Gainer Valuations for 25 August 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 25 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3141 | 60.06 B | 0.1507 | 0.65 | 351.6 K | 8.2 M |
| LNG | Cheniere Energy | 84.6054 | 59.63 B | 1.5482 | 1.86 | 791.1 K | 66.93 M |
| CQP | Cheniere Energy Partners LP | 29.8189 | 27.44 B | 0.1757 | 0.59 | 104.88 K | 3.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 27.9918 | 13.11 B | 1.4996 | 5.66 | 20 | 559.84 |
| GSAT | Globalstar | 20.70 | 10.96 B | 0.90 | 4.55 | 316.21 K | 6.55 M |
| NXE | Nexgen Energy Ltd | 4.18 | 5.3 B | 0.07 | 1.7 | 602.68 K | 2.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.40 | 3.99 B | 0.35 | 1.52 | 2.67 K | 62.59 K |
| NOG | Northern Oil and Gas | 12.7609 | 2.37 B | 0.1297 | 1.03 | 405.8 K | 5.18 M |
| UUUU | Energy Fuels Inc | 4.94 | 1.9 B | 0.05 | 1.02 | 2.16 M | 10.68 M |
| ESBA | Empire State Realty Op LP | 9.431 | 1.41 B | 0.1105 | 1.19 | 3.5 K | 33.01 K |
| REPX | Riley Exploration Permian Inc | 15.5983 | 930.32 M | 0.128 | 0.83 | 19.56 K | 305.12 K |
| SENS | Senseonics Holdings | 74.40 | 476.92 M | 1.20 | 1.64 | 709.12 K | 52.76 M |
| GTE | Gran Tierra Energy Inc | 5.189 | 355.57 M | 0.309 | 6.33 | 546.77 K | 2.84 M |
| ELA | Envela Corp | 4.37 | 303.77 M | 0.08 | 1.86 | 30.5 K | 133.28 K |
| ACU | Acme United Corp | 35.5696 | 271.24 M | 0.8469 | 2.44 | 11.6 K | 412.61 K |
| GENC | Gencor Industries IN | 11.57 | 257.24 M | 0.07 | 0.61 | 4.2 K | 48.64 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | 0.80 | 3.85 | 2.32 K | 50.11 K |
| CMT | Core Molding Technologies Inc | 14.23 | 187.25 M | 0.10 | 0.71 | 10.3 K | 146.57 K |
| USBC | USBC, Inc. | 108.80 | 166.31 M | 5.20 | 5.02 | 793 | 86.28 K |
| ESP | Espey Mfg. & Electronics | 12.8352 | 152.8 M | 0.17 | 1.34 | 1.1 K | 14.12 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | 0.30 | 4.69 | 92.97 K | 622.9 K |
| FSI | Flexible Solutions International Inc | 3.2099 | 78.56 M | 0.0459 | 1.45 | 18.4 K | 59.06 K |
| KULR | Kulr Technology Group Inc | 17.12 | 75.44 M | 0.24 | 1.42 | 38.56 K | 660.2 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 70.7 M | 80.9746 | 3.33 | 101 | 253.53 K |
| CVU | CPI Aerostructures | 3.25 | 64 M | 0.07 | 2.2 | 31.52 K | 102.44 K |
| APT | Alpha Pro Tech | 8.33 | 58.58 M | 0.32 | 4 | 409.63 K | 3.41 M |
| MYO | Myomo Inc | 10.38 | 51.49 M | 0.11 | 1.07 | 25.3 K | 262.61 K |
| SER | Serina Therapeutics Inc | 37.1429 | 42.93 M | 0.3572 | 0.97 | 2.01 K | 74.58 K |
| INDO | Indonesia Energy Corp Ltd | 5.16 | 38.93 M | 0.11 | 2.18 | 7.3 K | 37.67 K |
| ZDGE | Zedge Inc Cl B | 16.073 | 36.01 M | 0.5017 | 3.22 | 109.57 K | 1.76 M |
| NNVC | Nanoviricides Inc | 3.92 | 35.24 M | 0.10 | 2.62 | 71.8 K | 281.46 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | 0.10 | 2.47 | 20.94 K | 86.9 K |
| GPUS | Hyperscale Data, Inc. | 455741.2813 | 27.46 M | 5382.75 | 1.2 | 11 | 5.01 M |
| MI | Nft Limited Class A Ordinary Share | 550.50 | 27.41 M | 198.50 | 56.39 | 1.54 M | 845.74 M |
| LSF | Laird Superfood Inc | 19.95 | 26.86 M | 0.64 | 3.31 | 41.9 K | 835.91 K |
| CPHI | China Pharma Holdings | 72.88 | 25.48 M | 0.63 | 0.87 | 3.62 K | 263.97 K |
| CVM | Cel-Sci Corp | 308.10 | 24.27 M | 7.50 | 2.5 | 32.86 K | 10.13 M |
| SRXH | Srx Health Solutions Inc | 112.00 | 17.91 M | 2.6667 | 2.44 | 3.38 K | 379.12 K |
| RVP | Retractable Technologies | 12.25 | 16.8 M | 0.19 | 1.58 | 201.8 K | 2.47 M |
| UUU | Universal Security Instruments | 5.7005 | 16.02 M | 0.7326 | 14.75 | 8.44 M | 48.1 M |
| IHT | Innsuites Hospitality Trust | 3.6374 | 11.63 M | 0.3809 | 11.7 | 757.9 K | 2.76 M |
| TOVX | Theriva Biologics Inc | 122.50 | 8.72 M | 2.50 | 2.08 | 4.28 K | 524.3 K |
| INUV | Inuvo Inc | 7.20 | 7.21 M | 0.10 | 1.41 | 75.03 K | 540.22 K |
| VNRX | Volitionrx Ltd | 3.19 | 6.11 M | 0.03 | 0.95 | 59.07 K | 188.43 K |
| MITQ | Moving Image Technologies Inc | 3.22 | 5.19 M | 0.12 | 3.87 | 251.5 K | 809.83 K |
| MPU | Mega Matrix Corp | 7.4191 | 5 M | 0.6489 | 9.58 | 1.32 M | 9.76 M |
| YCBD | Cbdmd Inc | 752.3993 | 4.55 M | 21.60 | 2.96 | 697 | 524.42 K |
| PHGE | Biomx Ltd | 763.80 | 4.04 M | 28.50 | 3.88 | 49 | 37.43 K |
| TOPS | Top Ships Inc | 297.60 | 2.25 M | 12.00 | 4.2 | 5.62 K | 1.67 M |
| MTNB | Matinas Biopharma Hl | 41.92 | 1.17 M | 4.98 | 13.48 | 50.03 K | 2.1 M |
| VTAK | Catheter Precision Inc | 28785.00 | 286.48 K | 570.00 | 2.02 | 34 | 978.69 K |
| SCPX | Scorpius Holdings Inc | 1346.00 | 36.69 K | 16.00 | 1.2 | 1.3 K | 1.75 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 0.53 | 1.98 | 5.37 K | 146.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.36 | 619.76 B | 0.82 | 1.21 | 353.74 K | 24.18 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1935.00 | 54.00 | 2.87 | 55 | 106.42 K | |
| HE | Lean Hogs | 88.75 | 1.78 | 2.05 | 15.95 K | 1.42 M | |
| BZ | Brent Crude | 72.25 | 1.20 | 1.69 | 242.07 K | 17.49 M | |
| CC | Cocoa | 2612.00 | 42.00 | 1.63 | 17.21 K | 44.96 M | |
| CL | Crude Oil | 68.36 | 0.82 | 1.21 | 353.74 K | 24.18 M | |
| ZL | Soybean Oil | 61.30 | 0.69 | 1.14 | 22.4 K | 1.37 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14826.5898 | 5.79 T | 102.5703 | 0.7 | 82.04 M | 1.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.1622 | 4.83 T | 0.419 | 1.93 | 347.7 M | 7.71 B |
| GOOGL | Alphabet Inc Class A | 140.9143 | 3.55 T | 0.8108 | 0.58 | 15.85 M | 2.23 B |
| META | Meta Platforms Inc | 365.5216 | 1.61 T | 2.8576 | 0.79 | 9.68 M | 3.54 B |
| MU | Micron Technology | 72.2103 | 899.74 B | 2.0091 | 2.86 | 36.55 M | 2.64 B |
| AMD | Advanced Micro Devices | 108.30 | 797.92 B | 0.65 | 0.6 | 45.49 M | 4.93 B |
| AMAT | Applied Materials | 127.7329 | 293.15 B | 1.558 | 1.23 | 6.74 M | 860.3 M |
| PANW | Palo Alto Networks Inc | 74.5083 | 284.85 B | 0.8634 | 1.17 | 21.71 M | 1.62 B |
| LRCX | Lam Research Corp | 55.9302 | 277.1 B | 0.303 | 0.54 | 9.01 M | 503.93 M |
| CRWD | Crowdstrike Holdings Inc | 270.00 | 246.77 B | 4.37 | 1.65 | 14.75 M | 3.98 B |
| SHOP | Shopify Inc | 155.224 | 198.58 B | 1.373 | 0.89 | 8.03 M | 1.25 B |
| KLAC | K L A-Tencor Corp | 318.8813 | 195.48 B | 5.7472 | 1.84 | 839.2 K | 267.61 M |
| MRVL | Marvell Technology Inc | 62.0825 | 143.61 B | 0.6385 | 1.04 | 6.34 M | 393.37 M |
| VRTX | Vertex Pharmaceutic | 201.33 | 139.16 B | 1.60 | 0.8 | 1.19 M | 240.13 M |
| IBKR | Interactive Brokers | 15.9502 | 132.69 B | 0.2441 | 1.55 | 1.88 M | 29.99 M |
| BKNG | Booking Holdings Inc | 88.891 | 132.48 B | 1.2047 | 1.37 | 8.5 M | 755.57 M |
| STX | Seagate Technology | 74.8677 | 128.12 B | 0.7066 | 0.95 | 3.24 M | 242.24 M |
| WDC | Western Digital Cp | 49.2959 | 121.22 B | 3.5674 | 7.8 | 23.52 M | 1.16 B |
| MRNA | Moderna | 397.87 | 103.15 B | 2.93 | 0.74 | 14.43 M | 5.74 B |
| MNST | Monster Beverage Cp | 48.565 | 95.5 B | 0.25 | 0.52 | 1.99 M | 96.64 M |
| FTNT | Fortinet Inc | 61.206 | 94.94 B | 1.238 | 2.06 | 4.01 M | 245.36 M |
| APP | AppLovin Corporation | 76.60 | 90.94 B | 2.10 | 2.82 | 985.6 K | 75.5 M |
| MELI | MercadoLibre Inc | 1871.9399 | 88.21 B | 16.6499 | 0.9 | 260.34 K | 487.34 M |
| ORLY | O'Reilly Automotive | 40.4715 | 74.3 B | 0.5113 | 1.28 | 5.35 M | 216.68 M |
| NXPI | Nxp Semiconductors | 199.7113 | 66.8 B | 2.9986 | 1.52 | 1.91 M | 381.27 M |
| FAST | Fastenal Company | 24.8725 | 61.05 B | 0.1837 | 0.74 | 4.52 M | 112.34 M |
| MSTR | Strategy | 72.671 | 60.38 B | 1.121 | 1.57 | 6.65 M | 483.17 M |
| ARGX | Argenx Se ADR | 348.21 | 58.57 B | 4.96 | 1.45 | 197.92 K | 68.92 M |
| EBAY | Ebay Inc | 68.1531 | 55.69 B | 1.2131 | 1.81 | 5.05 M | 344.34 M |
| IDXX | Idexx Laboratories | 676.42 | 55.03 B | 3.88 | 0.58 | 357.87 K | 242.07 M |
| FANG | Diamondback Energy | 61.3673 | 51.21 B | 0.6627 | 1.09 | 1.73 M | 106.23 M |
| FITB | Fifth Third Bancorp | 32.8137 | 49.63 B | 0.7099 | 2.21 | 4.57 M | 150.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0754 | 49.52 B | 0.1526 | 0.77 | 5 M | 100.45 M |
| ONC | BeiGene, Ltd. | 290.12 | 42.98 B | 4.65 | 1.63 | 140 K | 40.62 M |
| RVMD | Revolution Medicines Inc | 26.86 | 42.8 B | 0.92 | 3.55 | 389.9 K | 10.47 M |
| MCHP | Microchip Technology | 68.6485 | 40.91 B | 1.5412 | 2.3 | 5.77 M | 395.87 M |
| TER | Teradyne Inc | 115.8241 | 39.24 B | 1.2362 | 1.08 | 959.1 K | 111.09 M |
| EXPE | Expedia Group Inc | 146.121 | 37.91 B | 0.98 | 0.68 | 1.71 M | 250.45 M |
| VOD | Vodafone Grp Plc ADR | 12.3323 | 37.72 B | 0.0717 | 0.58 | 1.97 M | 24.31 M |
| UAL | United Airlines Holdings Inc | 47.59 | 37.61 B | 0.47 | 1 | 9.77 M | 465.06 M |
| JD | Jd.com Inc ADR | 69.244 | 37.45 B | 0.8367 | 1.22 | 11.31 M | 783.28 M |
| NTAP | Netapp Inc | 73.645 | 36.86 B | 1.3338 | 1.84 | 1.92 M | 141.38 M |
| ZS | Zscaler Inc | 263.03 | 36.6 B | 5.06 | 1.96 | 1.46 M | 383.51 M |
| ERIC | Ericsson ADR | 9.8207 | 35.84 B | 0.1661 | 1.72 | 4.5 M | 44.24 M |
| ILMN | Illumina Inc | 474.1926 | 34.21 B | 7.5875 | 1.63 | 494.37 K | 234.42 M |
| OKTA | Okta Inc. | 260.73 | 33.4 B | 13.18 | 5.32 | 2.64 M | 688.49 M |
| NTRS | Northern Trust Corp | 103.2983 | 32.57 B | 2.0848 | 2.06 | 476.1 K | 49.18 M |
| HBAN | Huntington Bcshs | 12.659 | 32.37 B | 0.2831 | 2.29 | 21.64 M | 273.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0689 | 30.58 B | 0.3378 | 0.83 | 483.31 K | 19.85 M |
| CPRT | Copart Inc | 35.98 | 30.22 B | 0.63 | 1.78 | 5.17 M | 186.02 M |
| KHC | Kraft Heinz Company | 29.2066 | 30.17 B | 0.1589 | 0.55 | 4.32 M | 126.15 M |
| CINF | Cincinnati Financial | 110.912 | 29.24 B | 1.5279 | 1.4 | 451.9 K | 50.12 M |
| FLEX | Flextronics Intl Ltd | 13.2818 | 28.54 B | 0.1454 | 1.11 | 1.76 M | 23.43 M |
| ULTA | Ulta Beauty Inc | 389.90 | 28.25 B | 16.05 | 4.29 | 1.92 M | 747.56 M |
| DLTR | Dollar Tree Inc | 106.32 | 27.58 B | 1.11 | 1.06 | 3.18 M | 337.85 M |
| TCOM | Trip.com Group Ltd ADR | 28.8796 | 26.88 B | 0.2587 | 0.9 | 3.74 M | 107.98 M |
| MDB | Mongodb Inc Cl A | 393.75 | 26.41 B | 9.58 | 2.49 | 412.6 K | 162.46 M |
| FCNCA | First Citizens Bancs | 856.1105 | 25.91 B | 7.9557 | 0.94 | 31.4 K | 26.88 M |
| EXPD | Expeditors Intl | 117.7617 | 25.7 B | 1.2997 | 1.12 | 590.3 K | 69.51 M |
| AFRM | Affirm Holdings Inc Cl A | 72.71 | 25.51 B | 4.18 | 6.1 | 3.46 M | 251.56 M |
| PFG | Principal Financial Group Inc | 57.125 | 24.96 B | 0.742 | 1.32 | 1 M | 57.24 M |
| CASY | Casey's General Stor | 198.5731 | 24.94 B | 2.1037 | 1.07 | 151.93 K | 30.17 M |
| FWONK | Liberty Media F1 Series K | 48.4691 | 24.8 B | 0.6669 | 1.4 | 716.07 K | 34.71 M |
| LPLA | Lpl Financial Hld | 145.2881 | 24.39 B | 2.3404 | 1.64 | 281.8 K | 40.94 M |
| INSM | Insmed Inc | 26.19 | 24.13 B | 0.70 | 2.75 | 434.38 K | 11.38 M |
| TROW | T Rowe Price Group | 178.3372 | 24.01 B | 1.8865 | 1.07 | 583.8 K | 104.11 M |
| FWONA | Liberty Media F1 Series A | 43.4017 | 22.82 B | 0.5591 | 1.31 | 265.9 K | 11.54 M |
| BNTX | Biontech Se ADR | 371.1145 | 22.78 B | 7.7276 | 2.13 | 2.99 M | 1.11 B |
| GH | Guardant Health Inc | 117.70 | 22.62 B | 4.03 | 3.55 | 907.62 K | 106.83 M |
| SOFI | SoFi Technologies Inc | 14.85 | 22.54 B | 0.09 | 0.61 | 13.79 M | 204.71 M |
| ENTG | Entegris Inc | 113.7166 | 21.83 B | 0.5895 | 0.52 | 493.23 K | 56.09 M |
| ALNY | Alnylam Pharmaceuticals | 204.92 | 21.57 B | 3.02 | 1.5 | 365.2 K | 74.84 M |
| JBHT | J B Hunt Transport | 167.9186 | 21.32 B | 1.1022 | 0.66 | 264.17 K | 44.36 M |
| CDW | CDW Corporation | 187.2178 | 21.1 B | 1.3496 | 0.73 | 542.2 K | 101.51 M |
| EXE | Expand Energy Corporation | 42.4996 | 20.16 B | 0.2644 | 0.63 | 980.9 K | 41.69 M |
| EVRG | Evergy Inc | 57.3794 | 19.88 B | 0.3167 | 0.56 | 1.14 M | 65.63 M |
| PR | Permian Resources Corp | 4.3014 | 18.79 B | 0.1312 | 3.15 | 5.56 M | 23.91 M |
| GEN | Gen Digital Inc | 24.2989 | 18.49 B | 0.2275 | 0.95 | 4.47 M | 108.53 M |
| EWBC | East West Bancorp | 66.5449 | 18.37 B | 1.0856 | 1.66 | 548.64 K | 36.51 M |
| HST | Host Marriott Financial Trust | 13.2247 | 18.14 B | 0.1881 | 1.44 | 8.69 M | 114.91 M |
| NWS | News Cp Cl B | 21.0592 | 17.97 B | 0.1915 | 0.92 | 438.19 K | 9.23 M |
| PAA | Plains All American Pipeline LP | 6.7722 | 17.79 B | 0.0564 | 0.84 | 2.56 M | 17.35 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.668 | 17.26 B | 0.1893 | 0.97 | 31.1 K | 611.67 K |
| HAS | Hasbro Inc | 81.7578 | 17.15 B | 0.6478 | 0.8 | 405.7 K | 33.17 M |
| WMG | Warner Music Group Corp Cl A | 34.3184 | 17.03 B | 1.4231 | 4.33 | 1.71 M | 58.76 M |
| ASND | Ascendis Pharma ADR | 123.665 | 16.97 B | 1.915 | 1.57 | 357.38 K | 44.2 M |
| TSEM | Tower Semiconductor | 29.09 | 16.89 B | 0.44 | 1.54 | 123.6 K | 3.6 M |
| NBIX | Neurocrine Bioscienc | 94.78 | 16.88 B | 2.08 | 2.24 | 525.47 K | 49.8 M |
| NWSA | News Cp Cl A | 21.5844 | 16.45 B | 0.2486 | 1.17 | 1.57 M | 33.86 M |
| LAMR | Lamar Advertis A | 89.1433 | 16.1 B | 1.7657 | 2.02 | 489.3 K | 43.62 M |
| HTHT | Huazhu Group Ltd ADR | 42.0338 | 15.84 B | 0.4037 | 0.97 | 1.38 M | 57.81 M |
| ZBRA | Zebra Technologies | 584.11 | 15.84 B | 5.40 | 0.93 | 133.9 K | 78.21 M |
| PNFP | Pinnacle Finl Ptnrs | 90.9033 | 15.76 B | 0.9125 | 1.01 | 209.98 K | 19.09 M |
| CHTR | Charter Communications | 796.67 | 15.63 B | 4.03 | 0.51 | 822.4 K | 655.18 M |
| APA | Apa Corp | 15.7978 | 15.59 B | 0.2004 | 1.28 | 7.32 M | 115.71 M |
| CHRW | C.H. Robinson Ww | 80.8046 | 15.45 B | 0.6711 | 0.84 | 764.2 K | 61.75 M |
| CG | The Carlyle Group | 42.2665 | 15.23 B | 0.855 | 2.06 | 1.34 M | 56.67 M |
| BBIO | Bridgebio Pharma Inc | 50.32 | 15.23 B | 0.47 | 0.94 | 495.6 K | 24.94 M |
| ICLR | Icon Plc | 251.65 | 15.22 B | 2.38 | 0.95 | 361.54 K | 90.98 M |
| DOCU | Docusign Inc | 298.90 | 15.05 B | 4.91 | 1.67 | 1.53 M | 456.27 M |
| HALO | Halozyme Therapeutic | 41.02 | 14.79 B | 0.57 | 1.41 | 561.43 K | 23.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.6444 | 2.05 T | 4.5675 | 4.39 | 22.11 M | 2.4 B |
| JPM | JP Morgan Chase & Company | 143.3665 | 935.06 B | 2.8955 | 2.06 | 11.34 M | 1.63 B |
| ABBV | Abbvie Inc | 100.921 | 521 B | 0.6035 | 0.6 | 5.24 M | 528.93 M |
| CVX | Chevron Corp | 82.065 | 425.59 B | 0.5582 | 0.68 | 9.34 M | 766.68 M |
| BAC | Bank of America Corporation | 37.4865 | 357.42 B | 0.5959 | 1.62 | 51.22 M | 1.92 B |
| GE | General Electric Company | 63.7673 | 341.82 B | 0.8709 | 1.38 | 12.63 M | 805.22 M |
| PM | Philip Morris International Inc | 80.809 | 329.3 B | 0.4869 | 0.61 | 2.21 M | 178.88 M |
| HSBC | HSBC Holdings Plc ADR | 20.9706 | 305.64 B | 0.3904 | 1.9 | 1.63 M | 34.1 M |
| MS | Morgan Stanley | 89.2566 | 303.56 B | 0.8575 | 0.97 | 5.61 M | 500.92 M |
| RY | Royal Bank of Canada | 88.8006 | 290.44 B | 0.8067 | 0.92 | 1.61 M | 142.75 M |
| CAT | Caterpillar Inc | 197.3928 | 271.81 B | 1.9945 | 1.02 | 2.6 M | 513.18 M |
| GS | Goldman Sachs Group | 367.5889 | 270.21 B | 4.0574 | 1.12 | 1.85 M | 678.31 M |
| WFC | Wells Fargo & Company | 43.8884 | 262.45 B | 0.828 | 1.92 | 21.36 M | 937.34 M |
| DELL | Dell Technologies Inc | 47.1971 | 236.75 B | 0.6105 | 1.31 | 1.76 M | 83.16 M |
| TM | Toyota Motor Corp Ltd | 162.7451 | 234.93 B | 2.5571 | 1.6 | 263.35 K | 42.86 M |
| AXP | American Express Company | 156.8088 | 223.02 B | 4.6991 | 3.09 | 3.58 M | 561.36 M |
| C | Citigroup Inc | 62.0101 | 206.47 B | 0.966 | 1.58 | 17.77 M | 1.1 B |
| BHP | BHP Billiton Ltd ADR | 41.6324 | 203.67 B | 0.3795 | 0.92 | 4.42 M | 183.87 M |
| SHOP | Shopify Inc | 155.224 | 200.16 B | 1.373 | 0.89 | 8.03 M | 1.25 B |
| TTE | Totalenergies Se ADR | 32.5398 | 199.22 B | 0.1918 | 0.59 | 2.55 M | 82.92 M |
| BLK | Blackrock Inc | 837.5686 | 198.93 B | 9.209 | 1.11 | 329.93 K | 276.34 M |
| APH | Amphenol Corp | 36.2717 | 194.84 B | 0.2106 | 0.58 | 2.99 M | 108.29 M |
| DE | Deere & Company | 353.3396 | 182.4 B | 7.8766 | 2.28 | 1.66 M | 585.66 M |
| SAN | Banco Santander ADR | 3.1884 | 174.03 B | 0.1004 | 3.25 | 2.92 M | 9.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.128 | 164.76 B | 0.4126 | 0.73 | 1.1 M | 62.72 M |
| COP | ConocoPhillips | 47.8683 | 164.51 B | 0.5213 | 1.1 | 6.13 M | 293.2 M |
| ACN | Accenture Plc | 306.835 | 161.72 B | 2.3281 | 0.76 | 1.61 M | 495.11 M |
| SCHW | The Charles Schwab Corp | 69.96 | 161.47 B | 0.4034 | 0.58 | 4.75 M | 332.65 M |
| TJX | TJX Companies | 70.9768 | 159.92 B | 0.4682 | 0.66 | 5.37 M | 380.81 M |
| SONY | Sony Group Corp ADR | 19.8102 | 151.54 B | 0.2332 | 1.19 | 2.04 M | 40.45 M |
| BX | Blackstone Inc | 101.3818 | 150.09 B | 1.2299 | 1.23 | 2.91 M | 295.07 M |
| CB | Chubb Ltd | 173.9079 | 142.96 B | 1.2483 | 0.72 | 2.03 M | 352.71 M |
| UBER | Uber Technologies Inc | 41.55 | 142.71 B | 1.38 | 3.44 | 26.5 M | 1.1 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9054 | 140.08 B | 0.1757 | 3.71 | 1.31 M | 6.4 M |
| BTI | British American Tobacco Industries ADR | 25.7405 | 135.33 B | 0.2289 | 0.9 | 3.69 M | 94.98 M |
| MDT | Medtronic Inc | 116.0788 | 134.26 B | 1.7082 | 1.49 | 6.48 M | 752.63 M |
| MO | Altria Group | 37.269 | 129.76 B | 0.3371 | 0.91 | 4.3 M | 160.22 M |
| SPOT | Spotify Technology S.A. | 226.90 | 129.04 B | 2.02 | 0.9 | 842.01 K | 191.05 M |
| LOW | Lowe's Companies | 189.2098 | 128.69 B | 2.5604 | 1.37 | 2.63 M | 497.39 M |
| COF | Capital One Financial Corp | 160.5163 | 126.57 B | 3.5808 | 2.28 | 2.18 M | 350.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5486 | 126.37 B | 0.0293 | 0.83 | 14.74 M | 52.32 M |
| HDB | Hdfc Bank Ltd ADR | 33.5444 | 125.12 B | 0.2949 | 0.89 | 4.35 M | 146.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4641 | 118.58 B | 0.0846 | 1.15 | 8.05 M | 60.07 M |
| BNS | Bank of Nova Scotia | 48.8454 | 117.53 B | 0.6256 | 1.3 | 1.39 M | 67.92 M |
| PH | Parker-Hannifin Corp | 284.5628 | 114.79 B | 4.2566 | 1.52 | 845 K | 240.46 M |
| MPC | Marathon Petroleum Corp | 52.7943 | 114.64 B | 0.6033 | 1.16 | 5.27 M | 278.16 M |
| HCA | Hca Holdings Inc | 242.221 | 110.57 B | 2.5078 | 1.05 | 1.11 M | 269.37 M |
| CM | Canadian Imperial Bank of Commerce | 46.9383 | 108.83 B | 0.5038 | 1.08 | 1.23 M | 57.76 M |
| SNOW | Snowflake Inc Class A | 283.76 | 102.52 B | 2.39 | 0.85 | 5.24 M | 1.49 B |
| GLW | Corning Inc | 35.9261 | 102.31 B | 0.2905 | 0.82 | 3.38 M | 121.44 M |
| VLO | Valero Energy Corp | 57.3186 | 101.89 B | 0.9591 | 1.7 | 3.06 M | 175.65 M |
| PSX | Phillips 66 | 60.9571 | 101.27 B | 1.0556 | 1.76 | 2.23 M | 135.9 M |
| BN | Brookfield Corporation | 28.9195 | 96.21 B | 0.3333 | 1.17 | 2.87 M | 82.87 M |
| USB | U.S. Bancorp | 46.7392 | 95.09 B | 0.673 | 1.46 | 3.98 M | 186.18 M |
| EMR | Emerson Electric Company | 95.0909 | 95.07 B | 0.7118 | 0.75 | 1.78 M | 168.99 M |
| ING | ING Groep N.V. ADR | 9.7054 | 93.3 B | 0.1344 | 1.4 | 2.6 M | 25.23 M |
| PNC | PNC Bank | 161.1661 | 92.74 B | 3.0617 | 1.94 | 1.64 M | 263.85 M |
| TT | Trane Technologies Plc | 187.5994 | 89.85 B | 2.69 | 1.45 | 1.38 M | 259.54 M |
| RCL | Royal Caribbean Cruises Ltd | 81.5352 | 89.11 B | 0.5376 | 0.66 | 3.81 M | 310.83 M |
| ECL | Ecolab Inc | 212.5432 | 88.31 B | 1.6599 | 0.79 | 486.16 K | 103.33 M |
| PWR | Quanta Services | 101.7962 | 87.46 B | 3.1279 | 3.17 | 1.26 M | 128.61 M |
| HWM | Howmet Aerospace Inc | 32.498 | 85.17 B | 0.4144 | 1.29 | 1.81 M | 58.68 M |
| JCI | Johnson Controls Intl | 68.1664 | 85.12 B | 0.4627 | 0.68 | 2 M | 136.67 M |
| TRV | The Travelers Companies Inc | 148.1429 | 83.86 B | 1.7677 | 1.21 | 1.03 M | 153.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.994 | 82.81 B | 0.148 | 2.16 | 4.66 M | 32.58 M |
| MSI | Motorola Solutions | 228.1579 | 82.25 B | 2.0894 | 0.92 | 874.2 K | 199.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.141 | 80.24 B | 0.0424 | 1.37 | 23.06 M | 72.44 M |
| VRT | Vertiv Holdings Llc. | 27.5781 | 79.15 B | 0.1495 | 0.55 | 1.67 M | 46.08 M |
| BCS | Barclays Plc ADR | 8.7193 | 78.8 B | 0.1355 | 1.58 | 2.03 M | 17.69 M |
| NSC | Norfolk Southern Corp | 236.0892 | 77.3 B | 1.564 | 0.67 | 1.26 M | 296.83 M |
| FDX | Fedex Corp | 245.8468 | 77.15 B | 2.3278 | 0.96 | 2.12 M | 520.25 M |
| SLB | Schlumberger N.V. | 25.6211 | 76.1 B | 0.2072 | 0.82 | 6.55 M | 167.7 M |
| MFC | Manulife Financial Corp | 16.0403 | 76.08 B | 0.1204 | 0.76 | 2.86 M | 45.92 M |
| RACE | Ferrari N.V. | 208.0374 | 75.8 B | 2.7582 | 1.34 | 156.9 K | 32.64 M |
| AON | AON Plc | 270.502 | 73.12 B | 1.4248 | 0.53 | 1.54 M | 416.65 M |
| APO | Apollo Global Management Llc C | 53.2305 | 72.5 B | 0.4119 | 0.78 | 2.03 M | 108.21 M |
| GWW | W.W. Grainger | 416.4002 | 70.32 B | 4.6148 | 1.12 | 181.3 K | 75.49 M |
| URI | United Rentals | 339.3341 | 69.58 B | 6.2565 | 1.88 | 411.4 K | 139.6 M |
| DB | Deutsche Bank Ag | 11.3755 | 68.1 B | 0.1346 | 1.2 | 1.8 M | 20.53 M |
| ALL | Allstate Corp | 122.9168 | 68.03 B | 0.8202 | 0.67 | 1.46 M | 179.15 M |
| ET | Energy Transfer LP | 6.6055 | 67.01 B | 0.1045 | 1.61 | 7.35 M | 48.53 M |
| HPE | Hewlett Packard Enterprise Comp | 13.1571 | 66.49 B | 0.2351 | 1.82 | 5.93 M | 78.08 M |
| CRH | CRH Plc ADR | 46.4239 | 65.72 B | 0.2776 | 0.6 | 423.3 K | 19.65 M |
| NWG | Natwest Group Plc ADR | 4.4549 | 65.44 B | 0.06 | 1.37 | 1.01 M | 4.48 M |
| MET | Metlife Inc | 54.4891 | 65.38 B | 0.6803 | 1.26 | 2.94 M | 160.22 M |
| CMI | Cummins Inc | 214.1106 | 64.96 B | 2.092 | 0.99 | 1.02 M | 217.71 M |
| AFL | Aflac Inc | 51.5244 | 62.82 B | 0.3608 | 0.71 | 2.61 M | 134.47 M |
| TRGP | Targa Resources | 40.1055 | 61.11 B | 0.4068 | 1.02 | 1.28 M | 51.41 M |
| TFC | Truist Financial Corp | 45.6952 | 60.97 B | 0.6748 | 1.5 | 2.69 M | 122.97 M |
| DAL | Delta Air Lines Inc | 40.0694 | 58.71 B | 0.7471 | 1.9 | 12.46 M | 499.1 M |
| OXY | Occidental Petroleum Corp | 23.1151 | 57.31 B | 0.2346 | 1.03 | 10.02 M | 231.72 M |
| MPLX | Mplx LP | 18.5099 | 57.03 B | 0.2104 | 1.15 | 1.81 M | 33.45 M |
| OKE | Oneok Inc | 41.2843 | 55.86 B | 0.3861 | 0.94 | 1.74 M | 71.79 M |
| AZO | Autozone | 1613.41 | 53.52 B | 13.4301 | 0.84 | 123.33 K | 198.99 M |
| F | Ford Motor Company | 9.8834 | 50.59 B | 0.0676 | 0.69 | 51.2 M | 505.99 M |
| VEEV | Veeva Systems Inc | 326.02 | 50.29 B | 4.19 | 1.3 | 775.93 K | 252.97 M |
| A | Agilent Technologies | 167.5807 | 49.96 B | 2.6399 | 1.6 | 1.41 M | 236.59 M |
| WAB | Wabtec Corp | 85.4453 | 49.82 B | 0.4875 | 0.57 | 2.2 M | 188.14 M |
| ROK | Rockwell Automation Inc | 295.5776 | 49.39 B | 2.7025 | 0.92 | 315 K | 93.11 M |
| SE | Sea Ltd ADR | 320.09 | 49.12 B | 8.09 | 2.59 | 2.24 M | 715.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 13.72 | 2.76 | 25.18 | 1.15 M | 15.74 M | |
| PGIC | Premium Global Income Split Corp | 36.2797 | 4.7163 | 14.94 | 25 | 906.99 | |
| MSCL | Satellos Bioscience Inc | 20.40 | 2.40 | 13.33 | 7.08 K | 144.33 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.16 | 0.84 | 9.01 | 2.3 K | 23.37 K | |
| CSCI | Cosciens Biopharma Inc | 94.00 | 7.00 | 8.05 | 1.06 K | 99.92 K | |
| BCT | Briacell Therapeutics Corp | 1114.2178 | 75.767 | 7.3 | 74 | 82.45 K | |
| CIA | Champion Iron Ltd | 4.7406 | 0.3126 | 7.06 | 842.8 K | 4 M | |
| DR | Medical Facilities Corp | 8.1705 | 0.5361 | 7.02 | 231.4 K | 1.89 M | |
| GTE | Gran Tierra Energy Inc | 6.50 | 0.40 | 6.56 | 307.53 K | 2 M | |
| THNC | Thinkific Labs Inc | 14.00 | 0.76 | 5.74 | 43.1 K | 603.4 K | |
| HUT | Hut 8 Corp | 44.40 | 2.35 | 5.59 | 388.98 K | 17.27 M | |
| LAR | Lithium Argentina Ag | 9.5733 | 0.4871 | 5.36 | 1.6 M | 15.3 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.37 | 0.22 | 5.3 | 162.9 K | 711.87 K | |
| PIF | Polaris Infrastructure Inc | 14.3722 | 0.6969 | 5.1 | 207.5 K | 2.98 M | |
| CF | Canaccord Genuity Group Inc | 6.7782 | 0.3269 | 5.07 | 671.7 K | 4.55 M | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.14 | 4.76 | 76 K | 234.08 K | |
| DLCG | Dominion Lending Centres Inc | 3.036 | 0.132 | 4.55 | 34 K | 103.22 K | |
| HPS-A | Hammond Power Solutions Inc | 11.4244 | 0.4943 | 4.52 | 12.02 K | 137.32 K | |
| CFP | Canfor Corp | 26.73 | 1.10 | 4.29 | 409.9 K | 10.96 M | |
| BNE | Bonterra Energy Corp | 4.69 | 0.18 | 3.99 | 14.8 K | 69.42 K | |
| DHT-UN | DRI Healthcare Trust | 6.1752 | 0.2369 | 3.99 | 29.21 K | 180.39 K | |
| IFP | Interfor Corp | 25.75 | 0.97 | 3.91 | 406.5 K | 10.47 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.37 | 0.29 | 3.59 | 260 | 2.18 K | |
| WRG | Western Energy Services Corp | 34.80 | 1.20 | 3.57 | 25 | 870 | |
| BIR | Birchcliff Energy Ltd | 3.9644 | 0.1271 | 3.31 | 1.38 M | 5.46 M | |
| WFG | West Fraser Timber CO Ltd | 88.7616 | 2.8016 | 3.26 | 1.51 M | 133.99 M | |
| TVK | Terravest Capital Inc | 20.5957 | 0.606 | 3.03 | 4.28 K | 88.11 K | |
| CRDL | Cardiol Therapeutics Inc | 4.08 | 0.12 | 3.03 | 233.7 K | 953.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.997 | 0.1444 | 2.98 | 21.61 K | 107.97 K | |
| OVV | Ovintiv Inc | 29.3858 | 0.8442 | 2.96 | 245.97 K | 7.23 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | 0.09 | 2.89 | 7.6 K | 24.32 K | |
| AIF | Altus Group Ltd | 63.4843 | 1.7411 | 2.82 | 172.48 K | 10.95 M | |
| GRA | Nanoxplore Inc | 5.49 | 0.14 | 2.62 | 78.6 K | 431.51 K | |
| GBT | Bmtc Group Inc | 12.9452 | 0.328 | 2.6 | 2.92 K | 37.84 K | |
| TECK-B | Teck Resources Limited | 25.5679 | 0.635 | 2.55 | 1.44 M | 36.69 M | |
| TSU | Trisura Group Ltd | 46.59 | 1.15 | 2.53 | 79.41 K | 3.7 M | |
| ECO | Ecosynthetix Inc | 5.68 | 0.14 | 2.53 | 206.9 K | 1.18 M | |
| MTY | Mty Food Group Inc | 63.0416 | 1.4536 | 2.36 | 44.9 K | 2.83 M | |
| DS | Dividend Select 15 Corp | 5.5097 | 0.1241 | 2.3 | 8.3 K | 45.73 K | |
| DHT-U | DRI Healthcare Trust | 4.8984 | 0.108 | 2.25 | 10.3 K | 50.45 K | |
| LSPD | Lightspeed Commerce Inc. | 126.31 | 2.66 | 2.15 | 445.1 K | 56.22 M | |
| PRN | Profound Medical Corp | 18.84 | 0.39 | 2.11 | 15 K | 282.6 K | |
| DXT | Dexterra Group Inc | 5.8082 | 0.1169 | 2.05 | 40.2 K | 233.49 K | |
| RCH | Richelieu Hardware Ltd | 40.7392 | 0.812 | 2.03 | 88.27 K | 3.6 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.9159 | 0.2165 | 2.02 | 68 | 742.28 | |
| GIL | Gildan Activewear Inc | 45.2988 | 0.8791 | 1.98 | 408 K | 18.48 M | |
| MARI | Marimaca Copper Corp | 4.17 | 0.08 | 1.96 | 7.6 K | 31.69 K | |
| GSY | Goeasy Ltd | 157.6673 | 2.9392 | 1.9 | 97.86 K | 15.43 M | |
| OLY | Olympia Financial Group Inc | 35.0835 | 0.6513 | 1.89 | 500 | 17.54 K | |
| MRE | Martinrea International Inc | 11.3586 | 0.21 | 1.88 | 168.08 K | 1.91 M | |
| SVI | Storagevault Canada Inc | 5.4286 | 0.0988 | 1.85 | 31.3 K | 169.92 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7319 | 0.0673 | 1.84 | 100 | 373.19 | |
| LNF | Leons Furniture | 19.8953 | 0.355 | 1.82 | 10.96 K | 218.07 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2651 | 0.2009 | 1.82 | 3 K | 33.8 K | |
| GOOS | Canada Goose Holdings Inc | 49.37 | 0.87 | 1.79 | 311.4 K | 15.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.90 | 0.35 | 1.79 | 237.34 K | 4.72 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.8177 | 0.2396 | 1.76 | 61.8 K | 853.93 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8734 | 0.1665 | 1.72 | 120.78 K | 1.19 M | |
| EMA-PA | Emera Inc Pref A | 14.2919 | 0.2409 | 1.71 | 5.7 K | 81.46 K | |
| EQB | EQB Inc | 70.4668 | 1.168 | 1.69 | 37 K | 2.61 M | |
| KXS | Kinaxis Inc | 197.62 | 3.23 | 1.66 | 108.2 K | 21.38 M | |
| BBD-PB | Bombardier Inc Pref B | 8.246 | 0.1307 | 1.61 | 8.43 K | 69.51 K | |
| MX | Methanex Corp | 40.6332 | 0.6375 | 1.59 | 345.85 K | 14.05 M | |
| BAMI | Blue Ant Media Corporation | 83.10 | 1.30 | 1.59 | 70 | 5.82 K | |
| JWEL | Jamieson Wellness Inc | 31.939 | 0.4838 | 1.54 | 45.4 K | 1.45 M | |
| IPCO | International Petroleum Corp | 5.41 | 0.08 | 1.5 | 2.9 K | 15.69 K | |
| KEY | Keyera Corp | 21.6122 | 0.3178 | 1.49 | 703.02 K | 15.19 M | |
| ONEX | Onex Corp | 87.2401 | 1.2718 | 1.48 | 118.14 K | 10.31 M | |
| DSG | Descartes Sys | 96.78 | 1.40 | 1.47 | 65.07 K | 6.3 M | |
| EFR | Energy Fuels Inc | 6.25 | 0.09 | 1.46 | 293.4 K | 1.83 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.3673 | 0.091 | 1.45 | 8.12 K | 51.68 K | |
| BNK | Big Banc Split Corp Cl A | 6.4708 | 0.0924 | 1.45 | 4.8 K | 31.06 K | |
| WJX | Wajax Corp | 18.5956 | 0.2654 | 1.45 | 29.26 K | 544.09 K | |
| HAI | Haivision Systems Inc | 9.21 | 0.13 | 1.43 | 27.8 K | 256.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6333 | 0.163 | 1.42 | 300 | 3.49 K | |
| ACD | Accord Financial | 7.9522 | 0.1113 | 1.42 | 300 | 2.39 K | |
| QBTC-U | The Bitcoin Fund Class A | 50.73 | 0.71 | 1.42 | 22.89 K | 1.16 M | |
| DOO | Brp Inc | 103.1221 | 1.4243 | 1.4 | 81.3 K | 8.38 M | |
| SGY | Surge Energy Inc | 3.3753 | 0.0461 | 1.38 | 213.1 K | 719.28 K | |
| CIGI | Colliers International Group Inc | 168.1633 | 2.2442 | 1.35 | 59.01 K | 9.92 M | |
| BOS | Airboss America J | 32.2438 | 0.4282 | 1.35 | 58.8 K | 1.9 M | |
| BNS | Bank of Nova Scotia | 61.5353 | 0.7861 | 1.29 | 5.49 M | 337.79 M | |
| RSI | Rogers Sugar Inc | 4.1259 | 0.0522 | 1.28 | 112.11 K | 462.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2904 | 0.1764 | 1.25 | 809.24 K | 11.56 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0541 | 0.0616 | 1.23 | 450 | 2.27 K | |
| EMA-PH | Emera Inc | 19.5343 | 0.2315 | 1.2 | 3.95 K | 77.16 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.0515 | 0.0596 | 1.19 | 34.57 K | 174.65 K | |
| BCE-PK | BCE Inc Pref AK | 14.0193 | 0.1649 | 1.19 | 41.04 K | 575.39 K | |
| HLS | Hls Therapeutics Inc | 17.3748 | 0.2033 | 1.18 | 20.66 K | 358.88 K | |
| BCE-PL | BCE Inc Pref AL | 12.2464 | 0.1416 | 1.17 | 1.8 K | 22.04 K | |
| BN | Brookfield Corporation | 36.4418 | 0.4205 | 1.17 | 2.44 M | 89.09 M | |
| NXE | Nexgen Energy Ltd | 5.25 | 0.06 | 1.16 | 1.15 M | 6.05 M | |
| CPX-PA | Capital Power Corporation Pref A | 12.4829 | 0.1385 | 1.12 | 1.3 K | 16.23 K | |
| SFC | Sagicor Financial Company Ltd | 4.9792 | 0.0552 | 1.12 | 400 | 1.99 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0343 | 0.0666 | 1.12 | 13.19 K | 79.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5279 | 0.1382 | 1.12 | 87.85 K | 1.1 M | |
| STN | Stantec Inc | 57.7719 | 0.6329 | 1.11 | 161.18 K | 9.31 M | |
| CM | Canadian Imperial Bank of Commerce | 59.4014 | 0.6397 | 1.09 | 3.06 M | 181.57 M | |
| TLO | Talon Metals Corp | 4.75 | 0.05 | 1.06 | 31.93 K | 151.67 K | |
| PZA | Pizza Pizza Royalty Corp | 8.4942 | 0.0887 | 1.06 | 74.1 K | 629.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.7513 | 228.38 B | 0.3233 | 1.97 | 918 | 15.38 K |
| ATLPF | Atlas Copco AB | 18.2788 | 93.17 B | 0.9663 | 5.58 | 1.18 K | 21.5 K |
| LNWO | Light & Wonder, Inc. | 74.75 | 6.61 B | 3.30 | 4.62 | 818.9 K | 61.21 M |
| HOS | Hornbeck Offshore Services, Inc | 3.79 | 2.04 B | 0.03 | 0.8 | 731.46 K | 2.77 M |
| NTPIF | Nam Tai Property Inc. | 25.23 | 268.43 M | 0.83 | 3.4 | 67.89 K | 1.71 M |
| DVTC | Development Technologies Corp | 68.00 | 231.63 M | 23.00 | 51.11 | 118 | 8.02 K |
| ACRG | American Clean Resources Group Inc. | 4.99 | 141.01 M | 1.09 | 27.95 | 300 | 1.5 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.63 | 13.84 M | 0.20 | 2.69 | 1.06 M | 8.1 M |
| CUBT | Curative Biotechnology Inc | 13.50 | 7.38 M | 0.15 | 1.12 | 873 | 11.79 K |
| RNVA | Rennova Health Inc | 75.00 | 4.31 M | 2.50 | 3.45 | 1.63 K | 122.03 K |
| LIFD | LFTD Partners Inc | 4.49 | 1.63 M | 0.04 | 0.9 | 1 K | 4.49 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | 0.20 | 6.78 | 23.35 K | 73.57 K |
| KEGS | 1812 Brewing Company Inc | 9.50 | 185.04 K | 0.90 | 10.47 | 563 | 5.35 K |
| FBDS | Fuss Brands Corp. | 6.50 | 4.29 K | 1.30 | 25 | 13.39 K | 87.02 K |
| SIMPQ | Simply Inc | 3.45 | 1.55 K | 0.35 | 11.29 | 11.13 K | 38.38 K |
| HAVLF | HAVN Life Sciences Inc | 8.397 | 1.47 K | 0.357 | 4.44 | 3.37 K | 28.29 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.04 | 1.27 | 34 | 108.8 |
| STMH | Stem Holdings Inc | 31.50 | 2.20 | 7.51 | 2.34 K | 73.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.90 | 6.29 M | 0.10 | 2.63 | 960 | 3.74 K |
| RECO | Reconnaissance Energy Africa Ltd | 7.94 | 1.55 | 24.26 | 1.35 M | 10.76 M | |
| CGNT | Copper Giant Resources Corp. | 4.30 | 0.65 | 17.81 | 11.19 K | 48.12 K | |
| WWT | Water Ways Technologies Inc | 51.00 | 7.00 | 15.91 | 5.55 K | 283.2 K | |
| GSD | Devonian Health Group Inc | 28.20 | 3.60 | 14.63 | 133 | 3.75 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 3.08 K | 27.72 K | |
| PAT | Patriot One Technologies Inc | 6.40 | 0.40 | 6.67 | 5.08 K | 32.51 K | |
| OPW | Opawica Explorations Inc | 3.50 | 0.20 | 6.06 | 2.05 K | 7.17 K | |
| FAS | First Andes Silver Ltd. | 3.40 | 0.15 | 4.62 | 62.69 K | 213.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | 9.00 | 3.77 | 179 | 44.3 K | |
| THRM | Therma Bright Inc | 3.36 | 0.12 | 3.7 | 26.07 K | 87.6 K | |
| LORD | St. James Gold Corp | 3.87 | 0.12 | 3.2 | 6.1 K | 23.61 K | |
| PVT | Pivotree Inc | 5.65 | 0.15 | 2.73 | 1.3 K | 7.35 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.85 | 0.09 | 2.39 | 2.71 K | 10.43 K | |
| HITI | High Tide Inc | 9.36 | 0.21 | 2.3 | 65.97 K | 617.45 K | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.10 | 2.04 | 383 | 1.92 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | 0.10 | 2 | 3.15 K | 16.06 K | |
| SGML | Sigma Lithium Corporation | 9.10 | 0.15 | 1.68 | 18.7 K | 170.17 K | |
| OZ | Outback Goldfields Corp | 3.15 | 0.05 | 1.61 | 5.13 K | 16.15 K | |
| PLUR | Plurilock Security Inc | 6.40 | 0.10 | 1.59 | 142.21 K | 910.16 K | |
| ARGH | Steer Technologies Inc. | 6.44 | 0.08 | 1.26 | 92.47 K | 595.48 K | |
| ARTG | Artemis Gold Inc | 5.45 | 0.06 | 1.11 | 8.12 K | 44.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7961 | 0.0381 | 0.66 | 9.2 K | 53.32 K |