Gainer Volumes for 27 August 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 27 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.766 | 55.7 B | 0.6291 | 2.72 | 378.9 K |
| LNG | Cheniere Energy | 85.7235 | 50.08 B | 1.7011 | 2.02 | 964.7 K |
| PHYS | Sprott Physical Gold Trust | 14.36 | 14.38 B | 0.17 | 1.2 | 2.06 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.45 | 12 B | 0.18 | 2.18 | 2.84 M |
| GSAT | Globalstar | 21.45 | 10.47 B | 1.20 | 5.93 | 430.04 K |
| EQX | Equinox Gold Corp | 6.8236 | 7.67 B | 0.3596 | 5.56 | 1.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 33.988 | 7.58 B | 5.9962 | 21.42 | 206 |
| NXE | Nexgen Energy Ltd | 4.43 | 6.22 B | 0.23 | 5.48 | 1.56 M |
| BTG | B2Gold Corp | 3.2019 | 4.98 B | 0.115 | 3.73 | 7.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.69 | 4.62 B | 0.29 | 1.24 | 41 |
| UUUU | Energy Fuels Inc | 5.14 | 3.62 B | 0.28 | 5.76 | 2.73 M |
| ORLA | Orla Mining | 3.8945 | 3.39 B | 0.2297 | 6.27 | 202.8 K |
| PRK | Park National Corp | 103.3181 | 3.31 B | 3.2212 | 3.22 | 51.9 K |
| LEU | Centrus Energy Corp | 25.00 | 3.3 B | 1.13 | 4.73 | 47.3 K |
| NHC | National Healthcare Corp | 64.9109 | 3.3 B | 0.9454 | 1.48 | 23.7 K |
| NG | Novagold Resources Inc | 7.27 | 2.62 B | 0.32 | 4.6 | 868.74 K |
| SVM | Silvercorp Metals Inc | 4.2462 | 2.23 B | 0.2418 | 6.04 | 1.07 M |
| NOG | Northern Oil and Gas | 13.0933 | 1.97 B | 0.6729 | 5.42 | 594.2 K |
| OGCP | Empire State Realty Op LP Se | 9.4889 | 1.68 B | 0.2473 | 2.68 | 100 |
| ESBA | Empire State Realty Op LP | 9.5599 | 1.55 B | 0.1749 | 1.86 | 2.7 K |
| CET | Central Securities Corp | 31.2649 | 1.55 B | 0.348 | 1.13 | 10.7 K |
| SLSR | Solaris Res Inc | 9.20 | 1.43 B | 0.196 | 2.18 | 1.56 K |
| TMP | Tompkinstrustco | 68.196 | 1.36 B | 2.7829 | 4.25 | 39.4 K |
| NEWP | New Pacific Metals Corp | 3.87 | 743.98 M | 0.37 | 10.57 | 212.6 K |
| REPX | Riley Exploration Permian Inc | 15.5583 | 715.1 M | 0.272 | 1.78 | 26.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5416 | 711.1 M | 0.4179 | 5.87 | 202.5 K |
| SLI | Standard Lithium Ltd | 5.61 | 670.61 M | 0.06 | 1.08 | 1.49 M |
| BHB | Bar Harbor Bankshares | 23.4682 | 632.18 M | 0.7208 | 3.17 | 21.2 K |
| NFGC | New Found Gold Corp | 6.80 | 591.49 M | 0.26 | 3.98 | 202.8 K |
| CTGO | Contango Ore Inc | 19.50 | 485.88 M | 0.25 | 1.3 | 1 K |
| RLGT | Radiant Logistics | 6.67 | 443.03 M | 0.17 | 2.62 | 106.64 K |
| CMCL | Caledonia Mining Cp | 9.9342 | 368.88 M | 0.3071 | 3.19 | 17.56 K |
| BKTI | Bk Technologies Inc | 15.3698 | 321.93 M | 0.3784 | 2.52 | 6.99 K |
| BRBS | Blue Ridge Bankshare | 15.8278 | 317.39 M | 0.4713 | 3.07 | 45.64 K |
| LODE | Comstock Mining Inc | 30.50 | 315.8 M | 0.90 | 3.04 | 54.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.5309 | 312.47 M | 0.2566 | 1.93 | 44.3 K |
| CIX | Compx International Inc | 15.6024 | 306.84 M | 0.7051 | 4.73 | 14.33 K |
| SENS | Senseonics Holdings | 81.00 | 296.51 M | 3.40 | 4.38 | 985.35 K |
| FRD | Friedman Industries Inc | 12.3632 | 228.72 M | 0.52 | 4.39 | 147.5 K |
| INTT | Intest Corp | 12.55 | 228.3 M | 0.24 | 1.95 | 100.7 K |
| GTE | Gran Tierra Energy Inc | 5.412 | 221 M | 0.342 | 6.75 | 259.15 K |
| NEN | New England Realty Associates | 53.3247 | 204.59 M | 0.6881 | 1.31 | 1 K |
| EVI | Evi Industries Inc | 23.8054 | 190.21 M | 0.4242 | 1.81 | 16.6 K |
| ACU | Acme United Corp | 36.6191 | 181.83 M | 1.0034 | 2.82 | 18 K |
| KULR | Kulr Technology Group Inc | 17.04 | 176.24 M | 0.40 | 2.4 | 39.61 K |
| WYY | Widepoint Corp | 5.57 | 173.03 M | 0.19 | 3.53 | 40.75 K |
| SIF | Sifco Industries | 8.25 | 146.35 M | 0.20 | 2.48 | 12.9 K |
| USBC | USBC, Inc. | 106.00 | 121.06 M | 6.00 | 6 | 840 |
| COE | 51Talk Online Education Group | 10.72 | 95.82 M | 0.48 | 4.69 | 96.46 K |
| IBIO | Ibio Inc | 635.00 | 86.94 M | 25.00 | 4.1 | 4.36 K |
| FSI | Flexible Solutions International Inc | 3.2282 | 84.83 M | 0.0183 | 0.57 | 18.2 K |
| BDL | Flanigan's Enterprises | 22.4921 | 83.34 M | 0.1294 | 0.58 | 5.34 K |
| ANVS | Annovis Bio Inc | 36.94 | 79.13 M | 0.96 | 2.67 | 357.08 K |
| SRXH | Srx Health Solutions Inc | 111.4074 | 77.82 M | 3.2593 | 3.01 | 1.51 K |
| DXR | Daxor Corp | 9.2108 | 60.1 M | 0.0908 | 1 | 6.97 K |
| FSP | Franklin Street Properties | 4.0231 | 53.4 M | 0.0745 | 1.89 | 515.5 K |
| UAVS | Ageagle Aerial Systems Inc | 3490.00 | 52.36 M | 220.00 | 6.73 | 1.8 K |
| LSF | Laird Superfood Inc | 19.69 | 51.72 M | 0.70 | 3.69 | 26.2 K |
| NBY | Novabay Pharmaceuticals | 2631.6736 | 49.47 M | 40.4873 | 1.56 | 85 |
| LGL | LGL Group | 4.2421 | 45.26 M | 0.2074 | 5.14 | 124.11 K |
| AGIG | AGIG | 17.40 | 43.27 M | 0.10 | 0.58 | 17.93 K |
| TOON | Kartoon Studios Inc | 15.60 | 41.97 M | 0.30 | 1.96 | 386.68 K |
| ZDGE | Zedge Inc Cl B | 15.9353 | 40.51 M | 0.4033 | 2.6 | 89.29 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 39.51 M | 0.22 | 1.67 | 773 |
| COHN | Cohen & CO Inc | 11.972 | 34.09 M | 0.3038 | 2.6 | 98.53 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 28.47 M | 40.4873 | 1.56 | 85 |
| RVP | Retractable Technologies | 12.40 | 21.55 M | 0.24 | 1.97 | 342.8 K |
| INUV | Inuvo Inc | 7.20 | 18.67 M | 0.20 | 2.86 | 74.81 K |
| CVM | Cel-Sci Corp | 323.70 | 18.18 M | 18.30 | 5.99 | 31.18 K |
| VNRX | Volitionrx Ltd | 3.32 | 16.09 M | 0.05 | 1.53 | 139.61 K |
| IHT | Innsuites Hospitality Trust | 3.466 | 15.98 M | 0.0476 | 1.39 | 152.2 K |
| MXC | Mexco Energy Corp | 8.7704 | 15.3 M | 0.2181 | 2.55 | 72.9 K |
| TOVX | Theriva Biologics Inc | 122.50 | 11.53 M | 2.50 | 2.08 | 5.73 K |
| BGI | Birks Group Inc | 3.32 | 11.05 M | 0.55 | 19.86 | 1.39 M |
| AWX | Avalon Holdings Corp | 4.32 | 9.71 M | 0.05 | 1.17 | 12.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.70 | 7.32 M | 0.90 | 6.08 | 50.93 K |
| DSS | Document Security Systems | 21.2923 | 5.93 M | 0.3462 | 1.65 | 24.06 K |
| MITQ | Moving Image Technologies Inc | 3.13 | 5.77 M | 0.02 | 0.64 | 213.3 K |
| TOPS | Top Ships Inc | 300.00 | 4.25 M | 12.00 | 4.17 | 3.62 K |
| GBR | New Concept Energy Inc | 3.85 | 3.57 M | 0.13 | 3.49 | 149.3 K |
| AUMN | Golden Minerals Company | 11.6325 | 2.94 M | 0.305 | 2.69 | 31.39 K |
| SBEV | Splash Beverage Group Inc | 98.40 | 2.38 M | 4.80 | 5.13 | 1.61 K |
| MI | Nft Limited Class A Ordinary Share | 562.50 | 2.37 M | 17.50 | 3.21 | 572.07 K |
| VTAK | Catheter Precision Inc | 29830.00 | 2.29 M | 1235.00 | 4.32 | 90 |
| SCPX | Scorpius Holdings Inc | 1390.00 | 342.39 K | 38.00 | 2.81 | 860 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | 0.30 | 1.25 | 196 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.1358 | 0.2953 | 1.06 | 2.1 K | |
| HYLN | Hyliion Holdings Corp. | 8.98 | 0.09 | 1.01 | 1.6 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14905.00 | 6.02 T | 181.29 | 1.23 | 66.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.5843 | 4.85 T | 0.5667 | 2.57 | 304.72 M |
| GOOGL | Alphabet Inc Class A | 142.8236 | 4.36 T | 2.5425 | 1.81 | 28.78 M |
| GOOG | Alphabet Inc Class C | 143.3734 | 4.31 T | 2.4077 | 1.71 | 24.56 M |
| AAPL | Apple Inc | 145.1988 | 4.25 T | 1.0357 | 0.72 | 55.8 M |
| AMZN | Amazon.com Inc | 167.4815 | 2.56 T | 1.6815 | 1.01 | 48.05 M |
| AVGO | Broadcom Inc. | 45.2243 | 1.8 T | 0.9302 | 2.1 | 16.46 M |
| TSLA | Tesla Inc | 237.3067 | 1.58 T | 3.5867 | 1.53 | 41.5 M |
| META | Meta Platforms Inc | 369.7286 | 1.43 T | 8.1858 | 2.26 | 11.22 M |
| MU | Micron Technology | 72.1713 | 1.3 T | 1.1996 | 1.69 | 14.99 M |
| AMD | Advanced Micro Devices | 111.40 | 947.23 B | 4.13 | 3.85 | 61.03 M |
| ASML | ASML Holding N.V. ADR | 797.439 | 766.77 B | 21.0437 | 2.71 | 659.05 K |
| INTC | Intel Corp | 49.6365 | 701.78 B | 0.70 | 1.43 | 16.52 M |
| AMAT | Applied Materials | 131.32 | 574.03 B | 3.9045 | 3.06 | 8.41 M |
| LRCX | Lam Research Corp | 57.908 | 541.91 B | 2.3027 | 4.14 | 14.98 M |
| KLAC | K L A-Tencor Corp | 327.3875 | 394.12 B | 8.764 | 2.75 | 692.6 K |
| NFLX | Netflix Inc | 55.892 | 300.65 B | 0.88 | 1.6 | 32.53 M |
| PLTR | Palantir Technologies Inc | 25.71 | 279.69 B | 0.84 | 3.38 | 52.27 M |
| PANW | Palo Alto Networks Inc | 76.8799 | 277.93 B | 0.64 | 0.84 | 8.19 M |
| TXN | Texas Instruments | 166.2044 | 271.27 B | 2.2245 | 1.36 | 2.86 M |
| LIN | Linde Plc | 294.8609 | 239.93 B | 3.0185 | 1.03 | 1.27 M |
| WDC | Western Digital Cp | 47.5951 | 220.16 B | 0.5044 | 1.07 | 4.5 M |
| STX | Seagate Technology | 74.3679 | 216.38 B | 1.3527 | 1.85 | 1.66 M |
| AMGN | Amgen Inc | 193.2431 | 195.44 B | 1.1363 | 0.59 | 2.66 M |
| QCOM | Qualcomm Inc | 130.509 | 194.77 B | 2.2254 | 1.73 | 6.27 M |
| CRWD | Crowdstrike Holdings Inc | 282.31 | 194.27 B | 3.54 | 1.27 | 4.04 M |
| TMUS | T-Mobile US | 133.05 | 181.52 B | 0.7692 | 0.58 | 3.35 M |
| APP | AppLovin Corporation | 74.20 | 173.09 B | 0.63 | 0.86 | 811 K |
| SHOP | Shopify Inc | 153.142 | 148.17 B | 1.584 | 1.05 | 5.21 M |
| IBKR | Interactive Brokers | 16.2516 | 147.64 B | 0.3711 | 2.34 | 2.13 M |
| BKNG | Booking Holdings Inc | 90.5276 | 138.11 B | 1.1257 | 1.26 | 6.01 M |
| VRTX | Vertex Pharmaceutic | 199.92 | 126.07 B | 1.67 | 0.84 | 1.29 M |
| SBUX | Starbucks Corporation | 103.4451 | 116.47 B | 0.7189 | 0.7 | 4.2 M |
| FTNT | Fortinet Inc | 63.212 | 112.55 B | 1.186 | 1.91 | 4.46 M |
| CDNS | Cadence Design Systems, Inc. | 162.47 | 103.52 B | 3.10 | 1.95 | 865.6 K |
| MAR | Marriot International | 130.9248 | 97.72 B | 2.262 | 1.76 | 1.22 M |
| MNST | Monster Beverage Cp | 48.665 | 94.01 B | 0.245 | 0.51 | 1.97 M |
| DDOG | Datadog Inc | 134.84 | 92.68 B | 3.54 | 2.7 | 2.07 M |
| ADP | Automatic Data Processing, Inc. | 188.6611 | 89.52 B | 1.6974 | 0.91 | 1.37 M |
| CSX | CSX Corp | 31.353 | 88.32 B | 0.1594 | 0.51 | 6.92 M |
| CMCSA | Comcast Corporation | 47.9433 | 87.7 B | 0.3228 | 0.68 | 14.01 M |
| MELI | MercadoLibre Inc | 1865.00 | 86.1 B | 29.3199 | 1.6 | 253.61 K |
| SNPS | Synopsys Inc | 331.81 | 85.41 B | 5.30 | 1.62 | 512.4 K |
| ABNB | Airbnb Inc Class A | 154.18 | 84.93 B | 1.45 | 0.95 | 4.82 M |
| NTES | Netease Inc ADR | 83.7576 | 82.1 B | 1.3544 | 1.64 | 2.51 M |
| ADBE | Adobe Systems Inc | 658.52 | 81.5 B | 6.13 | 0.94 | 1.14 M |
| COHR | Coherent Inc | 63.60 | 77.17 B | 2.58 | 4.23 | 937.7 K |
| TER | Teradyne Inc | 120.2781 | 75.74 B | 5.337 | 4.64 | 1.41 M |
| MDLZ | Mondelez Intl Inc | 54.6624 | 74.25 B | 0.3974 | 0.73 | 5.78 M |
| INTU | Intuit Inc | 549.7565 | 71.39 B | 12.9197 | 2.41 | 1.41 M |
| NXPI | Nxp Semiconductors | 207.7074 | 70.95 B | 3.9155 | 1.92 | 1.75 M |
| NBIS | Nebius Group N.V. | 72.41 | 70.12 B | 2.01 | 2.86 | 1.71 M |
| MPWR | Monolithic Power Sys | 478.0034 | 67.92 B | 7.4748 | 1.59 | 280.1 K |
| WBD | Discovery Inc Series A | 28.28 | 66.84 B | 0.39 | 1.4 | 4.01 M |
| LITE | Lumentum Hld | 86.96 | 66.76 B | 1.44 | 1.68 | 493.47 K |
| RKLB | Rocket Lab USA Inc | 10.35 | 63.51 B | 0.39 | 3.92 | 2.83 M |
| PCAR | Paccar Inc | 45.9101 | 63.22 B | 0.4353 | 0.96 | 2.77 M |
| FLEX | Flextronics Intl Ltd | 13.6164 | 59.38 B | 0.3855 | 2.91 | 2.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7129 | 55.06 B | 0.6914 | 3.45 | 6.25 M |
| EA | Electronic Arts Inc | 139.371 | 51.41 B | 1.4333 | 1.04 | 1.14 M |
| XEL | XCEL Energy Inc | 59.0127 | 50.13 B | 0.3436 | 0.59 | 3.29 M |
| FITB | Fifth Third Bancorp | 32.9556 | 49.87 B | 0.5512 | 1.7 | 3.72 M |
| EBAY | Ebay Inc | 70.2209 | 49.62 B | 0.7077 | 1.02 | 5.09 M |
| FANG | Diamondback Energy | 62.709 | 49.45 B | 2.9207 | 4.89 | 2.36 M |
| MCHP | Microchip Technology | 72.2429 | 49.44 B | 1.5592 | 2.21 | 4.06 M |
| EXC | Exelon Corp | 29.865 | 47.7 B | 0.1885 | 0.64 | 5.31 M |
| TTWO | Take-Two Interactive Software | 160.03 | 46.41 B | 1.15 | 0.72 | 1.52 M |
| GRMN | Garmin Ltd | 158.6348 | 45.81 B | 2.652 | 1.7 | 619.3 K |
| AXON | Axon Enterprise Inc | 187.01 | 45.19 B | 1.86 | 1 | 322.4 K |
| ODFL | Old Dominion Freight Line Inc | 141.5036 | 45.05 B | 1.797 | 1.29 | 876.4 K |
| NDAQ | Nasdaq Inc | 60.4598 | 44.58 B | 0.7219 | 1.21 | 1.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.0609 | 44.31 B | 0.3704 | 0.75 | 964.33 K |
| UAL | United Airlines Holdings Inc | 47.71 | 44.14 B | 0.70 | 1.49 | 6.82 M |
| ADSK | Autodesk Inc | 315.64 | 41.05 B | 5.45 | 1.76 | 1.84 M |
| ALNY | Alnylam Pharmaceuticals | 203.93 | 40.19 B | 1.54 | 0.76 | 376.8 K |
| RVMD | Revolution Medicines Inc | 28.51 | 39.82 B | 1.09 | 3.98 | 369.7 K |
| NTRA | Natera Inc | 117.97 | 38.88 B | 3.00 | 2.61 | 459.99 K |
| COIN | Coinbase Global Inc Class A | 259.12 | 38.52 B | 10.58 | 4.26 | 3.2 M |
| PYPL | PayPal Holdings | 276.8498 | 38.09 B | 4.6849 | 1.72 | 3.92 M |
| ON | On Semiconductor | 45.50 | 36.76 B | 1.47 | 3.34 | 5.6 M |
| HBAN | Huntington Bcshs | 12.659 | 35.94 B | 0.2022 | 1.62 | 10.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.5913 | 35.65 B | 1.0341 | 0.99 | 510.2 K |
| ESLT | Elbit Systems Ltd | 140.1769 | 35.54 B | 1.2402 | 0.89 | 15.7 K |
| PAYX | Paychex Inc | 100.2146 | 35.23 B | 0.8587 | 0.86 | 1.26 M |
| ACGL | Arch Capital Grp Ltd | 39.70 | 33.91 B | 0.3423 | 0.87 | 2.68 M |
| STLD | Steel Dynamics Inc | 65.9166 | 33.09 B | 1.6547 | 2.57 | 1.64 M |
| RPRX | Royalty Pharma Plc Cl A | 35.1634 | 32.29 B | 0.2602 | 0.75 | 1.14 M |
| NTRS | Northern Trust Corp | 104.6997 | 32.17 B | 1.9464 | 1.89 | 783.3 K |
| TSEM | Tower Semiconductor | 29.47 | 31.01 B | 0.52 | 1.8 | 211.7 K |
| MSTR | Strategy | 70.72 | 30.86 B | 1.354 | 1.95 | 8.11 M |
| EXPE | Expedia Group Inc | 145.2499 | 30.71 B | 2.8508 | 2 | 1.56 M |
| VOD | Vodafone Grp Plc ADR | 12.3538 | 30.45 B | 0.1219 | 1 | 3.91 M |
| NTAP | Netapp Inc | 77.9328 | 30.32 B | 0.8146 | 1.06 | 2.29 M |
| WDAY | Workday Inc | 269.28 | 30.23 B | 22.52 | 9.13 | 7.41 M |
| MKSI | Mks Instruments Inc | 145.0262 | 30.04 B | 6.0508 | 4.35 | 428.8 K |
| CASY | Casey's General Stor | 198.3199 | 29.46 B | 2.2401 | 1.14 | 153.29 K |
| SATS | Echostar Corp | 26.94 | 29.23 B | 1.10 | 4.26 | 744.22 K |
| MTSI | Macom Technology S | 62.16 | 29.02 B | 1.99 | 3.31 | 586.05 K |
| CINF | Cincinnati Financial | 110.5034 | 28.64 B | 1.6167 | 1.48 | 336.4 K |
| KHC | Kraft Heinz Company | 28.9126 | 28.01 B | 0.2464 | 0.86 | 3.66 M |
| ENTG | Entegris Inc | 117.9607 | 27.39 B | 3.6743 | 3.21 | 679.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 145.2642 | 877.08 B | 1.1582 | 0.8 | 8.78 M |
| V | Visa Inc | 224.9116 | 652.47 B | 2.0974 | 0.94 | 6.37 M |
| XOM | Exxon Mobil Corporation | 51.6382 | 566.7 B | 0.9814 | 1.94 | 15.82 M |
| CAT | Caterpillar Inc | 195.6189 | 490.48 B | 1.4614 | 0.75 | 2.51 M |
| MA | Mastercard Inc | 346.5241 | 453.81 B | 2.7958 | 0.81 | 3.7 M |
| ORCL | Oracle Corporation | 85.8759 | 421.48 B | 0.6055 | 0.71 | 5.43 M |
| BAC | Bank of America Corporation | 37.7889 | 404.36 B | 0.4003 | 1.07 | 46.47 M |
| GE | General Electric Company | 64.6139 | 390.48 B | 1.6505 | 2.62 | 12.47 M |
| HD | Home Depot | 287.6798 | 351.66 B | 1.6902 | 0.59 | 2.99 M |
| JPM-PC | JPMorgan Chase & Co | 21.3379 | 332.14 B | 0.1407 | 0.66 | 54.65 K |
| CVX | Chevron Corp | 82.1733 | 330.13 B | 1.183 | 1.46 | 10.28 M |
| MS | Morgan Stanley | 90.4228 | 329.72 B | 1.3806 | 1.55 | 5.9 M |
| HSBC | HSBC Holdings Plc ADR | 20.7869 | 326.12 B | 0.1378 | 0.67 | 1.39 M |
| NVS | Novartis Ag ADR | 76.3113 | 299.04 B | 0.3815 | 0.5 | 1.85 M |
| GS | Goldman Sachs Group | 373.4348 | 298.36 B | 6.4776 | 1.77 | 2.17 M |
| PM | Philip Morris International Inc | 81.4954 | 281.96 B | 0.6784 | 0.84 | 2.99 M |
| RTX | Raytheon Technologies | 77.8429 | 255.51 B | 0.5833 | 0.75 | 3.59 M |
| WFC | Wells Fargo & Company | 44.3515 | 252.89 B | 0.6768 | 1.55 | 16.87 M |
| BML-PH | Bank of America Corporation | 18.2876 | 251.48 B | 0.0914 | 0.5 | 21.88 K |
| C | Citigroup Inc | 61.8491 | 238.71 B | 0.466 | 0.76 | 13.67 M |
| AXP | American Express Company | 159.1395 | 230.8 B | 2.9629 | 1.9 | 3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6049 | 224.3 B | 0.0337 | 0.74 | 888.8 K |
| GLW | Corning Inc | 35.8645 | 219.83 B | 0.4929 | 1.39 | 2.33 M |
| TM | Toyota Motor Corp Ltd | 162.8669 | 219.51 B | 2.145 | 1.33 | 140.32 K |
| APH | Amphenol Corp | 36.736 | 216.91 B | 0.5409 | 1.49 | 4.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.30 | 214.94 B | 0.88 | 2.23 | 4.25 M |
| ANET | Arista Networks Inc | 23.3038 | 213.91 B | 0.2269 | 0.98 | 5.74 M |
| BHP | BHP Billiton Ltd ADR | 42.1067 | 211.64 B | 1.1067 | 2.7 | 3.59 M |
| SAN | Banco Santander ADR | 3.155 | 198.02 B | 0.0335 | 1.07 | 2.32 M |
| WFC-PL | Wells Fargo & Company | 1364.4476 | 184.98 B | 8.9691 | 0.66 | 5.74 K |
| SAP | SAP Ag ADR | 136.7192 | 181.69 B | 1.4617 | 1.08 | 338.1 K |
| TTE | Totalenergies Se ADR | 32.8865 | 172.87 B | 0.7377 | 2.29 | 1.16 M |
| BA | Boeing Company | 221.75 | 170.64 B | 5.25 | 2.42 | 7.68 M |
| DIS | Walt Disney Company | 175.9954 | 167.14 B | 3.4976 | 2.03 | 8.7 M |
| SCHW | The Charles Schwab Corp | 71.1419 | 160.47 B | 2.0543 | 2.97 | 4.69 M |
| WELL | Welltower Inc | 76.5119 | 160.22 B | 0.8666 | 1.15 | 2.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5592 | 159.38 B | 0.7782 | 1.37 | 1.38 M |
| BLK | Blackrock Inc | 851.3154 | 156.59 B | 16.9918 | 2.04 | 454.64 K |
| RIO | Rio Tinto Plc ADR | 54.8149 | 154.38 B | 1.3084 | 2.45 | 1.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9004 | 149.81 B | 0.034 | 0.58 | 947.5 K |
| SHOP | Shopify Inc | 153.142 | 149.34 B | 1.584 | 1.05 | 5.21 M |
| SCCO | Southern Copper Corp | 49.9166 | 145.39 B | 1.4262 | 2.94 | 946.17 K |
| BX | Blackstone Inc | 105.3686 | 143.82 B | 1.9849 | 1.92 | 3.32 M |
| BTI | British American Tobacco Industries ADR | 25.8653 | 133.42 B | 0.2566 | 1 | 1.71 M |
| HDB | Hdfc Bank Ltd ADR | 33.3093 | 132.6 B | 0.2907 | 0.88 | 2.21 M |
| CB | Chubb Ltd | 173.5725 | 132.16 B | 1.8724 | 1.09 | 1.56 M |
| CVS | CVS Corp | 71.3557 | 131.99 B | 0.5796 | 0.82 | 3.9 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.2501 | 131.79 B | 0.1451 | 0.72 | 51.58 K |
| VRT | Vertiv Holdings Llc. | 28.1961 | 128.61 B | 0.3887 | 1.4 | 856.3 K |
| PGR | Progressive Corp | 87.2004 | 127.18 B | 1.127 | 1.31 | 2.91 M |
| PLD | Prologis Inc | 114.5123 | 126.94 B | 0.6017 | 0.53 | 1.65 M |
| COP | ConocoPhillips | 48.4835 | 126.65 B | 1.3757 | 2.92 | 6.55 M |
| COF | Capital One Financial Corp | 162.2421 | 124.84 B | 3.8484 | 2.43 | 1.75 M |
| SYK | Stryker Corp | 260.2774 | 120.7 B | 2.1609 | 0.84 | 953.1 K |
| MO | Altria Group | 37.9431 | 120.44 B | 0.5975 | 1.6 | 5.91 M |
| ENB | Enbridge Inc | 29.5052 | 118.38 B | 0.389 | 1.34 | 3.04 M |
| SONY | Sony Group Corp ADR | 19.4153 | 118.15 B | 0.3009 | 1.57 | 2.02 M |
| PWR | Quanta Services | 102.9517 | 108.05 B | 1.7532 | 1.73 | 1.01 M |
| HWM | Howmet Aerospace Inc | 32.35 | 107.57 B | 0.5722 | 1.8 | 2.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6529 | 104.14 B | 0.1434 | 4.09 | 30.69 M |
| IBN | Icici Bank Ltd ADR | 18.6143 | 104.1 B | 0.4365 | 2.4 | 8.36 M |
| NOW | Servicenow Inc | 632.40 | 102.39 B | 8.37 | 1.34 | 821.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6967 | 100.23 B | 0.3384 | 4.6 | 14.14 M |
| NEM | Newmont Mining Corp | 50.4481 | 99.71 B | 1.3525 | 2.75 | 5.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2277 | 98.99 B | 0.2804 | 4.04 | 7.22 M |
| PNC | PNC Bank | 163.1626 | 98.87 B | 2.9444 | 1.84 | 1.34 M |
| CMI | Cummins Inc | 215.7537 | 98.42 B | 2.9809 | 1.4 | 1.25 M |
| BK | Bank of New York Mellon Corp | 49.4387 | 96.28 B | 0.8151 | 1.68 | 4.32 M |
| BP | BP Plc ADR | 19.9082 | 95.15 B | 0.5109 | 2.63 | 9.06 M |
| BN | Brookfield Corporation | 29.2119 | 95.13 B | 0.3231 | 1.12 | 2.83 M |
| SPOT | Spotify Technology S.A. | 226.02 | 94.41 B | 1.40 | 0.62 | 1.34 M |
| USB | U.S. Bancorp | 47.2744 | 94.09 B | 0.8595 | 1.85 | 4.43 M |
| WMB | Williams Companies | 19.7135 | 90.92 B | 0.3685 | 1.9 | 8.33 M |
| BCS | Barclays Plc ADR | 8.8041 | 90.7 B | 0.1864 | 2.16 | 2.09 M |
| FCX | Freeport-Mcmoran Inc | 34.292 | 90.41 B | 1.9035 | 5.88 | 18.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1304 | 90.05 B | 0.0902 | 2.97 | 28.74 M |
| ING | ING Groep N.V. ADR | 9.7761 | 89.94 B | 0.1273 | 1.32 | 1.66 M |
| MCK | Mckesson Corp | 195.9643 | 88.46 B | 3.3908 | 1.76 | 641.6 K |
| NET | Cloudflare Inc Cl A | 123.57 | 87.06 B | 2.67 | 2.21 | 1.99 M |
| BE | Bloom Energy Corp Cl A | 21.42 | 86.1 B | 0.39 | 1.85 | 1.6 M |
| RCL | Royal Caribbean Cruises Ltd | 81.3886 | 85.16 B | 2.3852 | 3.02 | 3.2 M |
| SPG | Simon Property Group | 103.5627 | 84.98 B | 2.0528 | 2.02 | 1.69 M |
| ELV | Elevance Health Inc | 348.2535 | 83.98 B | 2.4297 | 0.7 | 707.81 K |
| CNQ | Canadian Natural Resources | 12.9605 | 82.39 B | 0.6362 | 5.16 | 8.13 M |
| EMR | Emerson Electric Company | 95.611 | 80.18 B | 0.5749 | 0.6 | 2 M |
| EPD | Enterprise Products Partners LP | 16.215 | 79.53 B | 0.3467 | 2.18 | 4.1 M |
| MCO | Moody's Corp | 363.7147 | 79.11 B | 2.3872 | 0.66 | 337.63 K |
| ECL | Ecolab Inc | 213.4064 | 78.41 B | 1.8686 | 0.88 | 585.57 K |
| EQNR | Equinor ASA ADR | 15.3566 | 78.19 B | 0.5515 | 3.73 | 1.86 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1274 | 77.57 B | 1.8245 | 3.63 | 1.67 M |
| VLO | Valero Energy Corp | 57.9838 | 77.33 B | 1.4256 | 2.52 | 3.2 M |
| CP | Canadian Pacific Railway | 69.2269 | 76.92 B | 0.6746 | 0.98 | 2.48 M |
| AMT | American Tower Corp | 246.4877 | 76.21 B | 2.0029 | 0.82 | 882.4 K |
| ACN | Accenture Plc | 308.8779 | 76.15 B | 2.2361 | 0.73 | 1.13 M |
| USB-PH | U.S. Bancorp | 23.4282 | 75.59 B | 0.1401 | 0.6 | 23.59 K |
| HLT | Hilton Inc | 125.9211 | 75.23 B | 1.9151 | 1.54 | 1.15 M |
| MPC | Marathon Petroleum Corp | 54.046 | 74.64 B | 1.7379 | 3.32 | 6.56 M |
| TDG | Transdigm Group Inc | 503.451 | 74.51 B | 11.9009 | 2.42 | 250.6 K |
| CI | Cigna Corp | 193.2617 | 72.93 B | 2.651 | 1.39 | 1.53 M |
| CNI | Canadian National Railway | 99.9267 | 72.33 B | 1.0867 | 1.1 | 1.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.6011 | 2.24 B | 0.3347 | 1.27 | 200 |
| HUT | Hut 8 Corp | 48.70 | 5.80 | 13.52 | 708.88 K | |
| WRG | Western Energy Services Corp | 36.00 | 3.60 | 11.11 | 126 | |
| CRDL | Cardiol Therapeutics Inc | 4.42 | 0.35 | 8.6 | 642.8 K | |
| NUAG | New Pacific Metals Corp | 4.80 | 0.36 | 8.11 | 116.72 K | |
| ELO | Eloro Resources Ltd | 3.74 | 0.28 | 8.09 | 85.8 K | |
| BITF | Bitfarms Ltd | 7.47 | 0.51 | 7.33 | 2.02 M | |
| MUX | Mcewen Mining Inc | 14.80 | 1.00 | 7.25 | 20.74 K | |
| LUG | Lundin Gold Inc | 9.8371 | 0.6637 | 7.24 | 144.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.2767 | 0.9782 | 6.84 | 6 K | |
| BDI | Black Diamond Group Ltd | 3.5649 | 0.2252 | 6.74 | 40.64 K | |
| AMC | Arizona Metals Corp | 4.22 | 0.26 | 6.57 | 104.3 K | |
| AVNT | Avant Brands Inc | 19.50 | 1.20 | 6.56 | 10.33 K | |
| OLA | Orla Mining Ltd | 4.9348 | 0.2997 | 6.47 | 195.2 K | |
| EDR | Endeavour Silver Corp | 5.2638 | 0.3182 | 6.43 | 458.13 K | |
| OGC | Oceanagold Corp | 6.7849 | 0.406 | 6.36 | 242.2 K | |
| GTE | Gran Tierra Energy Inc | 6.80 | 0.40 | 6.25 | 26.37 K | |
| JAG | Jaguar Mining Inc | 4.3021 | 0.2485 | 6.13 | 75.44 K | |
| AAV | Advantage Oil & Gas Ltd | 5.16 | 0.29 | 5.95 | 1.11 M | |
| FM | First Quantum Minerals Ltd | 26.3137 | 1.4174 | 5.69 | 2.51 M | |
| BNE | Bonterra Energy Corp | 4.84 | 0.26 | 5.68 | 10.19 K | |
| OVV | Ovintiv Inc | 30.4432 | 1.6261 | 5.64 | 380.72 K | |
| FVI | Fortuna Mines Inc | 5.52 | 0.29 | 5.54 | 636.1 K | |
| IVN | Ivanhoe Mines Ltd | 10.00 | 0.51 | 5.37 | 2.77 M | |
| PTM | Platinum Group Metals Ltd | 3.53 | 0.18 | 5.37 | 47.7 K | |
| SVM | Silvercorp Metals Inc | 5.3382 | 0.2694 | 5.31 | 441.2 K | |
| LSPD | Lightspeed Commerce Inc. | 131.84 | 6.54 | 5.22 | 528.7 K | |
| EFR | Energy Fuels Inc | 6.48 | 0.32 | 5.19 | 313.8 K | |
| KNT | K92 Mining Inc | 7.32 | 0.36 | 5.17 | 474 K | |
| LAR | Lithium Argentina Ag | 9.525 | 0.455 | 5.02 | 1.39 M | |
| VET | Vermilion Energy Inc | 7.4331 | 0.354 | 5 | 2.04 M | |
| OBE | Obsidian Energy Ltd | 3.36 | 0.16 | 5 | 160.11 K | |
| BU | Burcon Nutrascience Corp | 49.2969 | 2.3159 | 4.93 | 6.59 K | |
| EQX | Equinox Gold Corp | 8.6021 | 0.3996 | 4.87 | 528.2 K | |
| IMG | Iamgold Corp | 3.05 | 0.14 | 4.81 | 1.16 M | |
| CIA | Champion Iron Ltd | 4.6223 | 0.2112 | 4.79 | 754.2 K | |
| CS | Capstone Mining Corp | 5.54 | 0.25 | 4.73 | 1.1 M | |
| HBM | Hudbay Minerals Inc | 7.7149 | 0.3462 | 4.7 | 793.9 K | |
| BIR | Birchcliff Energy Ltd | 4.2504 | 0.1906 | 4.69 | 2.1 M | |
| CG | Centerra Gold Inc | 5.627 | 0.2516 | 4.68 | 557.5 K | |
| GGD | Gogold Resources Inc | 3.15 | 0.14 | 4.65 | 693.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.7096 | 0.7405 | 4.64 | 7.01 M | |
| AG | First Majestic Silver Corp | 15.9776 | 0.7012 | 4.59 | 480.64 K | |
| III | Imperial Metals Corp | 4.14 | 0.18 | 4.55 | 71.41 K | |
| NXE | Nexgen Energy Ltd | 5.57 | 0.24 | 4.5 | 1.51 M | |
| TECK-B | Teck Resources Limited | 26.9125 | 1.1485 | 4.46 | 2.55 M | |
| TXG | Torex Gold Resources Inc | 14.0097 | 0.5676 | 4.22 | 375.52 K | |
| WCP | Whitecap Resources Inc | 4.1294 | 0.1667 | 4.21 | 1.72 M | |
| MDI | Major Drilling Grp | 8.04 | 0.32 | 4.15 | 303.54 K | |
| CRWN | Crown Capital Partners Inc | 6.30 | 0.25 | 4.13 | 1.3 K | |
| SSRM | Ssr Mining Inc | 20.2211 | 0.8012 | 4.13 | 264.4 K | |
| IPO | Inplay Oil Corp | 4.6008 | 0.1786 | 4.04 | 10.07 K | |
| PD | Precision Drilling Corp | 41.16 | 1.59 | 4.02 | 75.2 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9047 | 0.1501 | 4 | 2.09 K | |
| DPM | Dundee Precious Metals Inc | 6.9576 | 0.261 | 3.9 | 369.15 K | |
| TOU | Tourmaline Oil Corp | 23.8306 | 0.8878 | 3.87 | 1.82 M | |
| BB | Blackberry Ltd | 14.23 | 0.53 | 3.87 | 3.05 M | |
| CLS | Celestica Inc Sv | 12.00 | 0.43 | 3.72 | 191 K | |
| SLS | Solaris Resources Inc | 11.74 | 0.42 | 3.71 | 134.2 K | |
| PAAS | Pan American Silver Corp | 29.5479 | 1.0527 | 3.69 | 370.42 K | |
| ANRG | Anaergia Inc | 21.00 | 0.74 | 3.65 | 19.9 K | |
| BDT | Bird Construction Inc | 8.0772 | 0.2843 | 3.65 | 366.8 K | |
| NG | Novagold Res Inc | 9.18 | 0.32 | 3.61 | 141.28 K | |
| CCO | Cameco Corp | 22.1857 | 0.7705 | 3.6 | 760.11 K | |
| ARIS | Aris Gold Corporation | 4.7259 | 0.1629 | 3.57 | 189.9 K | |
| CFW | Calfrac Well Services Ltd | 3.26 | 0.11 | 3.49 | 14.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6337 | 0.1216 | 3.46 | 562.8 K | |
| ARX | Arc Resources Ltd | 7.5668 | 0.2511 | 3.43 | 3.83 M | |
| AGI | Alamos Gold Inc Cls A | 9.6997 | 0.3179 | 3.39 | 758.15 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8731 | 0.4208 | 3.38 | 25.8 K | |
| FRU | Freehold Royalties Ltd | 6.8238 | 0.2197 | 3.33 | 510.96 K | |
| GFP | Greenfirst Forest Products Inc | 21.2476 | 0.6823 | 3.32 | 6.73 K | |
| BCT | Briacell Therapeutics Corp | 1194.4409 | 37.1398 | 3.21 | 28 | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.1745 | 3.17 | 2.16 K | |
| SKE | Skeena Resources Ltd | 14.71 | 0.45 | 3.16 | 57.8 K | |
| TCL-B | Transcontinental Inc | 18.3868 | 0.5619 | 3.15 | 300 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.65 | 0.60 | 3.15 | 272.08 K | |
| PSI | Pason Systems Inc | 6.6995 | 0.2045 | 3.15 | 90.44 K | |
| CAE | Cae Inc | 36.06 | 1.10 | 3.15 | 729.46 K | |
| BTO | B2Gold Corp | 4.0079 | 0.1222 | 3.14 | 3.26 M | |
| WPM | Wheaton Precious Metals Corp | 53.5432 | 1.6156 | 3.11 | 743.16 K | |
| AEM | Agnico Eagle Mines Ltd | 65.8077 | 1.9853 | 3.11 | 416.86 K | |
| K | Kinross Gold Corp | 7.0153 | 0.2115 | 3.11 | 3.13 M | |
| KEL | Kelt Exploration Ltd | 3.35 | 0.10 | 3.08 | 447.8 K | |
| ATRL | Atkinsrealis Group Inc | 34.6796 | 1.0313 | 3.06 | 933.03 K | |
| CGG | China Gold Int Resources Corp | 3.1985 | 0.0936 | 3.01 | 67.74 K | |
| HWX | Headwater Exploration Inc | 3.1232 | 0.0897 | 2.96 | 345.4 K | |
| POU | Paramount Resources Ltd | 5.7962 | 0.1595 | 2.83 | 328.8 K | |
| MATR | Mattr Corp | 5.09 | 0.14 | 2.83 | 316.03 K | |
| QBTC-U | The Bitcoin Fund Class A | 50.16 | 1.36 | 2.79 | 10.31 K | |
| ILLM | Acuityads Holdings Inc | 10.33 | 0.28 | 2.79 | 226.5 K | |
| SES | Secure Energy Services Inc | 3.5677 | 0.0958 | 2.76 | 230.65 K | |
| NOA | North American Construction Group Ltd | 16.3979 | 0.4332 | 2.71 | 19.5 K | |
| MX | Methanex Corp | 41.8066 | 1.0995 | 2.7 | 253.23 K | |
| TGO | Terago Inc | 4.95 | 0.13 | 2.7 | 2.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2204 | 0.421 | 2.66 | 25.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.3652 | 0.7283 | 2.64 | 316.75 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.8293 | 0.5598 | 2.63 | 6.3 K | |
| IFP | Interfor Corp | 26.26 | 0.67 | 2.62 | 266.1 K | |
| NOU | Nouveau Monde Graphite Inc | 8.25 | 0.21 | 2.61 | 32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 65.66 | 84.52 B | 0.44 | 0.67 | 85.6 K |
| MBGAF | Mercedes-Benz Group AG | 77.6476 | 48.04 B | 1.0438 | 1.36 | 11.7 K |
| LUGDF | Lundin Gold Inc | 8.9033 | 13.05 B | 0.6027 | 7.26 | 1.5 K |
| CSCCF | Capstone Copper Corp. | 4.38 | 7.05 B | 0.22 | 5.29 | 14.36 K |
| LNWO | Light & Wonder, Inc. | 74.94 | 6.1 B | 3.42 | 4.78 | 797.7 K |
| WHTCF | WashTec AG | 6.1515 | 745.79 M | 0.179 | 3 | 3.71 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.0823 | 534.89 M | 0.1215 | 0.72 | 700 |
| GAMI | GAMCO Investors Inc | 27.6403 | 514.71 M | 0.5653 | 2.09 | 19.7 K |
| KSIOF | kneat.com inc. | 3.3055 | 435.48 M | 0.3555 | 12.05 | 879 |
| NTPIF | Nam Tai Property Inc. | 26.40 | 286.81 M | 0.53 | 2.05 | 46.57 K |
| DVTC | Development Technologies Corp | 63.00 | 272.5 M | 15.00 | 31.25 | 115 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.74 | 12.68 M | 0.04 | 0.52 | 635.19 K |
| CMBMF | Cambium Networks Corporation | 38.12 | 9 M | 1.65 | 4.52 | 139.57 K |
| CUBT | Curative Biotechnology Inc | 16.50 | 4.98 M | 0.675 | 4.27 | 11.42 K |
| RNVA | Rennova Health Inc | 72.00 | 4.31 M | 2.50 | 3.6 | 2.93 K |
| AECX | CurrentC Power Corporation | 5.60 | 1.45 M | 0.56 | 11.11 | 882 |
| LNTO | ProConcept Marketing Group Inc. | 3.695 | 1.16 M | 1.745 | 89.49 | 11.59 K |
| SIRC | Solar Integrated Roofing Corporation | 52.41 | 1.1 M | 1.6275 | 3.2 | 8.97 K |
| BRBL | Brewbilt Brewing Co | 9.00 | 946.91 K | 1.20 | 15.38 | 22.32 K |
| VGLS | VG Life Sciences Inc | 52.00 | 580.12 K | 6.00 | 13.04 | 6.04 K |
| BBRW | BrewBilt Manufacturing Inc | 135.0135 | 158.47 K | 11.7012 | 9.49 | 278 |
| OGBLY | Onion Global Limited | 3.08 | 31.54 K | 0.07 | 2.33 | 1.7 K |
| HCANF | Halo Collective Inc | 358.00 | 15.08 K | 14.00 | 4.07 | 318 |
| BANT | Bantec Inc | 3.70 | 5.35 K | 0.20 | 5.71 | 20.8 K |
| EVKG | Ever-Glory International Group Inc. | 3.22 | 2.92 K | 0.22 | 7.33 | 312.8 K |
| ALFIQ | Alfi Inc. | 8.46 | 2.58 K | 0.21 | 2.55 | 1.57 M |
| GXXM | GEX Management Inc | 600.00 | 2.5 K | 197.00 | 48.88 | 1 K |
| AFIIQ | Armstrong Flooring Inc | 3.69 | 2.18 K | 0.14 | 3.94 | 113.7 K |
| EMWPF | Eros Media World Plc | 14.40 | 1.9 K | 1.33 | 10.18 | 256.03 K |
| SIMPQ | Simply Inc | 4.045 | 1.55 K | 0.15 | 3.85 | 144.47 K |
| SPOI | SPO Networks Inc | 5.80 | 1.24 K | 0.50 | 9.43 | 6.39 K |
| CYRNQ | CYRNQ | 10.544 | 799 | 0.122 | 1.17 | 15.15 K |
| YVRLF | Liquid Media Group Ltd. | 6.96 | 482 | 0.24 | 3.57 | 437.82 K |
| HMLPF | HMLPF | 19.9001 | 0.4501 | 2.31 | 77.27 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4199 | 0.279 | 2.3 | 11.9 K | |
| CLABF | Core One Labs Inc | 3.1712 | 0.0212 | 0.67 | 56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 83.46 M | 0.75 | 8.33 | 2.55 K |
| CCMC | Core Critical Metals Corp. | 3.8333 | 1.00 | 35.29 | 2.22 K | |
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.90 | 16.98 | 19.92 K | |
| RAGE | Renegade Gold Inc. | 22.20 | 2.40 | 12.12 | 3.43 K | |
| OPW | Opawica Explorations Inc | 3.80 | 0.40 | 11.76 | 13.3 K | |
| DFSC | DEFSEC Technologies Inc. | 1421.00 | 133.00 | 10.33 | 343 | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.30 | 9.09 | 10.59 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 4.00 | 7.48 | 106.56 K | |
| PAT | Patriot One Technologies Inc | 5.80 | 0.40 | 7.41 | 20.01 K | |
| MAI | Minera Alamos Inc | 5.90 | 0.40 | 7.27 | 11.62 K | |
| TM | Trigon Metals Inc | 11.75 | 0.75 | 6.82 | 7.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5424 | 0.5473 | 6.08 | 16.05 K | |
| GBML | Global Battery Metals Ltd | 3.50 | 0.20 | 6.06 | 19.26 K | |
| ITR | Integra Resources Corp | 8.875 | 0.475 | 5.65 | 15.96 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | 0.20 | 5.33 | 42.84 K | |
| LA | Los Andes Copper Ltd | 7.25 | 0.35 | 5.07 | 4.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.56 | 0.35 | 4.85 | 619.7 K | |
| LQWD | LQwD FinTech Corp | 4.90 | 0.20 | 4.26 | 600 | |
| TRBE | Tribe Property Technologies Inc | 3.75 | 0.15 | 4.17 | 7.1 K | |
| VRR | VR Resources Ltd | 3.85 | 0.15 | 4.05 | 600 | |
| EU | enCore Energy Corp | 3.87 | 0.15 | 4.03 | 33.03 K | |
| WWT | Water Ways Technologies Inc | 52.00 | 2.00 | 4 | 2.15 K | |
| NFG | New Found Gold Corp | 8.61 | 0.25 | 2.99 | 304.02 K | |
| TOI | Topicus.com Inc | 122.6584 | 3.521 | 2.96 | 79 K | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 637.11 K | |
| CMC | Cielo Waste Solutions Corp | 17.40 | 0.45 | 2.65 | 120.75 K | |
| BQE | BQE Water Inc | 32.11 | 0.79 | 2.52 | 926 | |
| RCK | Rock Tech Lithium Inc | 5.15 | 0.09 | 1.78 | 8.03 K | |
| OZ | Outback Goldfields Corp | 3.10 | 0.05 | 1.64 | 251 | |
| PERU | Chakana Copper Corp | 3.25 | 0.05 | 1.56 | 4.23 K | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.04 | 1.28 | 31.6 K | |
| IEI | Imperial Equities Inc | 3.7824 | 0.0459 | 1.23 | 25.2 K | |
| ODV | Osisko Development Corp | 15.36 | 0.18 | 1.19 | 8.78 K | |
| NXH | Next Hydrogen Solutions Inc | 6.17 | 0.07 | 1.15 | 4.7 K | |
| PVF-UN | Partners Value Investments LP | 69.4573 | 0.7441 | 1.08 | 1.6 K | |
| VCI | Vitreous Glass Inc | 3.6535 | 0.0361 | 1 | 2 K | |
| SGML | Sigma Lithium Corporation | 9.17 | 0.08 | 0.88 | 26.9 K |