1.02 M | 51.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.6377 | 2.05 T | 0.9933 | 0.91 | 9.89 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 144.106 | 935.06 B | 0.7395 | 0.52 | 11.03 M | 1.59 B |
| BML-PG | Bank of America Corporation | 18.4793 | 266.76 B | 0.0965 | 0.52 | 6.09 K | 112.58 K |
| TMO | Thermo Fisher Scientific Inc | 545.6398 | 261.1 B | 4.6295 | 0.86 | 766 K | 417.96 M |
| ABT | Abbott Laboratories | 114.6497 | 199.88 B | 0.6671 | 0.59 | 3.99 M | 457.67 M |
| CRM | Salesforce.com Inc | 263.9153 | 186.91 B | 6.8396 | 2.66 | 18.99 M | 5.01 B |
| DE | Deere & Company | 356.5691 | 182.4 B | 3.2295 | 0.91 | 1.49 M | 531.43 M |
| BX | Blackstone Inc | 103.3837 | 150.09 B | 2.0019 | 1.97 | 3.22 M | 333.03 M |
| LMT | Lockheed Martin Corp | 318.0206 | 137.46 B | 2.5239 | 0.8 | 1.17 M | 372.85 M |
| PH | Parker-Hannifin Corp | 286.0022 | 114.79 B | 1.4394 | 0.51 | 741.6 K | 212.1 M |
| SNOW | Snowflake Inc Class A | 305.26 | 102.52 B | 21.50 | 7.58 | 13.03 M | 3.98 B |
| MMM | 3M Company | 138.3892 | 100.02 B | 0.6943 | 0.5 | 1.74 M | 241.2 M |
| WM | Waste Management | 142.6656 | 94.83 B | 0.7151 | 0.5 | 888.88 K | 126.81 M |
| MSI | Motorola Solutions | 229.784 | 82.25 B | 1.6261 | 0.71 | 481.5 K | 110.64 M |
| VRT | Vertiv Holdings Llc. | 27.8074 | 79.15 B | 0.2293 | 0.83 | 1.09 M | 30.18 M |
| CNI | Canadian National Railway | 98.84 | 77.91 B | 0.6791 | 0.69 | 1.09 M | 107.4 M |
| NOC | Northrop Grumman Corp | 339.7403 | 74.63 B | 3.7979 | 1.13 | 739.6 K | 251.27 M |
| CRH | CRH Plc ADR | 47.866 | 65.72 B | 1.4421 | 3.11 | 531.5 K | 25.44 M |
| VMRK | Vivmark Residential | 68.0402 | 49.31 B | 0.6821 | 1.01 | 1.28 M | 87.26 M |
| SE | Sea Ltd ADR | 321.77 | 49.12 B | 1.68 | 0.52 | 2.74 M | 882.47 M |
| KEYS | Keysight Technologies Inc Comm | 175.58 | 48.67 B | 0.94 | 0.54 | 1.07 M | 187.5 M |
| LHX | L3Harris Technologies Inc | 213.1937 | 48.36 B | 1.1273 | 0.53 | 667.9 K | 142.39 M |
| STT | State Street Corp | 79.3494 | 47.18 B | 0.4289 | 0.54 | 2.15 M | 170.46 M |
| ARES | Ares Management LP | 63.9271 | 45.4 B | 0.8083 | 1.28 | 396.1 K | 25.32 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3731 | 44.46 B | 0.1502 | 1.06 | 2.5 M | 35.93 M |
| ALC | Alcon Inc | 79.8006 | 37.37 B | 0.4028 | 0.51 | 820.1 K | 65.44 M |
| P | Everpure, Inc. | 23.84 | 37.24 B | 2.89 | 13.79 | 16.89 M | 402.68 M |
| TKO | Tko Group Holdings Inc Cl A | 48.7215 | 36.62 B | 1.0723 | 2.25 | 1.05 M | 51.38 M |
| EXR | Extra Space Storage Inc | 150.2713 | 35.54 B | 1.0515 | 0.7 | 883.2 K | 132.72 M |
| WSM | Williams-Sonoma | 85.2079 | 31.81 B | 7.2756 | 9.34 | 10.82 M | 922.32 M |
| OTIS | Otis Worldwide Corp | 85.5195 | 30.37 B | 0.6334 | 0.75 | 1.53 M | 130.66 M |
| VICI | Vici Properties Inc | 23.2836 | 27.8 B | 0.2559 | 1.11 | 6.21 M | 144.69 M |
| BEKE | Ke Holdings Inc ADR | 18.6087 | 20.37 B | 1.0116 | 5.75 | 17.42 M | 324.09 M |
| PFGC | Performance Food Group Company | 46.46 | 17.21 B | 0.78 | 1.71 | 2.21 M | 102.61 M |
| W | Wayfair Inc | 290.84 | 16.92 B | 2.21 | 0.77 | 1.09 M | 315.82 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.9988 | 16.82 B | 0.3581 | 1.82 | 16.01 K | 320.24 K |
| OWL | Blue Owl Capital Inc | 11.3558 | 16.69 B | 0.4387 | 4.02 | 2.02 M | 22.96 M |
| INVH | Invitation Homes Inc | 34.6482 | 16.04 B | 0.1891 | 0.55 | 3.05 M | 105.56 M |
| CRL | Charles River Laboratories Intl | 437.65 | 15.72 B | 4.76 | 1.1 | 218.4 K | 95.58 M |
| SUI | Sun Communities | 167.9705 | 15.32 B | 0.8661 | 0.52 | 444.3 K | 74.63 M |
| GKOS | Glaukos Corp | 54.25 | 14.6 B | 1.62 | 3.08 | 552 K | 29.95 M |
| DKS | Dick's Sporting Goods Inc | 116.336 | 14.55 B | 4.6369 | 4.15 | 10.54 M | 1.23 B |
| MAA | Mid-America Apartment Communities | 160.3734 | 14.53 B | 1.1711 | 0.74 | 316.4 K | 50.74 M |
| UDR | United Dominion Realty Trust | 43.4154 | 13.67 B | 0.2564 | 0.59 | 1.24 M | 53.71 M |
| GME | Gamestop Corp | 51.305 | 12.68 B | 1.3925 | 2.79 | 24.95 M | 1.28 B |
| AGI | Alamos Gold Inc | 7.3881 | 12.56 B | 0.0963 | 1.32 | 1.82 M | 13.43 M |
| ELS | Equity Lifestyle Properties | 72.0338 | 12.53 B | 0.395 | 0.55 | 339 K | 24.42 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 31.2053 | 12.18 B | 0.1568 | 0.51 | 248.85 K | 7.77 M |
| CPT | Camden Property Trust | 123.5785 | 12.09 B | 1.2637 | 1.03 | 503 K | 62.16 M |
| PINS | Pinterest Inc | 57.24 | 11.89 B | 1.07 | 1.9 | 10 M | 572.53 M |
| BNT | Brookfield Wealth Solutions Ltd. | 34.4224 | 11.82 B | 0.2687 | 0.79 | 82.65 K | 2.85 M |
| GMED | Globus Medical Inc | 80.02 | 11.69 B | 2.31 | 2.97 | 771.75 K | 61.76 M |
| OSCR | Oscar Health Inc Cl A | 13.65 | 10.86 B | 0.54 | 4.12 | 1.69 M | 23.05 M |
| FRO | Frontline Ltd | 5.3461 | 10.79 B | 0.0703 | 1.33 | 1.22 M | 6.54 M |
| QGEN | Qiagen N.V. | 50.169 | 10.5 B | 0.4216 | 0.85 | 416.67 K | 20.9 M |
| CUBE | Cubesmart | 42.1797 | 10.39 B | 0.8898 | 2.15 | 1.85 M | 78.18 M |
| DOCN | DigitalOcean Holdings Inc | 56.80 | 9.88 B | 0.98 | 1.76 | 1.53 M | 86.84 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 13.7062 | 9.42 B | 0.5062 | 3.83 | 1.25 M | 17.08 M |
| MSGS | Madison Square Garden Sports Corp | 175.67 | 9.31 B | 4.39 | 2.56 | 286.2 K | 50.28 M |
| CNM | Core & Main Inc Cl A | 28.16 | 8.97 B | 0.26 | 0.93 | 465.69 K | 13.11 M |
| S | Sentinelone Inc Cl A | 61.01 | 8.18 B | 1.62 | 2.73 | 2.04 M | 124.16 M |
| ZETA | Zeta Global Holdings Corp Cl A | 6.73 | 7.98 B | 0.22 | 3.38 | 366.89 K | 2.47 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.8257 | 7.31 B | 0.306 | 4.69 | 1.18 M | 8.03 M |
| NE | Noble Corp Plc | 19.5828 | 6.55 B | 0.8805 | 4.71 | 431.02 K | 8.44 M |
| PSN | Parsons Corp | 36.13 | 5.53 B | 0.25 | 0.7 | 307.5 K | 11.11 M |
| BB | Blackberry Ltd | 10.81 | 5.14 B | 0.07 | 0.65 | 13.36 M | 144.39 M |
| JOBY | Joby Aviation Inc | 11.48 | 5.03 B | 0.44 | 3.99 | 954.8 K | 10.96 M |
| CMBT | Euronav NV | 4.9589 | 4.95 B | 0.0794 | 1.63 | 1.08 M | 5.34 M |
| EPR-PG | EPR Properties | 18.8447 | 4.78 B | 0.1721 | 0.92 | 20.82 K | 392.29 K |
| WHD | Cactus Inc Cl A | 34.9565 | 4.66 B | 0.4095 | 1.19 | 351.5 K | 12.29 M |
| AVNT | Avient Corp | 45.0641 | 4.39 B | 0.3456 | 0.77 | 425.7 K | 19.18 M |
| COLD | Americold Realty Trust | 30.3567 | 4.36 B | 0.5532 | 1.86 | 1.6 M | 48.7 M |
| PLNT | Planet Fitness | 80.00 | 4.35 B | 0.64 | 0.81 | 1.12 M | 89.6 M |
| CRC | California Resources Corp | 27.8063 | 4.29 B | 0.6953 | 2.56 | 960.63 K | 26.71 M |
| HCC | Warrior Met Coal Inc | 19.3084 | 4.27 B | 0.344 | 1.81 | 573.1 K | 11.07 M |
| CVSA | Covista Inc. | 36.82 | 4.21 B | 0.36 | 0.99 | 325.75 K | 11.99 M |
| CAAP | Corporacion America Airports Sa | 5.27 | 4.11 B | 0.03 | 0.57 | 21.4 K | 112.78 K |
| CRK | Comstock Resources | 5.1285 | 3.93 B | 0.0379 | 0.74 | 2.73 M | 14 M |
| SPHR | Sphere Entertainment Co. | 34.9315 | 3.91 B | 0.3509 | 1.01 | 693.54 K | 24.23 M |
| CDP | Copt Defense Properties | 22.8134 | 3.84 B | 0.1218 | 0.54 | 677.5 K | 15.46 M |
| PHI | Philippine Long Distance Telephone ADR | 20.6543 | 3.83 B | 1.6094 | 8.45 | 203.9 K | 4.21 M |
| IRT | Independence Realty Trust Inc | 17.1579 | 3.73 B | 0.1276 | 0.75 | 710 K | 12.18 M |
| TDW | Tidewater Inc | 11.00 | 3.66 B | 0.32 | 3 | 90.6 K | 996.6 K |
| OGN | Organon & CO | 27.9467 | 3.63 B | 0.5432 | 1.98 | 1.61 M | 44.94 M |
| AWR | American States Water Company | 81.6312 | 3.51 B | 0.6545 | 0.81 | 120.1 K | 9.8 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.0425 | 3.5 B | 0.0579 | 1.16 | 92.9 K | 468.45 K |
| ABM | ABM Industries Inc | 44.4993 | 3.21 B | 0.3627 | 0.82 | 426.8 K | 18.99 M |
| COTY | Coty Inc | 9.44 | 3.06 B | 1.21 | 14.7 | 36.13 M | 341.09 M |
| PEB-PF | Pebblebrook Hotel Trust | 22.8393 | 2.98 B | 0.141 | 0.62 | 553 | 12.63 K |
| DNOW | Now Inc | 7.51 | 2.78 B | 0.04 | 0.54 | 499.02 K | 3.75 M |
| TALO | Talos Energy Inc | 11.51 | 2.61 B | 0.48 | 4.35 | 1.13 M | 12.99 M |
| VVX | V2X Inc | 47.90 | 2.43 B | 0.28 | 0.59 | 25.47 K | 1.22 M |
| CTOS | Custom Truck One Source | 8.40 | 2.3 B | 0.45 | 5.66 | 352.1 K | 2.96 M |
| CALX | Calix Inc | 47.58 | 2.13 B | 0.50 | 1.06 | 293.2 K | 13.95 M |
| DRD | Drdgold Ltd ADR | 7.4484 | 2.12 B | 0.131 | 1.79 | 205.9 K | 1.53 M |
| KMPR | Kemper Corp | 61.3428 | 2.11 B | 0.421 | 0.69 | 155.6 K | 9.54 M |
| GLOB | Globant S.A. | 314.25 | 2.07 B | 4.57 | 1.48 | 281.5 K | 88.46 M |
| OLN | Olin Corp | 43.6292 | 2.06 B | 0.565 | 1.31 | 909 K | 39.66 M |
| UTZ | Utz Brands Inc | 17.1859 | 2.06 B | 0.1847 | 1.09 | 648.8 K | 11.15 M |
| RLX | Rlx Technology Inc ADR | 4.8577 | 2 B | 0.7371 | 17.89 | 28.62 M | 139.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 6.23 K | 56.1 K | |
| WEF | Western Forest Products Inc | 8.5828 | 1.3962 | 19.43 | 23.65 K | 202.97 K | |
| BDI | Black Diamond Group Ltd | 3.3397 | 0.3659 | 12.3 | 140.95 K | 470.74 K | |
| STLR | Stllr Gold Inc | 4.36 | 0.28 | 6.86 | 14.54 K | 63.4 K | |
| PYR | Pyrogenesis Canada Inc | 5.30 | 0.27 | 5.37 | 301.3 K | 1.6 M | |
| CRRX | Carerx Corp | 6.2482 | 0.2952 | 4.96 | 58.1 K | 363.02 K | |
| DXT | Dexterra Group Inc | 6.0733 | 0.2651 | 4.56 | 203.9 K | 1.24 M | |
| MDNA | Medicenna Therapeutics Corp | 3.01 | 0.12 | 4.15 | 78.9 K | 237.49 K | |
| TOU | Tourmaline Oil Corp | 22.9428 | 0.8738 | 3.96 | 1.45 M | 33.26 M | |
| BCT | Briacell Therapeutics Corp | 1157.3011 | 43.0834 | 3.87 | 61 | 70.6 K | |
| NUAG | New Pacific Metals Corp | 4.44 | 0.16 | 3.74 | 28.94 K | 128.49 K | |
| CGG | China Gold Int Resources Corp | 3.1049 | 0.1106 | 3.69 | 16.41 K | 50.94 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5121 | 0.1217 | 3.59 | 576 K | 2.02 M | |
| THNC | Thinkific Labs Inc | 14.50 | 0.50 | 3.57 | 21.5 K | 311.75 K | |
| MAL | Magellan Aero | 9.5539 | 0.3294 | 3.57 | 16.78 K | 160.32 K | |
| AAV | Advantage Oil & Gas Ltd | 4.87 | 0.16 | 3.4 | 626.81 K | 3.05 M | |
| SEA | Seabridge Gold Inc | 17.1776 | 0.5522 | 3.32 | 41.8 K | 717.96 K | |
| DCBO | Docebo Inc | 103.27 | 3.27 | 3.27 | 92.6 K | 9.56 M | |
| GBT | Bmtc Group Inc | 13.3531 | 0.4079 | 3.15 | 1.62 K | 21.7 K | |
| VLN | Velan Inc Sv | 8.1302 | 0.2296 | 2.91 | 3.1 K | 25.2 K | |
| ELD | Eldorado Gold | 10.892 | 0.2895 | 2.73 | 351.16 K | 3.82 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5219 | 0.1436 | 2.67 | 200 | 1.1 K | |
| SEC | Senvest Capital | 390.00 | 10.00 | 2.63 | 700 | 273 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8281 | 0.0962 | 2.58 | 800 | 3.06 K | |
| BIR | Birchcliff Energy Ltd | 4.0598 | 0.0954 | 2.41 | 1.48 M | 6 M | |
| DBM | Doman Building Materials Group Ltd. | 4.7682 | 0.1054 | 2.26 | 379.29 K | 1.81 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8753 | 0.1516 | 2.25 | 800 | 5.5 K | |
| AGI | Alamos Gold Inc Cls A | 9.3818 | 0.2023 | 2.2 | 632.48 K | 5.93 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.63 | 0.12 | 2.18 | 463.6 K | 2.61 M | |
| RAY | Stingray Group Inc. | 6.3719 | 0.1308 | 2.1 | 43.3 K | 275.9 K | |
| RCH | Richelieu Hardware Ltd | 41.5699 | 0.8307 | 2.04 | 286.52 K | 11.91 M | |
| EMA-PA | Emera Inc Pref A | 14.5828 | 0.2909 | 2.04 | 8.4 K | 122.5 K | |
| TVA-B | TVA Group Inc | 3.05 | 0.06 | 2.01 | 13 K | 39.65 K | |
| HLS | Hls Therapeutics Inc | 17.7039 | 0.3291 | 1.89 | 19.95 K | 353.1 K | |
| SKE | Skeena Resources Ltd | 14.26 | 0.26 | 1.86 | 32 K | 456.32 K | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.239 | 1.81 | 366.1 K | 4.92 M | |
| FTS-PI | Fortis Inc Pref I | 11.1788 | 0.1941 | 1.77 | 1 K | 11.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0852 | 0.0882 | 1.77 | 44.31 K | 225.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.0658 | 0.0866 | 1.74 | 700 | 3.55 K | |
| EDV | Endeavour Mining Corp | 24.9788 | 0.4173 | 1.7 | 564.5 K | 14.1 M | |
| AVNT | Avant Brands Inc | 18.30 | 0.30 | 1.67 | 3.99 K | 72.96 K | |
| BNT | Brookfield Wealth Solutions Ltd | 68.462 | 1.0536 | 1.56 | 27.7 K | 1.9 M | |
| NXE | Nexgen Energy Ltd | 5.33 | 0.08 | 1.52 | 967.88 K | 5.16 M | |
| FTS-PH | Fortis Inc Pref H | 13.4681 | 0.2021 | 1.52 | 1.6 K | 21.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 45.6955 | 0.6493 | 1.44 | 146.17 K | 6.68 M | |
| ALC | Algoma Central | 12.3829 | 0.1717 | 1.41 | 5.21 K | 64.49 K | |
| TPZ | Topaz Energy Corp | 12.3007 | 0.1702 | 1.4 | 183.7 K | 2.26 M | |
| NPI-PB | Northland Power Inc Pref B | 12.7361 | 0.174 | 1.39 | 400 | 5.09 K | |
| CNR | Canadian National Railway Co. | 125.4247 | 1.6845 | 1.36 | 698.8 K | 87.65 M | |
| PXT | Parex Resources Inc | 13.424 | 0.1799 | 1.36 | 1.02 M | 13.71 M | |
| CJT | Cargojet Inc | 193.762 | 2.5949 | 1.36 | 72 K | 13.95 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2888 | 0.1105 | 1.35 | 690 | 5.72 K | |
| BN-PT | Brookfield Corporation | 15.8673 | 0.2072 | 1.32 | 4.88 K | 77.35 K | |
| ANRG | Anaergia Inc | 20.26 | 0.26 | 1.3 | 28.1 K | 569.31 K | |
| BBD-PC | Bombardier Inc Pref C | 11.9696 | 0.1518 | 1.28 | 4.15 K | 49.72 K | |
| DSG | Descartes Sys | 98.00 | 1.22 | 1.26 | 79.5 K | 7.79 M | |
| NOU | Nouveau Monde Graphite Inc | 8.04 | 0.10 | 1.26 | 8.3 K | 66.73 K | |
| BCE-PM | BCE Inc Pref M | 15.4129 | 0.1868 | 1.23 | 30.72 K | 473.48 K | |
| BB | Blackberry Ltd | 13.70 | 0.16 | 1.18 | 4.1 M | 56.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.8377 | 0.5799 | 1.18 | 400.72 K | 19.97 M | |
| TWC | Twc Enterprises Ltd | 16.2866 | 0.1882 | 1.17 | 1.6 K | 26.06 K | |
| ERO | Ero Copper Corp | 23.52 | 0.27 | 1.16 | 73.4 K | 1.73 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.8598 | 0.1993 | 1.13 | 257.75 K | 4.6 M | |
| LGO | Largo Resources Ltd | 16.91 | 0.18 | 1.08 | 116.1 K | 1.96 M | |
| BCE-PS | Bce Inc Pref S | 12.8637 | 0.134 | 1.05 | 8.2 K | 105.48 K | |
| CCL-A | CCL Industries Inc | 67.0297 | 0.6958 | 1.05 | 100 | 6.7 K | |
| WTE | Westshore Terminals Investment Corp | 16.5997 | 0.1696 | 1.03 | 107.39 K | 1.78 M | |
| TECK-A | Teck Resources Limited | 31.4224 | 0.3194 | 1.03 | 872 | 27.4 K | |
| VCM | Vecima Networks Inc | 14.7813 | 0.1488 | 1.02 | 15 K | 221.72 K | |
| WCN | Waste Connections Inc | 155.9151 | 1.5649 | 1.01 | 119.8 K | 18.68 M | |
| WJX | Wajax Corp | 18.783 | 0.1874 | 1.01 | 50.96 K | 957.13 K | |
| FRU | Freehold Royalties Ltd | 6.6041 | 0.0638 | 0.98 | 328.81 K | 2.17 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.6935 | 0.1594 | 0.96 | 1.1 K | 18.43 K | |
| CFW | Calfrac Well Services Ltd | 3.15 | 0.03 | 0.96 | 17.04 K | 53.66 K | |
| DR | Medical Facilities Corp | 8.2483 | 0.0778 | 0.95 | 180.53 K | 1.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.166 | 0.6945 | 0.95 | 136.33 K | 10.11 M | |
| PET | Pet Valu Holdings Ltd | 31.4435 | 0.2922 | 0.94 | 11.8 K | 371.03 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.6796 | 0.1897 | 0.93 | 800 | 16.54 K | |
| CAS | Cascades Inc | 12.5061 | 0.1127 | 0.91 | 265.8 K | 3.32 M | |
| GSY | Goeasy Ltd | 159.0828 | 1.4155 | 0.9 | 75.36 K | 11.99 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8879 | 0.1055 | 0.9 | 2.3 K | 27.34 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.3387 | 0.1708 | 0.89 | 1.7 K | 32.88 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.2241 | 0.1252 | 0.89 | 8.8 K | 125.17 K | |
| MFI | Maple Leaf Foods | 19.2951 | 0.1697 | 0.89 | 216.18 K | 4.17 M | |
| BPYP-PA | Brookfield Property Preferred LP | 20.6554 | 0.1801 | 0.88 | 4.68 K | 96.67 K | |
| CLS | Celestica Inc Sv | 11.57 | 0.10 | 0.87 | 333 K | 3.85 M | |
| HAI | Haivision Systems Inc | 9.29 | 0.08 | 0.87 | 27.7 K | 257.33 K | |
| ALYA | Alithya Group | 3.56 | 0.03 | 0.85 | 29.8 K | 106.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4107 | 0.1203 | 0.84 | 1.26 M | 18.09 M | |
| EMA-PF | Emera Inc Pref F | 18.5668 | 0.1534 | 0.83 | 600 | 11.14 K | |
| EMA-PE | Emera Inc Pref E | 18.7502 | 0.1509 | 0.81 | 1.6 K | 30 K | |
| WPK | Winpak Ltd | 40.1799 | 0.3226 | 0.81 | 78.54 K | 3.16 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5723 | 0.0354 | 0.78 | 19 K | 86.87 K | |
| FSZ | Fiera Capital Corp | 6.6704 | 0.0511 | 0.77 | 226.89 K | 1.51 M | |
| TECK-B | Teck Resources Limited | 25.764 | 0.1961 | 0.77 | 1.43 M | 36.9 M | |
| ET | Evertz Technologies Ltd | 6.5677 | 0.0497 | 0.76 | 19.3 K | 126.76 K | |
| IFC-PF | Intact Financial Corp Pref | 20.427 | 0.1514 | 0.75 | 800 | 16.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.8892 | 0.3007 | 0.74 | 128.77 K | 5.27 M | |
| DHT-U | DRI Healthcare Trust | 4.9345 | 0.0361 | 0.74 | 1.8 K | 8.88 K | |
| EQX | Equinox Gold Corp | 8.2025 | 0.06 | 0.74 | 322.07 K | 2.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WHTCF | WashTec AG | 5.9725 | 766.56 M | 0.0325 | 0.55 | 4.55 K | 27.15 K |
| NTPIF | Nam Tai Property Inc. | 25.87 | 268.43 M | 0.64 | 2.54 | 42.89 K | 1.11 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.70 | 13.84 M | 0.07 | 0.92 | 616.87 K | 4.75 M |
| CUBT | Curative Biotechnology Inc | 15.825 | 7.38 M | 2.325 | 17.22 | 5.05 K | 79.92 K |
| AJYG | AJ1G Inc | 5.10 | 6.47 M | 0.0301 | 0.59 | 1.8 K | 9.17 K |
| KLDI | KLDiscovery Inc | 6.76 | 5.67 M | 0.26 | 4 | 100 | 676 |
| BRBL | Brewbilt Brewing Co | 7.80 | 946.91 K | 1.41 | 22.07 | 59.86 K | 466.92 K |
| BRGO | Bergio International Inc | 3.40 | 289.83 K | 0.25 | 7.94 | 117.13 K | 398.25 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 95.65 K | 1.00 | 4.76 | 21.95 M | 482.99 M |
| SIMPQ | Simply Inc | 3.895 | 1.55 K | 0.445 | 12.9 | 28.2 K | 109.84 K |
| HAVLF | HAVN Life Sciences Inc | 8.544 | 1.47 K | 0.147 | 1.75 | 2.92 K | 24.98 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.50 | 14.29 | 53.45 K | 213.8 K |
| CYRNQ | CYRNQ | 10.422 | 799 | 0.334 | 3.31 | 23.09 K | 240.59 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.40 | 12.5 | 921 | 3.32 K |
| HYREQ | HyreCar Inc. | 11.71 | 0.70 | 6.36 | 686.01 K | 8.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.50 | 1.50 | 37.5 | 9.7 K | 53.37 K | |
| PLUR | Plurilock Security Inc | 7.50 | 1.10 | 17.19 | 633.4 K | 4.75 M | |
| GBML | Global Battery Metals Ltd | 3.30 | 0.30 | 10 | 17.45 K | 57.58 K | |
| LUCA | Luca Mining Corp. | 4.96 | 0.40 | 8.77 | 90.71 K | 449.94 K | |
| LTNG | Lightning Resource Corp. | 3.15 | 0.15 | 5 | 200 | 630 | |
| TOI | Topicus.com Inc | 119.1374 | 4.8746 | 4.27 | 66.8 K | 7.96 M | |
| GST | Gold Strategy Inc. | 6.25 | 0.25 | 4.17 | 80 | 500 | |
| ATLE | Atlas Energy Corp. | 3.85 | 0.15 | 4.05 | 188.41 K | 725.4 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | 0.20 | 3.92 | 8.83 K | 46.81 K | |
| BQE | BQE Water Inc | 31.32 | 1.11 | 3.67 | 818 | 25.62 K | |
| CKG | Chesapeake Gold Corp | 4.19 | 0.14 | 3.46 | 975 | 4.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.21 | 0.09 | 2.88 | 5.2 K | 16.69 K | |
| DME | Desert Mountain Energy Corp | 4.57 | 0.12 | 2.7 | 44.18 K | 201.92 K | |
| PPP | Prospector Metals Corp | 3.96 | 0.09 | 2.33 | 6.04 K | 23.93 K | |
| EVGN | EverGen Infrastructure Corp | 5.59 | 0.10 | 1.82 | 31.52 K | 176.22 K | |
| IEI | Imperial Equities Inc | 3.7365 | 0.0642 | 1.75 | 23.2 K | 86.69 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.09 | 1.69 | 29.27 K | 158.07 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.04 | 1.3 | 19.5 K | 60.84 K | |
| GIP | Green Impact Partners Inc | 7.90 | 0.09 | 1.15 | 3.3 K | 26.07 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8495 | 0.0534 | 0.92 | 28.2 K | 164.96 K | |
| ITR | Integra Resources Corp | 8.40 | 0.075 | 0.9 | 3.64 K | 30.58 K | |
| LORD | St. James Gold Corp | 3.89 | 0.02 | 0.52 | 5.2 K | 20.23 K |