Gainer Valuations for 14 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 14 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.3531 13.17 B 0.1299 1.8 1.11 M 8.14 M
BTG B2Gold Corp 3.1444 6.75 B 0.0328 1.05 7.35 M 23.12 M
UUUU Energy Fuels Inc 7.48 1.9 B 0.23 3.17 10.04 M 75.11 M
SLSR Solaris Res Inc 10.39 1.16 B 0.74 7.67 19.05 K 197.92 K
REPX Riley Exploration Permian Inc 17.6061 930.32 M 0.7199 4.26 54.5 K 959.59 K
ISOU IsoEnergy Ltd. 4.94 526.62 M 0.60 13.82 378.79 K 1.87 M
GTE Gran Tierra Energy Inc 6.134 355.57 M 0.134 2.23 551.55 K 3.38 M
SLI Standard Lithium Ltd 6.54 355.37 M 0.06 0.93 473.8 K 3.1 M
IDR Idaho Strategic Resources 4.76 317.47 M 0.35 7.94 10 K 47.58 K
ELMD Electromed Inc 13.26 232.12 M 0.13 0.99 10.1 K 133.93 K
INTT Intest Corp 13.16 179.56 M 0.10 0.77 70.15 K 923.21 K
SIF Sifco Industries 8.19 121.93 M 0.12 1.49 4.2 K 34.4 K
BDL Flanigan's Enterprises 22.6954 101.88 M 0.3696 1.66 19.32 K 438.45 K
CATX Perspective Therapeutics Inc 7.20 99.33 M 0.20 2.86 145.72 K 1.05 M
LGL LGL Group 4.7474 84.63 M 0.0905 1.94 42.7 K 202.7 K
KULR Kulr Technology Group Inc 19.20 75.44 M 1.20 6.67 132.95 K 2.55 M
DIT Amcon Distributing Company 145.4174 59.44 M 2.6346 1.85 900 130.88 K
DXR Daxor Corp 12.05 52.03 M 0.42 3.61 36.6 K 441.02 K
MYO Myomo Inc 11.62 51.49 M 0.09 0.78 65.7 K 763.43 K
NNVC Nanoviricides Inc 4.83 35.24 M 0.76 18.67 33.59 M 162.24 M
CKX Ckx Lands 11.50 21.46 M 0.135 1.19 772 8.88 K
BESS Bimergen Energy Corporation 26.60 19.94 M 1.40 5.56 24 638.4
AIRI Air Industries Group Inc 11.30 12.48 M 0.10 0.89 11.93 K 134.78 K
MYND Mynd.Ai Inc ADR 17.6433 12.46 M 1.092 6.6 12.33 K 217.54 K
AMBO Ambow Education Holding Ltd ADR 16.20 4.61 M 0.50 3.18 14.11 K 228.55 K
AUMN Golden Minerals Company 12.3025 3.64 M 0.1775 1.46 44.46 K 546.92 K
BQ Boqii Holding Ltd ADR 536.00 3.49 M 12.00 2.29 364 195.1 K
MTNB Matinas Biopharma Hl 59.00 1.17 M 6.50 12.38 340.53 K 20.09 M
IPB Merrill Lynch & Company 24.206 0.8004 3.42 1.18 K 28.44 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 47068.168 1.47 T 1969.7539 4.37 44.8 B 2.11 P
ETH-USD Ethereum 3421.762 123.3799 3.74 21.64 B 74.04 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 280.00 30.00 12 167 46.76 K
AIDR Rocket Doctor AI 21.00 1.40 7.14 4.67 K 98.13 K
ROAD Mineral Road Discovery Inc. 3.375 0.135 4.17 1.11 K 3.75 K
SONI SonicStrategy Inc. 15.00 0.50 3.45 10.73 K 160.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 158.15 2.70 1.74 7.62 K 1.21 M
ZL Soybean Oil 56.74 0.94 1.68 14.73 K 835.84 K
RU Rubber 188.50 1.50 0.8 185 34.87 K
CC Cocoa 2656.00 19.00 0.72 13.34 K 35.42 M
ZB U.S. Treasury Bond Futures 165.875 1.1562 0.7 1.47 K 243.17 K
CT Cotton 94.96 0.55 0.58 60 5.7 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 288.8826 4.13 T 2.6981 0.94 21.85 M 6.31 B
AVGO Broadcom Inc. 45.765 1.55 T 0.2654 0.58 14.13 M 646.84 M
AMD Advanced Micro Devices 105.73 797.92 B 0.93 0.89 40.63 M 4.3 B
ASML ASML Holding N.V. ADR 850.2397 576.7 B 16.1131 1.93 978.32 K 831.81 M
PLTR Palantir Technologies Inc 26.26 412.61 B 0.43 1.66 34.57 M 907.78 M
AMAT Applied Materials 134.7725 293.15 B 0.6732 0.5 8.07 M 1.09 B
PANW Palo Alto Networks Inc 80.8049 284.85 B 1.4516 1.83 14.79 M 1.19 B
TXN Texas Instruments 170.2086 284.78 B 0.9858 0.58 3.24 M 551.41 M
CRWD Crowdstrike Holdings Inc 257.30 246.77 B 3.27 1.29 2.46 M 633.55 M
ISRG Intuitive Surg Inc 346.3366 170.32 B 3.73 1.09 1.65 M 571.87 M
MAR Marriot International 137.0081 110.79 B 2.2716 1.69 2.16 M 295.86 M
ABNB Airbnb Inc Class A 163.30 105.61 B 2.98 1.86 4.66 M 760.24 M
MRNA Moderna 427.71 103.15 B 7.99 1.9 14.74 M 6.3 B
REGN Regeneron Pharmaceuticals 640.8208 95.82 B 5.5922 0.88 602.1 K 385.84 M
INTU Intuit Inc 552.0199 95.31 B 10.5398 1.95 1.18 M 652.92 M
FTNT Fortinet Inc 60.116 94.94 B 0.732 1.23 6.21 M 373.49 M
APP AppLovin Corporation 75.63 90.94 B 0.67 0.89 1.88 M 141.85 M
ORLY O'Reilly Automotive 39.3902 74.3 B 0.2313 0.59 5.02 M 197.7 M
DDOG Datadog Inc 138.12 67.76 B 2.89 2.14 2.42 M 334.76 M
MPWR Monolithic Power Sys 478.4863 61.97 B 5.8717 1.24 283.8 K 135.79 M
NDAQ Nasdaq Inc 61.2734 61.32 B 0.3854 0.63 1.39 M 85.42 M
IDXX Idexx Laboratories 661.39 55.03 B 6.34 0.97 401.89 K 265.81 M
PYPL PayPal Holdings 280.739 50.01 B 1.7406 0.62 4.22 M 1.18 B
WDAY Workday Inc 269.78 48.64 B 2.03 0.76 1.16 M 313.88 M
TEAM Atlassian 389.39 48.07 B 12.68 3.37 1.12 M 435.82 M
ONC BeiGene, Ltd. 368.89 42.98 B 4.66 1.28 398 K 146.82 M
RPRX Royalty Pharma Plc Cl A 35.5941 39.04 B 1.0408 3.01 5.64 M 200.69 M
EXPE Expedia Group Inc 149.0707 37.91 B 1.7916 1.22 2 M 298.51 M
ZS Zscaler Inc 275.80 36.6 B 7.96 2.97 2.29 M 631.89 M
AXON Axon Enterprise Inc 177.26 34.46 B 1.01 0.57 256.8 K 45.52 M
RKLB Rocket Lab USA Inc 15.78 33.49 B 0.38 2.47 5.33 M 84.1 M
OKTA Okta Inc. 253.29 33.4 B 3.76 1.51 1.16 M 293.28 M
CPRT Copart Inc 36.15 30.22 B 0.44 1.23 3.53 M 127.61 M
MDB Mongodb Inc Cl A 505.21 26.41 B 20.21 4.17 924.3 K 466.97 M
EXPD Expeditors Intl 121.6988 25.7 B 0.8823 0.73 1.46 M 177.22 M
BNTX Biontech Se ADR 330.5024 22.78 B 7.6388 2.37 2.85 M 941.93 M
SYM Symbotic Inc 9.85 22.71 B 0.05 0.51 1.9 K 18.72 K
ENTG Entegris Inc 125.8103 21.83 B 3.9199 3.22 1.15 M 144.5 M
ALNY Alnylam Pharmaceuticals 187.97 21.57 B 2.18 1.17 401.7 K 75.51 M
SBAC SBA Communications 332.155 20.74 B 3.6423 1.11 542.1 K 180.06 M
TSCO Tractor Supply Company 38.4679 19.06 B 0.596 1.57 3.85 M 148.06 M
NDSN Nordson Corp 229.5655 18.42 B 1.8589 0.82 213 K 48.9 M
PAAS Pan Amer Silver Corp 23.679 17.2 B 0.1184 0.5 1.93 M 45.64 M
WMG Warner Music Group Corp Cl A 37.3279 17.03 B 1.0334 2.85 956.45 K 35.7 M
TSEM Tower Semiconductor 31.20 16.89 B 1.89 6.45 825.9 K 25.77 M
NWSA News Cp Cl A 21.1361 16.45 B 0.2209 1.06 3.52 M 74.35 M
CHRW C.H. Robinson Ww 81.0625 15.45 B 0.8549 1.07 1.13 M 91.84 M
LSCC Lattice Semicond 65.20 15.23 B 1.07 1.67 693.83 K 45.24 M
ICLR Icon Plc 265.32 15.22 B 8.55 3.33 473.78 K 125.7 M
MANH Manhattan Assoc 162.44 15.12 B 0.93 0.58 355.14 K 57.69 M
HALO Halozyme Therapeutic 41.40 14.79 B 0.42 1.02 714.99 K 29.6 M
SMMT Summit Therapeu ADR 6.40 12.9 B 0.09 1.43 80.2 K 513.28 K
ACGLO Arch Capital Group Ltd ADR 19.7286 12.3 B 0.1069 0.54 13.07 K 257.79 K
TECH Bio-Techne Cp 124.4892 11.42 B 1.7823 1.45 759.06 K 94.5 M
LI Li Auto Inc ADR 29.81 11.32 B 0.23 0.78 6.41 M 191.13 M
RGEN Repligen Cp 294.50 11.31 B 4.93 1.7 332.4 K 97.89 M
SMTC Semtech Corp 76.50 10.36 B 0.52 0.68 406.52 K 31.1 M
HSIC Henry Schein Inc 78.44 9.83 B 0.73 0.94 645.16 K 50.61 M
NVMI Nova Ltd 105.66 9.39 B 2.44 2.36 137.49 K 14.53 M
SYRE Spyre Therapeutics Inc 174.75 9.26 B 1.00 0.58 3.17 K 554.31 K
MORN Morningstar Inc 265.6793 9.06 B 1.7838 0.68 102.8 K 27.31 M
PCTY Paylocity Hld Corp 267.00 8.92 B 9.80 3.81 289.67 K 77.34 M
CYTK Cytokinetics 33.10 8.84 B 1.62 5.15 1.37 M 45.43 M
ETSY Etsy Inc 214.31 8.3 B 1.71 0.8 1.52 M 325.47 M
GLXY Galaxy Digital Inc 20.142 8.23 B 0.392 1.98 65.72 K 1.32 M
IDCC Interdigital Inc 65.0835 7.94 B 0.4916 0.76 121.85 K 7.93 M
CELH Celsius Holdings Inc 29.6667 7.78 B 0.6834 2.36 2.75 M 81.68 M
BZ Kanzhun Ltd ADR 35.8607 7.64 B 0.2553 0.72 356.44 K 12.78 M
DUOL Duolingo Inc 160.09 7.55 B 1.38 0.87 310.4 K 49.69 M
CROX Crocs Inc 149.38 7.31 B 11.66 8.47 7.34 M 1.1 B
IESC Ies Holdings 43.92 7.17 B 0.99 2.31 116.72 K 5.13 M
EXLS Exlservice Holdings 24.788 6.5 B 0.292 1.19 578.88 K 14.35 M
FTDR Frontdoor Inc 46.36 6.4 B 0.61 1.33 533.53 K 24.73 M
WFRD Weatherford International Plc 16.5345 6.24 B 0.1265 0.77 590.74 K 9.77 M
AUGO Aura Minerals Inc. Common Shares 8.8953 6.07 B 0.1148 1.31 420 3.74 K
HUT Hut 8 Mining Corp 51.85 6.03 B 3.65 7.57 2.42 M 125.67 M
ALGM Allegro Microsystems Inc 33.98 5.83 B 0.69 2.07 1.13 M 38.53 M
PECO Phillips Edison & Company Inc 25.2513 5.82 B 0.2357 0.94 118.1 K 2.98 M
SSRM Ssr Mining Inc 15.5407 5.74 B 0.2596 1.7 966.96 K 15.03 M
SRRK Scholar Rock Holding Corp 40.62 5.61 B 1.72 4.42 250.39 K 10.17 M
PI Impinj Inc 53.68 5.56 B 0.81 1.53 181.1 K 9.72 M
LFST Lifestance Health Group Inc 15.66 5.4 B 0.22 1.42 632.6 K 9.91 M
ERAS Erasca Inc 20.83 5.21 B 0.39 1.91 302.5 K 6.3 M
RRR Red Rock Resorts Inc 35.5719 4.96 B 1.1158 3.24 904.8 K 32.19 M
AAON Aaon Inc 42.6031 4.8 B 0.2605 0.62 258.32 K 11.01 M
CAMT Camtek Ltd 41.8618 4.73 B 1.1117 2.73 217.68 K 9.11 M
VIRT Virtu Financial Cm A 20.3759 4.68 B 0.3804 1.9 1.6 M 32.58 M
SYNA Synaptics Inc 183.80 4.66 B 1.35 0.74 230.13 K 42.3 M
CDNA Caredx Inc 65.13 4.44 B 1.09 1.7 370.4 K 24.12 M
LEGN Legend Biotech Corp ADR 37.80 4.43 B 0.99 2.69 205.6 K 7.77 M
FELE Franklin Electric Company 78.1888 4.42 B 1.0802 1.4 209.91 K 16.41 M
GNTX Gentex Corp 29.2985 4.39 B 0.2594 0.89 1.33 M 39.04 M
ARQT Arcutis Biotherapeutics Inc 21.25 4.28 B 1.00 4.94 165.5 K 3.52 M
DLO Dlocal Ltd Cl A 61.0369 4.09 B 2.9532 5.08 1.86 M 113.28 M
EWTX Edgewise Therapeutics Inc 16.91 4.08 B 0.86 5.36 33.37 K 564.34 K
CLMT Calumet Specialty Pr 7.21 3.83 B 1.07 17.43 438.62 K 3.16 M
RGTI Rigetti Computing 9.80 3.74 B 0.06 0.62 39 K 382.2 K
DIOD Diodes Inc 96.46 3.66 B 0.54 0.56 182.3 K 17.58 M
WSC Willscot Corp 28.7362 3.5 B 0.4435 1.57 2.23 M 64.12 M
FRPT Freshpet Inc CS 135.42 3.43 B 3.92 2.98 376.89 K 51.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC Wells Fargo & Company 41.0035 262.45 B 0.2582 0.63 36.05 M 1.48 B
TMO Thermo Fisher Scientific Inc 555.4038 261.1 B 3.4861 0.63 785.4 K 436.21 M
TM Toyota Motor Corp Ltd 168.0279 234.93 B 0.8711 0.52 175.88 K 29.55 M
DHR Danaher Corp 280.9663 165.15 B 2.2887 0.82 2.13 M 598.49 M
TJX TJX Companies 65.0503 159.92 B 0.7302 1.14 7.32 M 476.36 M
BX Blackstone Inc 110.7804 150.09 B 1.1791 1.08 3.48 M 385.34 M
SYK Stryker Corp 262.029 130.28 B 4.2171 1.64 1.51 M 396.92 M
NOW Servicenow Inc 645.42 112.94 B 6.34 0.99 749.4 K 483.68 M
ICE Intercontinental Exchange 112.1376 97.76 B 0.6676 0.6 1.93 M 216.02 M
NET Cloudflare Inc Cl A 126.76 94.92 B 2.06 1.65 2.93 M 370.89 M
AMT American Tower Corp 255.8983 90.37 B 1.5454 0.61 1.11 M 283.97 M
PWR Quanta Services 115.553 87.46 B 0.8368 0.73 1.4 M 161.59 M
CVNA Carvana Co. Class A 65.814 85.97 B 0.602 0.92 3.49 M 229.76 M
NGG National Grid Transco Plc ADR 50.2917 85.68 B 0.4303 0.86 410 K 20.62 M
HLT Hilton Inc 130.1263 83.78 B 1.5893 1.24 1.77 M 229.97 M
RACE Ferrari N.V. 210.7097 75.8 B 1.4221 0.68 331.2 K 69.79 M
BSX Boston Scientific Corp 44.85 66.4 B 0.64 1.45 4.64 M 208.02 M
CTA-PB E. I. du Pont de Nemours and Company 88.4121 60.06 B 0.5599 0.64 505 44.65 K
EW Edwards Lifesciences Corp 120.94 57.28 B 1.59 1.33 1.59 M 192.26 M
BDX Becton Dickinson and Company 184.9859 56.98 B 1.314 0.72 1.69 M 313.15 M
AME Amtek Inc 127.4249 54.36 B 0.67 0.53 1.61 M 205.78 M
AZO Autozone 1563.77 53.52 B 10.67 0.69 164.14 K 256.67 M
ETR Entergy Corp 48.5709 53.46 B 0.4415 0.92 4.03 M 195.69 M
SE Sea Ltd ADR 333.55 49.12 B 10.49 3.25 3.69 M 1.23 B
MSCI MSCI Inc 621.3672 49.02 B 9.5306 1.56 277.9 K 172.68 M
HEI Heico Corp 125.9072 47.19 B 0.627 0.5 290.1 K 36.53 M
CTA-PA E. I. du Pont de Nemours and Company 73.36 47.04 B 0.5241 0.72 561 41.15 K
FNV Franco Nev Corp 135.0446 46.7 B 1.0596 0.79 459.3 K 62.03 M
WAT Waters Corp 409.49 45.91 B 6.28 1.56 300.64 K 123.11 M
AU Anglogold Ashanti Ltd ADR 13.902 44.46 B 0.1244 0.9 4.15 M 57.66 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.2397 44.35 B 1.1588 1.59 446.1 K 33.12 M
IQV Iqvia Holdings Inc 257.55 43.47 B 1.98 0.77 711.2 K 183.17 M
STM Stmicroelectronics N.V. ADR 44.6946 40.79 B 1.1696 2.69 2.05 M 91.68 M
IX Orix Corp ADR 13.5144 39.87 B 0.0733 0.55 78 K 1.05 M
WDS Woodside Energy Group Ltd 13.7573 38.36 B 0.7323 5.62 128.03 K 1.76 M
ALC Alcon Inc 84.9189 37.37 B 2.4462 2.97 1.17 M 99.48 M
HEI-A HEICO Corporation 112.8467 34.9 B 1.1034 0.99 205.31 K 23.17 M
RMD Resmed Inc 280.9364 33.83 B 3.2488 1.17 454.5 K 127.69 M
GFI Gold Fields Ltd ADR 7.5022 32.74 B 0.0943 1.27 5.27 M 39.51 M
TECK Teck Resources Ltd 24.1689 31.65 B 1.1598 5.04 14.74 M 356.2 M
SHG Shinhan Financial Group Co. Ltd ADR 26.0664 30.12 B 0.1495 0.58 102.1 K 2.66 M
AWK American Water Works 168.2918 29.79 B 1.5839 0.95 483.4 K 81.35 M
TDY Teledyne Technologies Inc 431.39 29.3 B 3.19 0.74 464 K 200.16 M
BAP Credicorp Ltd 97.7394 28.53 B 3.5961 3.82 255.9 K 25.01 M
WST West Pharmaceutical Services 446.4499 28.52 B 9.7277 2.23 382.6 K 170.81 M
DGX Quest Diagnostics Inc 140.9832 28.22 B 0.8287 0.59 1.47 M 207.38 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.6607 24.42 B 0.7523 1.6 127.4 K 6.07 M
STE Steris Corp 206.9075 24.17 B 5.4999 2.73 553.8 K 114.59 M
DLR-PJ Digital Realty Trust Inc 20.0907 22.64 B 0.1138 0.57 1.99 K 40.02 K
ZBH Zimmer Biomet Holdings 137.6703 21.01 B 6.2272 4.74 4.26 M 586.51 M
APG Api Group Corp 13.7267 19.03 B 0.1534 1.13 2.74 M 37.64 M
H Hyatt Hotels Corp 74.089 17.92 B 0.7797 1.06 295.5 K 21.89 M
GPC Genuine Parts Company 105.7927 17.43 B 0.6965 0.66 740.92 K 78.38 M
IEX Idex Corp 203.8049 17.17 B 1.3686 0.68 496.12 K 101.11 M
WF Woori Finance Holdings Co. Ltd ADR 19.7303 16.82 B 0.1516 0.77 13.82 K 272.61 K
SQM Sociedad Quimica Y Minera S.A. ADR 48.6124 16.44 B 0.9653 2.03 1.23 M 59.89 M
CRL Charles River Laboratories Intl 436.24 15.72 B 5.02 1.16 459.11 K 200.28 M
MAA Mid-America Apartment Communities 162.5798 14.53 B 1.2475 0.77 534.7 K 86.93 M
FLUT Flutter Entertainment Plc 200.43 14.19 B 1.48 0.74 4.4 K 881.89 K
BAX Baxter International Inc 74.1983 13.7 B 1.0344 1.41 2.87 M 212.78 M
DT Dynatrace Inc 70.61 13.58 B 1.45 2.1 867.22 K 61.23 M
CCK Crown Cork & Seal Company 100.5937 13.48 B 0.5716 0.57 808.2 K 81.3 M
AGI Alamos Gold Inc 7.4845 12.56 B 0.0675 0.91 2.07 M 15.5 M
RTO Rentokil Initial Plc ADR 41.2309 12.16 B 0.3259 0.8 26.1 K 1.08 M
PAYC Paycom Software Inc 465.7889 12.09 B 2.4084 0.52 450.76 K 209.96 M
CLX Clorox Company 146.1786 11.99 B 0.8742 0.6 1.24 M 181.45 M
DECK Deckers Outdoor Corp 72.7717 11.89 B 2.9667 4.25 4.69 M 341.01 M
ALB Albemarle Corp 217.7265 11.21 B 1.2659 0.58 1.32 M 287.96 M
OSCR Oscar Health Inc Cl A 17.77 10.86 B 0.66 3.86 2.76 M 49.09 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.4809 10.6 B 0.3883 2.03 147.4 K 2.87 M
QGEN Qiagen N.V. 49.2159 10.5 B 0.3025 0.62 620.74 K 30.55 M
HMY Harmony Gold Mining Co. Ltd ADR 3.2927 10.29 B 0.1523 4.85 8.91 M 29.33 M
BIO Bio-Rad Laboratories 802.89 10.16 B 10.90 1.38 175.2 K 140.67 M
DDS Dillard's 156.0791 9.94 B 1.2826 0.83 273.7 K 42.72 M
DOCN DigitalOcean Holdings Inc 76.77 9.88 B 1.08 1.43 2.65 M 203.19 M
ESTC Elastic N.V. 160.11 9.42 B 1.61 1.02 415.18 K 66.47 M
RHP Ryman Hospitality Properties REIT 71.0444 9.41 B 1.1524 1.65 322.3 K 22.9 M
MSGS Madison Square Garden Sports Corp 181.12 9.31 B 1.47 0.82 116 K 21.01 M
APTV Aptiv Plc 149.83 9.15 B 1.58 1.07 1.27 M 190.19 M
ONTO Onto Innovation Inc 79.54 9.07 B 2.04 2.63 247.58 K 19.69 M
CNM Core & Main Inc Cl A 27.04 8.97 B 0.25 0.93 1.2 M 32.34 M
STN Stantec Inc 49.7198 8.86 B 0.4078 0.83 192.22 K 9.56 M
CWEN Clearway Energy Inc Cl C 24.5214 8.81 B 0.2363 0.97 476 K 11.67 M
DAR Darling International Inc 74.02 8.25 B 0.48 0.65 1.95 M 144.27 M
S Sentinelone Inc Cl A 62.10 8.18 B 1.10 1.8 1.97 M 122.32 M
VMI Valmont Industries 237.983 8.05 B 3.3042 1.41 133.19 K 31.7 M
GIL Gildan Activewear 35.1089 8.01 B 0.2189 0.63 415.1 K 14.57 M
AG First Majestic Silver 12.6824 7.59 B 0.148 1.18 3.92 M 49.66 M
TRNO Terreno Realty Corp 57.8449 7.41 B 0.3318 0.58 314.4 K 18.19 M
AWI Armstrong World Industries Inc 95.7055 7.36 B 0.5444 0.57 342.2 K 32.75 M
EPAM Epam Systems Inc 622.71 7.09 B 5.05 0.82 327.28 K 203.8 M
PATH UiPath, Inc. Class A Common Stock 55.89 7.04 B 0.35 0.63 6.55 M 365.92 M
G Genpact Ltd 46.80 6.82 B 0.2814 0.6 622.2 K 29.12 M
HR Healthcare Realty Trust Inc 17.65 6.75 B 0.1043 0.59 887.8 K 15.67 M
TFX Teleflex Inc 374.3563 6.35 B 9.2879 2.54 202.9 K 75.96 M
DOCS Doximity Inc Cl A 101.45 6.18 B 6.49 6.83 2.22 M 224.94 M
AN Autonation Inc 106.60 6.07 B 0.71 0.67 814.24 K 86.8 M
WH Wyndham Hotels & Resorts Inc 67.1108 5.97 B 0.7812 1.18 776.6 K 52.12 M
VAL Valaris Ltd 31.53 5.75 B 0.19 0.61 607.4 K 19.15 M
OGC OceanaGold Corporation 5.6141 5.73 B 0.1455 2.66 32.1 K 180.21 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 182 2.05 K
ELVA Electrovaya Inc 5.70 0.70 14 47.16 K 268.81 K
PYR Pyrogenesis Canada Inc 5.73 0.65 12.8 1.12 M 6.42 M
HUT Hut 8 Corp 65.70 4.60 7.53 504.54 K 33.15 M
LAR Lithium Argentina Ag 11.9203 0.7891 7.09 2.71 M 32.25 M
SLS Solaris Resources Inc 13.11 0.85 6.93 122.9 K 1.61 M
USA Americas Silver Corp 3.475 0.225 6.92 95.56 K 332.07 K
TLO Talon Metals Corp 6.20 0.40 6.9 129.91 K 805.43 K
NOA North American Construction Group Ltd 17.6081 1.1178 6.78 193 K 3.4 M
WRG Western Energy Services Corp 38.40 2.40 6.67 155 5.95 K
TVK Terravest Capital Inc 22.6979 1.3731 6.44 15.47 K 351.18 K
ESP-PA Brompton Energy Split Corp. 6.698 0.3142 4.92 2.7 K 18.08 K
MRD Melcor Dev 10.7645 0.5037 4.91 8.48 K 91.33 K
TECK-B Teck Resources Limited 30.5567 1.4217 4.88 4.64 M 141.79 M
IPCO International Petroleum Corp 6.08 0.27 4.65 32.6 K 198.21 K
TECK-A Teck Resources Limited 35.23 1.402 4.14 2.31 K 81.24 K
THNC Thinkific Labs Inc 14.53 0.57 4.08 69.9 K 1.02 M
SRV-UN SIR Royalty Income Fund 7.0145 0.2667 3.95 11.67 K 81.88 K
QBTC-U The Bitcoin Fund Class A 48.31 1.80 3.87 10.47 K 505.81 K
STCK Stack Capital Group Inc 10.26 0.34 3.43 10.4 K 106.7 K
QBTC The Bitcoin Fund CAD 61.07 2.02 3.42 37.7 K 2.3 M
EFR Energy Fuels Inc 9.48 0.30 3.27 1.44 M 13.66 M
TOT Total Energy Services Inc 3.9152 0.122 3.22 23.03 K 90.18 K
VBNK Versabank 13.3219 0.3862 2.99 6.2 K 82.6 K
OGC Oceanagold Corp 7.1328 0.203 2.93 449.93 K 3.21 M
MDA Mda Ltd 16.38 0.46 2.89 31.7 K 519.25 K
PEY Peyto Exploration and Dvlpmnt Corp 4.574 0.1272 2.86 954.1 K 4.36 M
POU Paramount Resources Ltd 6.875 0.1597 2.38 384.42 K 2.64 M
MARI Marimaca Copper Corp 3.92 0.09 2.35 9.4 K 36.85 K
LNF Leons Furniture 19.352 0.4198 2.22 21.09 K 408.13 K
PNP Pinetree Capital Ltd 4.75 0.10 2.15 2.3 K 10.93 K
TSU Trisura Group Ltd 44.21 0.93 2.15 168.01 K 7.43 M
WFC Wall Financial 11.0867 0.2223 2.05 1.2 K 13.3 K
SWP Swiss Water Decaffeinated Coffee Inc 3.09 0.06 1.98 5.2 K 16.07 K
QBR-A Quebecor Inc 27.0376 0.5232 1.97 200 5.41 K
DPM Dundee Precious Metals Inc 7.4257 0.135 1.85 543.56 K 4.04 M
SSRM Ssr Mining Inc 19.7771 0.3572 1.84 260.7 K 5.16 M
ERO Ero Copper Corp 24.65 0.44 1.82 190.3 K 4.69 M
DCBO Docebo Inc 107.00 1.86 1.77 154.6 K 16.54 M
KNT K92 Mining Inc 7.08 0.12 1.72 1.3 M 9.22 M
FTS-PF Fortis 1St Cum Red Srs F Prf 19.9897 0.3359 1.71 1.5 K 30 K
TRP-PA TC Energy Corp Pref Series 1 14.3321 0.2395 1.7 3.7 K 53.03 K
SNDY Sunday Lake Gold Corp. 12.00 0.20 1.69 18.84 K 226.08 K
TOU Tourmaline Oil Corp 28.3414 0.4493 1.61 2.76 M 78.35 M
XAU Goldmoney Inc 12.90 0.20 1.57 13.22 K 170.54 K
GOOS Canada Goose Holdings Inc 49.48 0.76 1.56 223.7 K 11.07 M
CXI Currency Exchange International Corp 13.09 0.20 1.55 8.7 K 113.88 K
IPO Inplay Oil Corp 5.8515 0.0893 1.55 63.33 K 370.59 K
TSL Tree Island Steel Ltd 3.0894 0.047 1.54 19.5 K 60.24 K
EQX Equinox Gold Corp 9.3015 0.1399 1.53 464.68 K 4.32 M
ATRL Atkinsrealis Group Inc 37.4861 0.5553 1.5 533.27 K 19.99 M
EMA-PF Emera Inc Pref F 18.7202 0.2762 1.5 6.01 K 112.6 K
BBD-A Bombardier Inc 51.50 0.75 1.48 303.76 K 15.64 M
BTO B2Gold Corp 3.9509 0.0571 1.47 3.1 M 12.23 M
BPS-PA Brookfield Property Split Corp Pref A 19.6824 0.2774 1.43 600 11.81 K
JAG Jaguar Mining Inc 4.1205 0.0574 1.41 92.23 K 380.03 K
MRC Morguard Corp 131.9668 1.8313 1.41 2.93 K 386.27 K
NPI-PB Northland Power Inc Pref B 12.7361 0.174 1.39 100 1.27 K
DOL Dollarama Inc 55.3615 0.73 1.34 746.8 K 41.34 M
KXS Kinaxis Inc 199.37 2.62 1.33 45.4 K 9.05 M
GTE Gran Tierra Energy Inc 7.70 0.10 1.32 76.37 K 588.05 K
HBP Helix Biopharm 3.85 0.05 1.32 380 1.46 K
BCE-PZ Bce Inc Pref Z 13.5634 0.1751 1.31 900 12.21 K
IAU I-80 Gold Corp 3.18 0.04 1.27 108.47 K 344.93 K
AG First Majestic Silver Corp 16.0862 0.1975 1.24 541.21 K 8.71 M
ARIS Aris Gold Corporation 4.8365 0.0577 1.21 262 K 1.27 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 13.2253 0.1567 1.2 12.12 K 160.3 K
ET Evertz Technologies Ltd 6.7269 0.0796 1.2 13.5 K 90.81 K
CIA Champion Iron Ltd 4.3266 0.0507 1.19 363.5 K 1.57 M
STN Stantec Inc 62.2978 0.7288 1.18 210.26 K 13.1 M
CU-PC Canadian Util Cum Red Sec Y Prf 17.2784 0.197 1.15 462 7.98 K
IFC-PG Intact Financial Corp 19.4255 0.2174 1.13 4.4 K 85.47 K
BCE-PG Bce Inc Pref G 14.8668 0.1652 1.12 342 5.08 K
BEI-UN Boardwalk Real Estate Investment Trust 43.0992 0.4789 1.12 136.93 K 5.9 M
VLN Velan Inc Sv 7.805 0.0861 1.12 1.5 K 11.71 K
BPS-PU Brookfield Property Split Corp Pref U 20.1482 0.2193 1.1 700 14.1 K
JWEL Jamieson Wellness Inc 33.7939 0.3599 1.08 57.3 K 1.94 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.7993 0.1035 1.07 300 2.94 K
ATZ Aritzia Inc 42.01 0.44 1.06 260.1 K 10.93 M
PSLV Sprott Physical Silver Trust CAD 10.60 0.11 1.05 123.4 K 1.31 M
DR Medical Facilities Corp 8.4558 0.0865 1.03 48.22 K 407.77 K
AGI Alamos Gold Inc Cls A 9.4877 0.0963 1.03 434.09 K 4.12 M
ENB-PFG Enbridge Inc Pref 15 14.2763 0.1442 1.02 3.71 K 52.98 K
ALA-PG Altagas Ltd Pref G 18.7858 0.1856 1 43.09 K 809.54 K
PBL Pollard Banknote Ltd 45.0308 0.444 1 19.39 K 873.33 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.6563 0.1625 0.99 806 13.42 K
AQN-PD Algonquin Power & Utilities Corp 19.8553 0.1935 0.98 5.43 K 107.87 K
FNV Franco-Nevada Corp 171.2014 1.6514 0.97 427.5 K 73.19 M
BN-PN Brookfield Corporation 19.4342 0.1872 0.97 701 13.62 K
BN-PM Brookfield Corporation 19.5233 0.1875 0.97 515 10.05 K
DOO Brp Inc 117.2598 1.1184 0.96 116.8 K 13.7 M
PRM Big Pharma Split Corp 9.0167 0.0849 0.95 2 K 18.03 K
TRP-PC TC Energy Corp Pref Series 5 12.524 0.1173 0.95 15.46 K 193.56 K
EMA-PA Emera Inc Pref A 14.6243 0.1329 0.92 4.99 K 72.98 K
DXT Dexterra Group Inc 6.0421 0.0546 0.91 52.4 K 316.61 K
GIL Gildan Activewear Inc 44.551 0.4013 0.91 234.1 K 10.43 M
PHYS Sprott Physical Gold Trust CAD 18.10 0.16 0.89 43 K 778.3 K
TWC Twc Enterprises Ltd 16.1076 0.1413 0.88 3.4 K 54.77 K
GSY Goeasy Ltd 175.8354 1.5238 0.87 47.1 K 8.28 M
WN-PE George Weston 4.75 Ser V Prf 19.4032 0.159 0.83 325 6.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 67.20 84.97 B 1.10 1.66 124.9 K 8.39 M
MBGAF Mercedes-Benz Group AG 78.9131 45.23 B 0.7667 0.98 12.7 K 1 M
LUGDF Lundin Gold Inc 8.6505 15.81 B 0.1069 1.25 500 4.33 K
LNWO Light & Wonder, Inc. 74.88 6.61 B 1.08 1.46 1.22 M 91.65 M
MARIF Marimaca Copper Corp. 3.12 663.62 M 0.12 4 600 1.87 K
NTPIF Nam Tai Property Inc. 27.41 268.43 M 1.52 5.87 53.72 K 1.47 M
DVTC Development Technologies Corp 79.50 231.63 M 4.50 6 31 2.46 K
KLDI KLDiscovery Inc 6.75 5.67 M 0.05 0.75 100 675
LIFD LFTD Partners Inc 4.50 1.63 M 0.32 7.66 3.3 K 14.85 K
AECX CurrentC Power Corporation 6.51 1.58 M 0.07 1.09 1.02 K 6.64 K
BRBL Brewbilt Brewing Co 6.51 946.91 K 0.45 7.43 2.12 K 13.81 K
EBZT Everything Blockchain Inc. 8.53 617.26 K 1.48 20.99 3.6 K 30.71 K
LNTO ProConcept Marketing Group Inc. 3.10 496.48 K 0.18 6.16 2.72 K 8.42 K
BRGO Bergio International Inc 3.20 289.83 K 0.15 4.92 8.15 K 26.1 K
AFFU Affluence Corporation 161.25 34.38 K 23.75 17.27 426.36 K 68.75 M
OGBLY Onion Global Limited 7.30 10.51 K 1.71 30.59 1.16 M 8.46 M
CYRNQ CYRNQ 14.726 799 3.106 26.73 3.94 M 57.98 M
PEHD Perigee Holdings Inc. 5.00 130 1.00 25 3.74 K 18.72 K
SIRC Solar Integrated Roofing Corporation 91.395 10.41 12.85 31.54 K 2.88 M
STMH Stem Holdings Inc 27.99 1.06 3.94 1.18 K 33.08 K
PSBYP PS Business Parks Inc. 24.2132 0.152 0.63 5.2 K 125.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 3.70 6.29 M 0.30 8.82 12.1 K 44.77 K
IMM International Metals Mining Corp. 7.40 1.00 15.63 1.6 K 11.84 K
VRR VR Resources Ltd 4.10 0.55 15.49 1 K 4.1 K
CMU Comet Industries Ltd 3.90 0.35 9.86 1.9 K 7.41 K
CCMC Core Critical Metals Corp. 4.3333 0.3333 8.33 765 3.31 K
RAGE Renegade Gold Inc. 20.10 1.50 8.06 2.18 K 43.76 K
NXS Nexus Gold Corp 9.375 0.625 7.14 7.12 K 66.77 K
LFST Lifeist Wellness Inc 3.10 0.20 6.9 10.8 K 33.5 K
RECO Reconnaissance Energy Africa Ltd 7.30 0.45 6.57 675.7 K 4.93 M
PERU Chakana Copper Corp 3.70 0.15 4.23 520 1.92 K
WWT Water Ways Technologies Inc 52.00 2.00 4 659 34.27 K
CAMB Cambria Gold Mines Inc. 60.50 1.50 2.54 101.58 K 6.15 M
EU enCore Energy Corp 6.21 0.15 2.48 466.07 K 2.89 M
PTF Pender Growth Fund Inc 9.50 0.20 2.15 1.7 K 16.15 K
THRM Therma Bright Inc 3.84 0.08 2.13 95.82 K 367.94 K
VIPR Silver Viper Minerals Corp 5.80 0.10 1.75 2.6 K 15.06 K
OZ Outback Goldfields Corp 3.10 0.05 1.64 3.33 K 10.33 K
SLI Standard Lithium Ltd 8.31 0.11 1.34 129.4 K 1.08 M
PAT Patriot One Technologies Inc 8.00 0.10 1.27 42.55 K 340.4 K
TOI Topicus.com Inc 130.8186 1.5987 1.24 36.9 K 4.83 M
SCAN Liberty Defense Holdings Ltd 213.75 2.25 1.06 59 12.61 K
PVF-UN Partners Value Investments LP 72.9302 0.7442 1.03 1.7 K 123.98 K
NET-UN Canadian Net Real Estate Investment Trust 6.1204 0.0345 0.57 6.1 K 37.33 K
© 2026 - CastFwd Corp.