Gainer Volumes for 14 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 14 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 8.34 | 12 B | 0.05 | 0.6 | 2.3 M |
| EQX | Equinox Gold Corp | 7.3531 | 7.67 B | 0.1299 | 1.8 | 1.11 M |
| BTG | B2Gold Corp | 3.1444 | 4.98 B | 0.0328 | 1.05 | 7.35 M |
| UUUU | Energy Fuels Inc | 7.48 | 3.62 B | 0.23 | 3.17 | 10.04 M |
| ORLA | Orla Mining | 3.7447 | 3.39 B | 0.0998 | 2.74 | 74.2 K |
| SLSR | Solaris Res Inc | 10.39 | 1.43 B | 0.74 | 7.67 | 19.05 K |
| REPX | Riley Exploration Permian Inc | 17.6061 | 715.1 M | 0.7199 | 4.26 | 54.5 K |
| SLI | Standard Lithium Ltd | 6.54 | 670.61 M | 0.06 | 0.93 | 473.8 K |
| ISOU | IsoEnergy Ltd. | 4.94 | 604.47 M | 0.60 | 13.82 | 378.79 K |
| IDR | Idaho Strategic Resources | 4.76 | 517.77 M | 0.35 | 7.94 | 10 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 388.9 M | 0.20 | 2.86 | 145.72 K |
| ELMD | Electromed Inc | 13.26 | 350.25 M | 0.13 | 0.99 | 10.1 K |
| INTT | Intest Corp | 13.16 | 228.3 M | 0.10 | 0.77 | 70.15 K |
| GTE | Gran Tierra Energy Inc | 6.134 | 221 M | 0.134 | 2.23 | 551.55 K |
| KULR | Kulr Technology Group Inc | 19.20 | 176.24 M | 1.20 | 6.67 | 132.95 K |
| SIF | Sifco Industries | 8.19 | 146.35 M | 0.12 | 1.49 | 4.2 K |
| BDL | Flanigan's Enterprises | 22.6954 | 83.34 M | 0.3696 | 1.66 | 19.32 K |
| DIT | Amcon Distributing Company | 145.4174 | 71.05 M | 2.6346 | 1.85 | 900 |
| DXR | Daxor Corp | 12.05 | 60.1 M | 0.42 | 3.61 | 36.6 K |
| LGL | LGL Group | 4.7474 | 45.26 M | 0.0905 | 1.94 | 42.7 K |
| MYO | Myomo Inc | 11.62 | 40.18 M | 0.09 | 0.78 | 65.7 K |
| NNVC | Nanoviricides Inc | 4.83 | 31.72 M | 0.76 | 18.67 | 33.59 M |
| BESS | Bimergen Energy Corporation | 26.60 | 28.89 M | 1.40 | 5.56 | 24 |
| CKX | Ckx Lands | 11.50 | 22.19 M | 0.135 | 1.19 | 772 |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 18.04 M | 1.092 | 6.6 | 12.33 K |
| AIRI | Air Industries Group Inc | 11.30 | 14.65 M | 0.10 | 0.89 | 11.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 7.32 M | 0.50 | 3.18 | 14.11 K |
| BQ | Boqii Holding Ltd ADR | 536.00 | 6.05 M | 12.00 | 2.29 | 364 |
| MTNB | Matinas Biopharma Hl | 59.00 | 3.92 M | 6.50 | 12.38 | 340.53 K |
| AUMN | Golden Minerals Company | 12.3025 | 2.94 M | 0.1775 | 1.46 | 44.46 K |
| IPB | Merrill Lynch & Company | 24.206 | 0.8004 | 3.42 | 1.18 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 288.8826 | 2.77 T | 2.6981 | 0.94 | 21.85 M |
| AVGO | Broadcom Inc. | 45.765 | 1.8 T | 0.2654 | 0.58 | 14.13 M |
| AMD | Advanced Micro Devices | 105.73 | 947.23 B | 0.93 | 0.89 | 40.63 M |
| ASML | ASML Holding N.V. ADR | 850.2397 | 766.77 B | 16.1131 | 1.93 | 978.32 K |
| AMAT | Applied Materials | 134.7725 | 574.03 B | 0.6732 | 0.5 | 8.07 M |
| PLTR | Palantir Technologies Inc | 26.26 | 279.69 B | 0.43 | 1.66 | 34.57 M |
| PANW | Palo Alto Networks Inc | 80.8049 | 277.93 B | 1.4516 | 1.83 | 14.79 M |
| TXN | Texas Instruments | 170.2086 | 271.27 B | 0.9858 | 0.58 | 3.24 M |
| CRWD | Crowdstrike Holdings Inc | 257.30 | 194.27 B | 3.27 | 1.29 | 2.46 M |
| APP | AppLovin Corporation | 75.63 | 173.09 B | 0.67 | 0.89 | 1.88 M |
| ISRG | Intuitive Surg Inc | 346.3366 | 140.84 B | 3.73 | 1.09 | 1.65 M |
| FTNT | Fortinet Inc | 60.116 | 112.55 B | 0.732 | 1.23 | 6.21 M |
| MAR | Marriot International | 137.0081 | 97.72 B | 2.2716 | 1.69 | 2.16 M |
| DDOG | Datadog Inc | 138.12 | 92.68 B | 2.89 | 2.14 | 2.42 M |
| ABNB | Airbnb Inc Class A | 163.30 | 84.93 B | 2.98 | 1.86 | 4.66 M |
| ORLY | O'Reilly Automotive | 39.3902 | 76.32 B | 0.2313 | 0.59 | 5.02 M |
| INTU | Intuit Inc | 552.0199 | 71.39 B | 10.5398 | 1.95 | 1.18 M |
| MPWR | Monolithic Power Sys | 478.4863 | 67.92 B | 5.8717 | 1.24 | 283.8 K |
| REGN | Regeneron Pharmaceuticals | 640.8208 | 65.37 B | 5.5922 | 0.88 | 602.1 K |
| RKLB | Rocket Lab USA Inc | 15.78 | 63.51 B | 0.38 | 2.47 | 5.33 M |
| AXON | Axon Enterprise Inc | 177.26 | 45.19 B | 1.01 | 0.57 | 256.8 K |
| NDAQ | Nasdaq Inc | 61.2734 | 44.58 B | 0.3854 | 0.63 | 1.39 M |
| IDXX | Idexx Laboratories | 661.39 | 41.53 B | 6.34 | 0.97 | 401.89 K |
| ALNY | Alnylam Pharmaceuticals | 187.97 | 40.19 B | 2.18 | 1.17 | 401.7 K |
| PYPL | PayPal Holdings | 280.739 | 38.09 B | 1.7406 | 0.62 | 4.22 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5941 | 32.29 B | 1.0408 | 3.01 | 5.64 M |
| TSEM | Tower Semiconductor | 31.20 | 31.01 B | 1.89 | 6.45 | 825.9 K |
| EXPE | Expedia Group Inc | 149.0707 | 30.71 B | 1.7916 | 1.22 | 2 M |
| WDAY | Workday Inc | 269.78 | 30.23 B | 2.03 | 0.76 | 1.16 M |
| ONC | BeiGene, Ltd. | 368.89 | 29.57 B | 4.66 | 1.28 | 398 K |
| MRNA | Moderna Inc | 427.71 | 27.79 B | 7.99 | 1.9 | 14.74 M |
| ENTG | Entegris Inc | 125.8103 | 27.39 B | 3.9199 | 3.22 | 1.15 M |
| SYM | Symbotic Inc | 9.85 | 27.13 B | 0.05 | 0.51 | 1.9 K |
| MDB | Mongodb Inc Cl A | 505.21 | 27.02 B | 20.21 | 4.17 | 924.3 K |
| CPRT | Copart Inc | 36.15 | 26.1 B | 0.44 | 1.23 | 3.53 M |
| OKTA | Okta Inc. | 253.29 | 23.72 B | 3.76 | 1.51 | 1.16 M |
| BNTX | Biontech Se ADR | 330.5024 | 23.53 B | 7.6388 | 2.37 | 2.85 M |
| ZS | Zscaler Inc | 275.80 | 22.83 B | 7.96 | 2.97 | 2.29 M |
| CHRW | C.H. Robinson Ww | 81.0625 | 22.2 B | 0.8549 | 1.07 | 1.13 M |
| EXPD | Expeditors Intl | 121.6988 | 21.32 B | 0.8823 | 0.73 | 1.46 M |
| LSCC | Lattice Semicond | 65.20 | 20.96 B | 1.07 | 1.67 | 693.83 K |
| TEAM | Atlassian | 389.39 | 19.74 B | 12.68 | 3.37 | 1.12 M |
| PAAS | Pan Amer Silver Corp | 23.679 | 18.87 B | 0.1184 | 0.5 | 1.93 M |
| SBAC | SBA Communications | 332.155 | 18.72 B | 3.6423 | 1.11 | 542.1 K |
| NVMI | Nova Ltd | 105.66 | 17.27 B | 2.44 | 2.36 | 137.49 K |
| NDSN | Nordson Corp | 229.5655 | 16.81 B | 1.8589 | 0.82 | 213 K |
| TSCO | Tractor Supply Company | 38.4679 | 16.58 B | 0.596 | 1.57 | 3.85 M |
| SMTC | Semtech Corp | 76.50 | 15.08 B | 0.52 | 0.68 | 406.52 K |
| IESC | Ies Holdings | 43.92 | 14.64 B | 0.99 | 2.31 | 116.72 K |
| WMG | Warner Music Group Corp Cl A | 37.3279 | 14.12 B | 1.0334 | 2.85 | 956.45 K |
| NWSA | News Cp Cl A | 21.1361 | 13.51 B | 0.2209 | 1.06 | 3.52 M |
| ICLR | Icon Plc | 265.32 | 13.3 B | 8.55 | 3.33 | 473.78 K |
| HUT | Hut 8 Mining Corp | 51.85 | 13 B | 3.65 | 7.57 | 2.42 M |
| ALGM | Allegro Microsystems Inc | 33.98 | 12.96 B | 0.69 | 2.07 | 1.13 M |
| VIRT | Virtu Financial Cm A | 20.3759 | 12.82 B | 0.3804 | 1.9 | 1.6 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7286 | 11.93 B | 0.1069 | 0.54 | 13.07 K |
| LI | Li Auto Inc ADR | 29.81 | 11.79 B | 0.23 | 0.78 | 6.41 M |
| CYTK | Cytokinetics | 33.10 | 11.57 B | 1.62 | 5.15 | 1.37 M |
| SMMT | Summit Therapeu ADR | 6.40 | 11.31 B | 0.09 | 1.43 | 80.2 K |
| TECH | Bio-Techne Cp | 124.4892 | 11.06 B | 1.7823 | 1.45 | 759.06 K |
| GLXY | Galaxy Digital Inc | 20.142 | 10.68 B | 0.392 | 1.98 | 65.72 K |
| AAON | Aaon Inc | 42.6031 | 10.39 B | 0.2605 | 0.62 | 258.32 K |
| NUVL | Nuvalent Inc Cl A | 37.50 | 9.77 B | 0.26 | 0.7 | 414.18 K |
| HSIC | Henry Schein Inc | 78.44 | 9.51 B | 0.73 | 0.94 | 645.16 K |
| MASI | Masimo Corp | 271.62 | 9.42 B | 1.84 | 0.68 | 194.03 K |
| HALO | Halozyme Therapeutic | 41.40 | 9.28 B | 0.42 | 1.02 | 714.99 K |
| MANH | Manhattan Assoc | 162.44 | 8.24 B | 0.93 | 0.58 | 355.14 K |
| SYRE | Spyre Therapeutics Inc | 174.75 | 7.71 B | 1.00 | 0.58 | 3.17 K |
| RGEN | Repligen Cp | 294.50 | 7.7 B | 4.93 | 1.7 | 332.4 K |
| CAMT | Camtek Ltd | 41.8618 | 7.51 B | 1.1117 | 2.73 | 217.68 K |
| CELH | Celsius Holdings Inc | 29.6667 | 7.49 B | 0.6834 | 2.36 | 2.75 M |
| IDCC | Interdigital Inc | 65.0835 | 7.32 B | 0.4916 | 0.76 | 121.85 K |
| ETSY | Etsy Inc | 214.31 | 7.15 B | 1.71 | 0.8 | 1.52 M |
| RRR | Red Rock Resorts Inc | 35.5719 | 6.59 B | 1.1158 | 3.24 | 904.8 K |
| SRRK | Scholar Rock Holding Corp | 40.62 | 6.59 B | 1.72 | 4.42 | 250.39 K |
| RGTI | Rigetti Computing Inc | 9.80 | 6.42 B | 0.06 | 0.62 | 39 K |
| CROX | Crocs Inc | 149.38 | 5.99 B | 11.66 | 8.47 | 7.34 M |
| MORN | Morningstar Inc | 265.6793 | 5.93 B | 1.7838 | 0.68 | 102.8 K |
| SSRM | Ssr Mining Inc | 15.5407 | 5.87 B | 0.2596 | 1.7 | 966.96 K |
| WFRD | Weatherford International Plc | 16.5345 | 5.86 B | 0.1265 | 0.77 | 590.74 K |
| PECO | Phillips Edison & Company Inc | 25.2513 | 5.77 B | 0.2357 | 0.94 | 118.1 K |
| ERAS | Erasca Inc | 20.83 | 5.7 B | 0.39 | 1.91 | 302.5 K |
| BZ | Kanzhun Ltd ADR | 35.8607 | 5.62 B | 0.2553 | 0.72 | 356.44 K |
| PCTY | Paylocity Hld Corp | 267.00 | 5.6 B | 9.80 | 3.81 | 289.67 K |
| APLS | Apellis Pharmaceuticals Inc | 33.10 | 5.5 B | 0.88 | 2.73 | 3.24 M |
| FTDR | Frontdoor Inc | 46.36 | 5.45 B | 0.61 | 1.33 | 533.53 K |
| GNTX | Gentex Corp | 29.2985 | 5.38 B | 0.2594 | 0.89 | 1.33 M |
| LEGN | Legend Biotech Corp ADR | 37.80 | 5.36 B | 0.99 | 2.69 | 205.6 K |
| DUOL | Duolingo Inc | 160.09 | 5.36 B | 1.38 | 0.87 | 310.4 K |
| AUGO | Aura Minerals Inc. Common Shares | 8.8953 | 5.26 B | 0.1148 | 1.31 | 420 |
| WSC | Willscot Corp | 28.7362 | 5.22 B | 0.4435 | 1.57 | 2.23 M |
| DIOD | Diodes Inc | 96.46 | 5.03 B | 0.54 | 0.56 | 182.3 K |
| SYNA | Synaptics Inc | 183.80 | 4.8 B | 1.35 | 0.74 | 230.13 K |
| FELE | Franklin Electric Company | 78.1888 | 4.74 B | 1.0802 | 1.4 | 209.91 K |
| AXTI | Axt Inc | 7.77 | 4.72 B | 0.09 | 1.17 | 1.38 M |
| EWTX | Edgewise Therapeutics Inc | 16.91 | 4.37 B | 0.86 | 5.36 | 33.37 K |
| PI | Impinj Inc | 53.68 | 4.36 B | 0.81 | 1.53 | 181.1 K |
| PINC | Premier Inc Cl A | 34.7581 | 4.15 B | 0.9634 | 2.85 | 920.67 K |
| LFST | Lifestance Health Group Inc | 15.66 | 4.09 B | 0.22 | 1.42 | 632.6 K |
| EXLS | Exlservice Holdings | 24.788 | 3.95 B | 0.292 | 1.19 | 578.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 41.0035 | 252.89 B | 0.2582 | 0.63 | 36.05 M |
| TM | Toyota Motor Corp Ltd | 168.0279 | 219.51 B | 0.8711 | 0.52 | 175.88 K |
| TMO | Thermo Fisher Scientific Inc | 555.4038 | 186.32 B | 3.4861 | 0.63 | 785.4 K |
| TJX | TJX Companies | 65.0503 | 167.36 B | 0.7302 | 1.14 | 7.32 M |
| BX | Blackstone Inc | 110.7804 | 143.82 B | 1.1791 | 1.08 | 3.48 M |
| DHR | Danaher Corp | 280.9663 | 134.82 B | 2.2887 | 0.82 | 2.13 M |
| SYK | Stryker Corp | 262.029 | 120.7 B | 4.2171 | 1.64 | 1.51 M |
| PWR | Quanta Services | 115.553 | 108.05 B | 0.8368 | 0.73 | 1.4 M |
| NOW | Servicenow Inc | 645.42 | 102.39 B | 6.34 | 0.99 | 749.4 K |
| NET | Cloudflare Inc Cl A | 126.76 | 87.06 B | 2.06 | 1.65 | 2.93 M |
| NGG | National Grid Transco Plc ADR | 50.2917 | 82.47 B | 0.4303 | 0.86 | 410 K |
| AMT | American Tower Corp | 255.8983 | 76.21 B | 1.5454 | 0.61 | 1.11 M |
| HLT | Hilton Inc | 130.1263 | 75.23 B | 1.5893 | 1.24 | 1.77 M |
| CVNA | Carvana Co. Class A | 65.814 | 72.19 B | 0.602 | 0.92 | 3.49 M |
| ICE | Intercontinental Exchange | 112.1376 | 69.62 B | 0.6676 | 0.6 | 1.93 M |
| STM | Stmicroelectronics N.V. ADR | 44.6946 | 66.56 B | 1.1696 | 2.69 | 2.05 M |
| RACE | Ferrari N.V. | 210.7097 | 65.54 B | 1.4221 | 0.68 | 331.2 K |
| BSX | Boston Scientific Corp | 44.85 | 63.44 B | 0.64 | 1.45 | 4.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.4121 | 59.39 B | 0.5599 | 0.64 | 505 |
| SE | Sea Ltd ADR | 333.55 | 58.69 B | 10.49 | 3.25 | 3.69 M |
| AME | Amtek Inc | 127.4249 | 55.45 B | 0.67 | 0.53 | 1.61 M |
| ETR | Entergy Corp | 48.5709 | 52.59 B | 0.4415 | 0.92 | 4.03 M |
| AZO | Autozone | 1563.77 | 52.17 B | 10.67 | 0.69 | 164.14 K |
| EW | Edwards Lifesciences Corp | 120.94 | 52.09 B | 1.59 | 1.33 | 1.59 M |
| HEI | Heico Corp | 125.9072 | 49.75 B | 0.627 | 0.5 | 290.1 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 73.36 | 47.63 B | 0.5241 | 0.72 | 561 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2397 | 43.57 B | 1.1588 | 1.59 | 446.1 K |
| IX | Orix Corp ADR | 13.5144 | 41.73 B | 0.0733 | 0.55 | 78 K |
| BDX | Becton Dickinson and Company | 184.9859 | 41.7 B | 1.314 | 0.72 | 1.69 M |
| AU | Anglogold Ashanti Ltd ADR | 13.902 | 40.9 B | 0.1244 | 0.9 | 4.15 M |
| MSCI | MSCI Inc | 621.3672 | 40.73 B | 9.5306 | 1.56 | 277.9 K |
| FNV | Franco Nev Corp | 135.0446 | 40.2 B | 1.0596 | 0.79 | 459.3 K |
| WDS | Woodside Energy Group Ltd | 13.7573 | 38.07 B | 0.7323 | 5.62 | 128.03 K |
| WAT | Waters Corp | 409.49 | 36.82 B | 6.28 | 1.56 | 300.64 K |
| HEI-A | HEICO Corporation | 112.8467 | 36.02 B | 1.1034 | 0.99 | 205.31 K |
| ALC | Alcon Inc | 84.9189 | 32.72 B | 2.4462 | 2.97 | 1.17 M |
| IQV | Iqvia Holdings Inc | 257.55 | 32.25 B | 1.98 | 0.77 | 711.2 K |
| BAP | Credicorp Ltd | 97.7394 | 30.95 B | 3.5961 | 3.82 | 255.9 K |
| TDY | Teledyne Technologies Inc | 431.39 | 30.9 B | 3.19 | 0.74 | 464 K |
| GFI | Gold Fields Ltd ADR | 7.5022 | 30.04 B | 0.0943 | 1.27 | 5.27 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0664 | 29.78 B | 0.1495 | 0.58 | 102.1 K |
| TECK | Teck Resources Ltd | 24.1689 | 29.13 B | 1.1598 | 5.04 | 14.74 M |
| RMD | Resmed Inc | 280.9364 | 28.27 B | 3.2488 | 1.17 | 454.5 K |
| AWK | American Water Works | 168.2918 | 25.7 B | 1.5839 | 0.95 | 483.4 K |
| WST | West Pharmaceutical Services | 446.4499 | 25.36 B | 9.7277 | 2.23 | 382.6 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4277 | 24.15 B | 0.0598 | 1.37 | 4.67 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2602 | 23.75 B | 0.0515 | 0.83 | 873 K |
| DGX | Quest Diagnostics Inc | 140.9832 | 23.46 B | 0.8287 | 0.59 | 1.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.6607 | 22.32 B | 0.7523 | 1.6 | 127.4 K |
| DLR-PJ | Digital Realty Trust Inc | 20.0907 | 21.4 B | 0.1138 | 0.57 | 1.99 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.6124 | 21.15 B | 0.9653 | 2.03 | 1.23 M |
| STE | Steris Corp | 206.9075 | 20.52 B | 5.4999 | 2.73 | 553.8 K |
| ONTO | Onto Innovation Inc | 79.54 | 18.83 B | 2.04 | 2.63 | 247.58 K |
| APG | Api Group Corp | 13.7267 | 18.35 B | 0.1534 | 1.13 | 2.74 M |
| H | Hyatt Hotels Corp | 74.089 | 18.25 B | 0.7797 | 1.06 | 295.5 K |
| FLUT | Flutter Entertainment Plc | 200.43 | 17.72 B | 1.48 | 0.74 | 4.4 K |
| IEX | Idex Corp | 203.8049 | 16.8 B | 1.3686 | 0.68 | 496.12 K |
| ZBH | Zimmer Biomet Holdings | 137.6703 | 16.66 B | 6.2272 | 4.74 | 4.26 M |
| MAA | Mid-America Apartment Communities | 162.5798 | 16.58 B | 1.2475 | 0.77 | 534.7 K |
| GPC | Genuine Parts Company | 105.7927 | 16.41 B | 0.6965 | 0.66 | 740.92 K |
| DOCN | DigitalOcean Holdings Inc | 76.77 | 16.39 B | 1.08 | 1.43 | 2.65 M |
| ALB | Albemarle Corp | 217.7265 | 15.92 B | 1.2659 | 0.58 | 1.32 M |
| RTO | Rentokil Initial Plc ADR | 41.2309 | 14.4 B | 0.3259 | 0.8 | 26.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.7303 | 13.92 B | 0.1516 | 0.77 | 13.82 K |
| DECK | Deckers Outdoor Corp | 72.7717 | 13.79 B | 2.9667 | 4.25 | 4.69 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.4809 | 13.26 B | 0.3883 | 2.03 | 147.4 K |
| APTV | Aptiv Plc | 149.83 | 12.99 B | 1.58 | 1.07 | 1.27 M |
| DT | Dynatrace Inc | 70.61 | 12.8 B | 1.45 | 2.1 | 867.22 K |
| AGI | Alamos Gold Inc | 7.4845 | 12.74 B | 0.0675 | 0.91 | 2.07 M |
| CCK | Crown Cork & Seal Company | 100.5937 | 12.5 B | 0.5716 | 0.57 | 808.2 K |
| CLX | Clorox Company | 146.1786 | 11.54 B | 0.8742 | 0.6 | 1.24 M |
| VMI | Valmont Industries | 237.983 | 11.21 B | 3.3042 | 1.41 | 133.19 K |
| BAX | Baxter International Inc | 74.1983 | 11.01 B | 1.0344 | 1.41 | 2.87 M |
| CRL | Charles River Laboratories Intl | 436.24 | 10.92 B | 5.02 | 1.16 | 459.11 K |
| MSGS | Madison Square Garden Sports Corp | 181.12 | 9.67 B | 1.47 | 0.82 | 116 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2927 | 9.6 B | 0.1523 | 4.85 | 8.91 M |
| GIL | Gildan Activewear | 35.1089 | 9.56 B | 0.2189 | 0.63 | 415.1 K |
| CNM | Core & Main Inc Cl A | 27.04 | 9.34 B | 0.25 | 0.93 | 1.2 M |
| OKLO | Oklo Inc | 9.83 | 9.1 B | 0.06 | 0.61 | 18.6 K |
| DAR | Darling International Inc | 74.02 | 8.68 B | 0.48 | 0.65 | 1.95 M |
| OSCR | Oscar Health Inc Cl A | 17.77 | 8.6 B | 0.66 | 3.86 | 2.76 M |
| AG | First Majestic Silver | 12.6824 | 8.37 B | 0.148 | 1.18 | 3.92 M |
| CWEN-A | Clearway Energy Inc | 22.763 | 8.31 B | 0.1395 | 0.62 | 68.18 K |
| DDS | Dillard's | 156.0791 | 8.25 B | 1.2826 | 0.83 | 273.7 K |
| CWEN | Clearway Energy Inc Cl C | 24.5214 | 8.21 B | 0.2363 | 0.97 | 476 K |
| RHP | Ryman Hospitality Properties REIT | 71.0444 | 8.11 B | 1.1524 | 1.65 | 322.3 K |
| QGEN | Qiagen N.V. | 49.2159 | 8.06 B | 0.3025 | 0.62 | 620.74 K |
| STN | Stantec Inc | 49.7198 | 7.86 B | 0.4078 | 0.83 | 192.22 K |
| BIO | Bio-Rad Laboratories | 802.89 | 7.86 B | 10.90 | 1.38 | 175.2 K |
| HR | Healthcare Realty Trust Inc | 17.65 | 7.07 B | 0.1043 | 0.59 | 887.8 K |
| TRNO | Terreno Realty Corp | 57.8449 | 6.85 B | 0.3318 | 0.58 | 314.4 K |
| AWI | Armstrong World Industries Inc | 95.7055 | 6.85 B | 0.5444 | 0.57 | 342.2 K |
| WH | Wyndham Hotels & Resorts Inc | 67.1108 | 6.3 B | 0.7812 | 1.18 | 776.6 K |
| AN | Autonation Inc | 106.60 | 6.22 B | 0.71 | 0.67 | 814.24 K |
| MTRN | Materion Corp | 69.5725 | 6.19 B | 0.4202 | 0.61 | 99.97 K |
| ESTC | Elastic N.V. | 160.11 | 5.97 B | 1.61 | 1.02 | 415.18 K |
| BMA | Banco Macro S.A. ADR | 14.4144 | 5.92 B | 0.1232 | 0.86 | 653.5 K |
| PAYC | Paycom Software Inc | 465.7889 | 5.86 B | 2.4084 | 0.52 | 450.76 K |
| S | Sentinelone Inc Cl A | 62.10 | 5.82 B | 1.10 | 1.8 | 1.97 M |
| PATH | UiPath, Inc. Class A Common Stock | 55.89 | 5.63 B | 0.35 | 0.63 | 6.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 182 | |
| ELVA | Electrovaya Inc | 5.70 | 0.70 | 14 | 47.16 K | |
| PYR | Pyrogenesis Canada Inc | 5.73 | 0.65 | 12.8 | 1.12 M | |
| HUT | Hut 8 Corp | 65.70 | 4.60 | 7.53 | 504.54 K | |
| LAR | Lithium Argentina Ag | 11.9203 | 0.7891 | 7.09 | 2.71 M | |
| SLS | Solaris Resources Inc | 13.11 | 0.85 | 6.93 | 122.9 K | |
| USA | Americas Silver Corp | 3.475 | 0.225 | 6.92 | 95.56 K | |
| TLO | Talon Metals Corp | 6.20 | 0.40 | 6.9 | 129.91 K | |
| NOA | North American Construction Group Ltd | 17.6081 | 1.1178 | 6.78 | 193 K | |
| WRG | Western Energy Services Corp | 38.40 | 2.40 | 6.67 | 155 | |
| TVK | Terravest Capital Inc | 22.6979 | 1.3731 | 6.44 | 15.47 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.698 | 0.3142 | 4.92 | 2.7 K | |
| MRD | Melcor Dev | 10.7645 | 0.5037 | 4.91 | 8.48 K | |
| TECK-B | Teck Resources Limited | 30.5567 | 1.4217 | 4.88 | 4.64 M | |
| IPCO | International Petroleum Corp | 6.08 | 0.27 | 4.65 | 32.6 K | |
| TECK-A | Teck Resources Limited | 35.23 | 1.402 | 4.14 | 2.31 K | |
| THNC | Thinkific Labs Inc | 14.53 | 0.57 | 4.08 | 69.9 K | |
| SRV-UN | SIR Royalty Income Fund | 7.0145 | 0.2667 | 3.95 | 11.67 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.31 | 1.80 | 3.87 | 10.47 K | |
| STCK | Stack Capital Group Inc | 10.26 | 0.34 | 3.43 | 10.4 K | |
| QBTC | The Bitcoin Fund CAD | 61.07 | 2.02 | 3.42 | 37.7 K | |
| EFR | Energy Fuels Inc | 9.48 | 0.30 | 3.27 | 1.44 M | |
| TOT | Total Energy Services Inc | 3.9152 | 0.122 | 3.22 | 23.03 K | |
| OLA | Orla Mining Ltd | 4.7749 | 0.1398 | 3.02 | 237.7 K | |
| VBNK | Versabank | 13.3219 | 0.3862 | 2.99 | 6.2 K | |
| OGC | Oceanagold Corp | 7.1328 | 0.203 | 2.93 | 449.93 K | |
| MDA | Mda Ltd | 16.38 | 0.46 | 2.89 | 31.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.574 | 0.1272 | 2.86 | 954.1 K | |
| POU | Paramount Resources Ltd | 6.875 | 0.1597 | 2.38 | 384.42 K | |
| MARI | Marimaca Copper Corp | 3.92 | 0.09 | 2.35 | 9.4 K | |
| LNF | Leons Furniture | 19.352 | 0.4198 | 2.22 | 21.09 K | |
| PNP | Pinetree Capital Ltd | 4.75 | 0.10 | 2.15 | 2.3 K | |
| TSU | Trisura Group Ltd | 44.21 | 0.93 | 2.15 | 168.01 K | |
| WFC | Wall Financial | 11.0867 | 0.2223 | 2.05 | 1.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.09 | 0.06 | 1.98 | 5.2 K | |
| QBR-A | Quebecor Inc | 27.0376 | 0.5232 | 1.97 | 200 | |
| DPM | Dundee Precious Metals Inc | 7.4257 | 0.135 | 1.85 | 543.56 K | |
| SSRM | Ssr Mining Inc | 19.7771 | 0.3572 | 1.84 | 260.7 K | |
| ERO | Ero Copper Corp | 24.65 | 0.44 | 1.82 | 190.3 K | |
| DCBO | Docebo Inc | 107.00 | 1.86 | 1.77 | 154.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.0556 | 0.2243 | 1.75 | 15.8 K | |
| KNT | K92 Mining Inc | 7.08 | 0.12 | 1.72 | 1.3 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.9897 | 0.3359 | 1.71 | 1.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.3321 | 0.2395 | 1.7 | 3.7 K | |
| TOU | Tourmaline Oil Corp | 28.3414 | 0.4493 | 1.61 | 2.76 M | |
| XAU | Goldmoney Inc | 12.90 | 0.20 | 1.57 | 13.22 K | |
| GOOS | Canada Goose Holdings Inc | 49.48 | 0.76 | 1.56 | 223.7 K | |
| CXI | Currency Exchange International Corp | 13.09 | 0.20 | 1.55 | 8.7 K | |
| IPO | Inplay Oil Corp | 5.8515 | 0.0893 | 1.55 | 63.33 K | |
| TSL | Tree Island Steel Ltd | 3.0894 | 0.047 | 1.54 | 19.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.1264 | 0.3182 | 1.53 | 89.96 K | |
| EQX | Equinox Gold Corp | 9.3015 | 0.1399 | 1.53 | 464.68 K | |
| ATRL | Atkinsrealis Group Inc | 37.4861 | 0.5553 | 1.5 | 533.27 K | |
| RUP | Rupert Resources Ltd | 5.41 | 0.08 | 1.5 | 102.9 K | |
| EMA-PF | Emera Inc Pref F | 18.7202 | 0.2762 | 1.5 | 6.01 K | |
| BBD-A | Bombardier Inc | 51.50 | 0.75 | 1.48 | 303.76 K | |
| BTO | B2Gold Corp | 3.9509 | 0.0571 | 1.47 | 3.1 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 19.6824 | 0.2774 | 1.43 | 600 | |
| JAG | Jaguar Mining Inc | 4.1205 | 0.0574 | 1.41 | 92.23 K | |
| MRC | Morguard Corp | 131.9668 | 1.8313 | 1.41 | 2.93 K | |
| NPI-PB | Northland Power Inc Pref B | 12.7361 | 0.174 | 1.39 | 100 | |
| DOL | Dollarama Inc | 55.3615 | 0.73 | 1.34 | 746.8 K | |
| KXS | Kinaxis Inc | 199.37 | 2.62 | 1.33 | 45.4 K | |
| GTE | Gran Tierra Energy Inc | 7.70 | 0.10 | 1.32 | 76.37 K | |
| HBP | Helix Biopharm | 3.85 | 0.05 | 1.32 | 380 | |
| BCE-PZ | Bce Inc Pref Z | 13.5634 | 0.1751 | 1.31 | 900 | |
| IAU | I-80 Gold Corp | 3.18 | 0.04 | 1.27 | 108.47 K | |
| AG | First Majestic Silver Corp | 16.0862 | 0.1975 | 1.24 | 541.21 K | |
| BLX | Boralex Inc | 31.4668 | 0.378 | 1.22 | 172.03 K | |
| ARIS | Aris Gold Corporation | 4.8365 | 0.0577 | 1.21 | 262 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2253 | 0.1567 | 1.2 | 12.12 K | |
| ET | Evertz Technologies Ltd | 6.7269 | 0.0796 | 1.2 | 13.5 K | |
| CIA | Champion Iron Ltd | 4.3266 | 0.0507 | 1.19 | 363.5 K | |
| STN | Stantec Inc | 62.2978 | 0.7288 | 1.18 | 210.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.2784 | 0.197 | 1.15 | 462 | |
| IFC-PG | Intact Financial Corp | 19.4255 | 0.2174 | 1.13 | 4.4 K | |
| BCE-PG | Bce Inc Pref G | 14.8668 | 0.1652 | 1.12 | 342 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.0992 | 0.4789 | 1.12 | 136.93 K | |
| VLN | Velan Inc Sv | 7.805 | 0.0861 | 1.12 | 1.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.1482 | 0.2193 | 1.1 | 700 | |
| JWEL | Jamieson Wellness Inc | 33.7939 | 0.3599 | 1.08 | 57.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.7993 | 0.1035 | 1.07 | 300 | |
| ATZ | Aritzia Inc | 42.01 | 0.44 | 1.06 | 260.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.60 | 0.11 | 1.05 | 123.4 K | |
| DR | Medical Facilities Corp | 8.4558 | 0.0865 | 1.03 | 48.22 K | |
| AGI | Alamos Gold Inc Cls A | 9.4877 | 0.0963 | 1.03 | 434.09 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.2763 | 0.1442 | 1.02 | 3.71 K | |
| ALA-PG | Altagas Ltd Pref G | 18.7858 | 0.1856 | 1 | 43.09 K | |
| PBL | Pollard Banknote Ltd | 45.0308 | 0.444 | 1 | 19.39 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.6563 | 0.1625 | 0.99 | 806 | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.8553 | 0.1935 | 0.98 | 5.43 K | |
| FNV | Franco-Nevada Corp | 171.2014 | 1.6514 | 0.97 | 427.5 K | |
| BN-PN | Brookfield Corporation | 19.4342 | 0.1872 | 0.97 | 701 | |
| BN-PM | Brookfield Corporation | 19.5233 | 0.1875 | 0.97 | 515 | |
| DOO | Brp Inc | 117.2598 | 1.1184 | 0.96 | 116.8 K | |
| PRM | Big Pharma Split Corp | 9.0167 | 0.0849 | 0.95 | 2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.524 | 0.1173 | 0.95 | 15.46 K | |
| EMA-PA | Emera Inc Pref A | 14.6243 | 0.1329 | 0.92 | 4.99 K | |
| DXT | Dexterra Group Inc | 6.0421 | 0.0546 | 0.91 | 52.4 K | |
| GIL | Gildan Activewear Inc | 44.551 | 0.4013 | 0.91 | 234.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.20 | 84.52 B | 1.10 | 1.66 | 124.9 K |
| MBGAF | Mercedes-Benz Group AG | 78.9131 | 47.58 B | 0.7667 | 0.98 | 12.7 K |
| LUGDF | Lundin Gold Inc | 8.6505 | 13.1 B | 0.1069 | 1.25 | 500 |
| LNWO | Light & Wonder, Inc. | 74.88 | 6.09 B | 1.08 | 1.46 | 1.22 M |
| MARIF | Marimaca Copper Corp. | 3.12 | 692.45 M | 0.12 | 4 | 600 |
| NTPIF | Nam Tai Property Inc. | 27.41 | 281.98 M | 1.52 | 5.87 | 53.72 K |
| DVTC | Development Technologies Corp | 79.50 | 272.5 M | 4.50 | 6 | 31 |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | 0.05 | 0.75 | 100 |
| EBZT | Everything Blockchain Inc. | 8.53 | 2.9 M | 1.48 | 20.99 | 3.6 K |
| LIFD | LFTD Partners Inc | 4.50 | 2.37 M | 0.32 | 7.66 | 3.3 K |
| LNTO | ProConcept Marketing Group Inc. | 3.10 | 1.68 M | 0.18 | 6.16 | 2.72 K |
| AECX | CurrentC Power Corporation | 6.51 | 1.45 M | 0.07 | 1.09 | 1.02 K |
| SIRC | Solar Integrated Roofing Corporation | 91.395 | 1.1 M | 10.41 | 12.85 | 31.54 K |
| BRBL | Brewbilt Brewing Co | 6.51 | 946.91 K | 0.45 | 7.43 | 2.12 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | 0.15 | 4.92 | 8.15 K |
| BBRW | BrewBilt Manufacturing Inc | 171.0171 | 158.47 K | 18.0018 | 11.76 | 1.26 K |
| AFFU | Affluence Corporation | 161.25 | 70.19 K | 23.75 | 17.27 | 426.36 K |
| OGBLY | Onion Global Limited | 7.30 | 31.54 K | 1.71 | 30.59 | 1.16 M |
| ROII | RiskOn International, Inc. | 144.00 | 3.27 K | 1.80 | 1.27 | 2.34 K |
| CYRNQ | CYRNQ | 14.726 | 799 | 3.106 | 26.73 | 3.94 M |
| STMH | Stem Holdings Inc | 27.99 | 666 | 1.06 | 3.94 | 1.18 K |
| PEHD | Perigee Holdings Inc. | 5.00 | 130 | 1.00 | 25 | 3.74 K |
| PSBYP | PS Business Parks Inc. | 24.2132 | 0.152 | 0.63 | 5.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.70 | 9.83 M | 0.30 | 8.82 | 12.1 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 182 | |
| IMM | International Metals Mining Corp. | 7.40 | 1.00 | 15.63 | 1.6 K | |
| VRR | VR Resources Ltd | 4.10 | 0.55 | 15.49 | 1 K | |
| CMU | Comet Industries Ltd | 3.90 | 0.35 | 9.86 | 1.9 K | |
| CCMC | Core Critical Metals Corp. | 4.3333 | 0.3333 | 8.33 | 765 | |
| RAGE | Renegade Gold Inc. | 20.10 | 1.50 | 8.06 | 2.18 K | |
| NXS | Nexus Gold Corp | 9.375 | 0.625 | 7.14 | 7.12 K | |
| LFST | Lifeist Wellness Inc | 3.10 | 0.20 | 6.9 | 10.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.30 | 0.45 | 6.57 | 675.7 K | |
| PERU | Chakana Copper Corp | 3.70 | 0.15 | 4.23 | 520 | |
| WWT | Water Ways Technologies Inc | 52.00 | 2.00 | 4 | 659 | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.50 | 2.54 | 101.58 K | |
| EU | enCore Energy Corp | 6.21 | 0.15 | 2.48 | 466.07 K | |
| PTF | Pender Growth Fund Inc | 9.50 | 0.20 | 2.15 | 1.7 K | |
| THRM | Therma Bright Inc | 3.84 | 0.08 | 2.13 | 95.82 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.10 | 1.75 | 2.6 K | |
| OZ | Outback Goldfields Corp | 3.10 | 0.05 | 1.64 | 3.33 K | |
| SLI | Standard Lithium Ltd | 8.31 | 0.11 | 1.34 | 129.4 K | |
| PAT | Patriot One Technologies Inc | 8.00 | 0.10 | 1.27 | 42.55 K | |
| TOI | Topicus.com Inc | 130.8186 | 1.5987 | 1.24 | 36.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 213.75 | 2.25 | 1.06 | 59 | |
| PVF-UN | Partners Value Investments LP | 72.9302 | 0.7442 | 1.03 | 1.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1204 | 0.0345 | 0.57 | 6.1 K |