Gainer Valuations for 15 September 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 15 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5597 | 60.06 B | 0.6969 | 2.8 | 316.9 K | 8.1 M |
| LNG | Cheniere Energy | 88.0075 | 59.63 B | 3.3926 | 4.01 | 1.89 M | 166.61 M |
| CQP | Cheniere Energy Partners LP | 30.3899 | 27.44 B | 0.4905 | 1.64 | 179.2 K | 5.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 13.11 B | 10.397 | 23.32 | 144 | 7.92 K |
| GSAT | Globalstar | 27.90 | 10.96 B | 1.65 | 6.29 | 3.68 M | 102.54 M |
| NXE | Nexgen Energy Ltd | 5.90 | 5.3 B | 0.25 | 4.42 | 5.25 M | 31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.20 | 3.99 B | 0.59 | 2.61 | 396 | 9.19 K |
| UEC | Uranium Energy | 3.69 | 3.56 B | 0.45 | 13.89 | 20.74 M | 76.54 M |
| NHC | National Healthcare Corp | 60.5689 | 3.33 B | 0.6828 | 1.14 | 20.9 K | 1.27 M |
| PRK | Park National Corp | 97.1936 | 3.3 B | 1.5118 | 1.58 | 37.4 K | 3.64 M |
| NG | Novagold Resources Inc | 7.17 | 2.68 B | 0.04 | 0.56 | 622.9 K | 4.47 M |
| NOG | Northern Oil and Gas | 15.0066 | 2.37 B | 0.681 | 4.75 | 819.6 K | 12.3 M |
| UUUU | Energy Fuels Inc | 8.33 | 1.9 B | 0.85 | 11.36 | 12.71 M | 105.86 M |
| CET | Central Securities Corp | 31.1126 | 1.68 B | 0.2682 | 0.87 | 5.6 K | 174.23 K |
| TMP | Tompkinstrustco | 64.7025 | 1.48 B | 0.7782 | 1.22 | 31.1 K | 2.01 M |
| ESBA | Empire State Realty Op LP | 9.2794 | 1.41 B | 0.1664 | 1.83 | 1.2 K | 11.14 K |
| REPX | Riley Exploration Permian Inc | 18.334 | 930.32 M | 0.7279 | 4.13 | 48.53 K | 889.82 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5714 | 736.75 M | 0.1691 | 2.28 | 232 K | 1.76 M |
| BHB | Bar Harbor Bankshares | 22.0265 | 712.72 M | 0.6369 | 2.98 | 29.7 K | 654.19 K |
| NFGC | New Found Gold Corp | 6.27 | 630.35 M | 0.095 | 1.54 | 179 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 3.16 | 614.54 M | 0.41 | 14.91 | 299.6 K | 946.74 K |
| HYLN | Hyliion Holdings Corp. | 8.42 | 535.79 M | 0.12 | 1.45 | 3.27 M | 27.55 M |
| ISOU | IsoEnergy Ltd. | 5.18 | 526.62 M | 0.24 | 4.86 | 211.4 K | 1.1 M |
| SENS | Senseonics Holdings | 77.40 | 476.92 M | 2.00 | 2.65 | 341.57 K | 26.44 M |
| CIX | Compx International Inc | 15.3526 | 459.11 M | 0.7666 | 5.26 | 3.05 K | 46.87 K |
| RLGT | Radiant Logistics | 6.44 | 451 M | 0.07 | 1.1 | 178.33 K | 1.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.7964 | 376.83 M | 0.1446 | 1.5 | 116.7 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 6.45 | 355.57 M | 0.316 | 5.15 | 626.26 K | 4.04 M |
| SLI | Standard Lithium Ltd | 6.92 | 355.37 M | 0.38 | 5.81 | 1.3 M | 9.02 M |
| IDR | Idaho Strategic Resources | 4.83 | 317.47 M | 0.07 | 1.47 | 3.11 K | 15.01 K |
| ELA | Envela Corp | 4.18 | 303.77 M | 0.03 | 0.72 | 8.3 K | 34.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.877 | 284.35 M | 0.2576 | 2.04 | 56.8 K | 731.41 K |
| EVI | Evi Industries Inc | 24.1236 | 282.25 M | 0.2025 | 0.85 | 11.2 K | 270.18 K |
| ACU | Acme United Corp | 34.0139 | 271.24 M | 0.5523 | 1.65 | 27.8 K | 945.59 K |
| GENC | Gencor Industries IN | 11.58 | 257.24 M | 0.08 | 0.7 | 5.59 K | 64.73 K |
| BKTI | Bk Technologies Inc | 14.0456 | 252.44 M | 0.2837 | 2.06 | 5.84 K | 82.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0489 | 243.23 M | 0.0591 | 0.66 | 173 K | 1.57 M |
| PED | Pedevco Corp | 28.00 | 201.24 M | 1.00 | 3.7 | 24.82 K | 694.82 K |
| CMT | Core Molding Technologies Inc | 12.56 | 187.25 M | 0.10 | 0.8 | 33.6 K | 422.02 K |
| ESP | Espey Mfg. & Electronics | 12.7099 | 152.8 M | 0.1969 | 1.57 | 2 K | 25.42 K |
| EPM | Evolution Petroleum Corp | 3.3785 | 141.41 M | 0.2064 | 6.51 | 369.7 K | 1.25 M |
| SIF | Sifco Industries | 8.38 | 121.93 M | 0.19 | 2.32 | 7.6 K | 63.69 K |
| BCV | Bancroft Convertible Fund | 20.5116 | 120.99 M | 0.3061 | 1.51 | 6.5 K | 133.33 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | 0.05 | 1.3 | 7.4 K | 28.86 K |
| LODE | Comstock Mining Inc | 28.40 | 113.23 M | 0.30 | 1.07 | 75.15 K | 2.13 M |
| BDL | Flanigan's Enterprises | 23.3423 | 101.88 M | 0.6469 | 2.85 | 16.77 K | 391.36 K |
| STXS | Stereotaxis Inc | 5.71 | 96.2 M | 0.09 | 1.6 | 605.8 K | 3.46 M |
| LGL | LGL Group | 4.8906 | 84.63 M | 0.1432 | 3.02 | 162.57 K | 795.06 K |
| KULR | Kulr Technology Group Inc | 19.44 | 75.44 M | 0.24 | 1.25 | 212.14 K | 4.12 M |
| MHH | Mastech Holdings Inc | 17.00 | 74.84 M | 0.12 | 0.71 | 8.13 K | 138.24 K |
| CEV | Eaton Vance California Muni Income Trust | 11.3146 | 74.2 M | 0.0956 | 0.85 | 33.04 K | 373.79 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 70.7 M | 40.4873 | 1.64 | 180 | 451.84 K |
| CVU | CPI Aerostructures | 3.04 | 64 M | 0.07 | 2.36 | 22.96 K | 69.81 K |
| WWR | Westwater Resources | 3.59 | 52.51 M | 0.03 | 0.84 | 512.89 K | 1.84 M |
| ANVS | Annovis Bio Inc | 32.26 | 51.64 M | 1.08 | 3.46 | 206.36 K | 6.66 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.83 | 44.33 M | 1.07 | 18.58 | 1.04 M | 7.08 M |
| CCEL | Cryo-Cell Intl Inc | 9.8256 | 40.88 M | 0.0963 | 0.99 | 2.3 K | 22.6 K |
| GRF | Eagle Capital Growth Fund | 6.7459 | 40.87 M | 0.0643 | 0.96 | 1.7 K | 11.47 K |
| AGIG | AGIG | 20.80 | 39.25 M | 0.70 | 3.48 | 45.6 K | 948.48 K |
| INDO | Indonesia Energy Corp Ltd | 5.015 | 38.93 M | 0.165 | 3.4 | 22.3 K | 111.83 K |
| ZDGE | Zedge Inc Cl B | 13.1712 | 36.01 M | 0.4328 | 3.4 | 143.5 K | 1.89 M |
| TOON | Kartoon Studios Inc | 14.60 | 32.3 M | 0.30 | 2.1 | 258.88 K | 3.78 M |
| BCHT | Birchtech Corp. | 3.20 | 28.94 M | 0.10 | 3.23 | 37.28 K | 119.3 K |
| GPUS | Hyperscale Data, Inc. | 471889.5938 | 27.46 M | 14354.0625 | 3.14 | 28 | 13.21 M |
| CVM | Cel-Sci Corp | 335.70 | 24.27 M | 19.50 | 6.17 | 17.51 K | 5.88 M |
| BESS | Bimergen Energy Corporation | 32.20 | 19.94 M | 5.60 | 21.05 | 76 | 2.45 K |
| MXC | Mexco Energy Corp | 8.9836 | 18.78 M | 0.5427 | 6.43 | 21.5 K | 193.15 K |
| INLX | Intellinetics Inc | 5.55 | 18.45 M | 0.64 | 13.03 | 300 | 1.67 K |
| RVP | Retractable Technologies | 11.33 | 16.8 M | 0.41 | 3.75 | 120.4 K | 1.36 M |
| REED | Reed's, Inc. | 180.00 | 11.98 M | 6.45 | 3.72 | 5.32 K | 957.06 K |
| VNRX | Volitionrx Ltd | 3.19 | 6.11 M | 0.12 | 3.91 | 30.08 K | 95.95 K |
| PLAG | Planet Green Holdings Corp | 12.90 | 5.25 M | 0.20 | 1.57 | 2.41 K | 31.09 K |
| MPU | Mega Matrix Corp | 6.79 | 5 M | 0.2394 | 3.65 | 123.5 K | 838.56 K |
| GBR | New Concept Energy Inc | 4.21 | 4.46 M | 0.10 | 2.43 | 522.14 K | 2.2 M |
| PHGE | Biomx Ltd | 609.90 | 4.04 M | 5.70 | 0.94 | 183 | 111.61 K |
| PW | Power REIT | 46.50 | 2.5 M | 2.9032 | 6.66 | 20.34 K | 946.04 K |
| TOPS | Top Ships Inc | 338.40 | 2.25 M | 19.20 | 6.02 | 4.92 K | 1.66 M |
| VTAK | Catheter Precision Inc | 28690.00 | 286.48 K | 760.00 | 2.72 | 18 | 516.42 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.7908 | 0.2042 | 0.74 | 5.9 K | 163.97 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.61 | 619.76 B | 2.15 | 3.05 | 418.67 K | 30.4 M |
| CL | Crude Oil | 72.61 | 2.15 | 3.05 | 418.67 K | 30.4 M | |
| ZL | Soybean Oil | 58.37 | 1.63 | 2.87 | 52.68 K | 3.07 M | |
| BZ | Brent Crude | 75.46 | 1.86 | 2.53 | 289.45 K | 21.84 M | |
| HE | Lean Hogs | 82.28 | 1.90 | 2.36 | 20.84 K | 1.71 M | |
| KC | Coffee | 187.00 | 4.00 | 2.19 | 4 | 748 | |
| HG | Copper | 4.404 | 0.085 | 1.97 | 181 | 797.12 | |
| RU | Rubber | 192.10 | 3.60 | 1.91 | 201 | 38.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14420.3301 | 5.79 T | 134.8701 | 0.94 | 82.31 M | 1.19 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.619 | 5.1 T | 0.8892 | 0.61 | 83.28 M | 12.13 B |
| MSFT | Microsoft Corporation | 293.7296 | 4.13 T | 4.847 | 1.68 | 28.36 M | 8.33 B |
| GOOGL | Alphabet Inc Class A | 143.2456 | 3.55 T | 1.8696 | 1.32 | 27.41 M | 3.93 B |
| GOOG | Alphabet Inc Class C | 144.0236 | 3.53 T | 1.7854 | 1.26 | 20.65 M | 2.97 B |
| AMZN | Amazon.com Inc | 173.7895 | 2.88 T | 1.2895 | 0.75 | 59.15 M | 10.28 B |
| AVGO | Broadcom Inc. | 46.4827 | 1.55 T | 0.7177 | 1.57 | 23.35 M | 1.09 B |
| TSLA | Tesla Inc | 251.9433 | 1.52 T | 3.78 | 1.52 | 46.07 M | 11.61 B |
| COST | Costco Wholesale | 437.9499 | 463.72 B | 2.2053 | 0.51 | 1.77 M | 775.3 M |
| PLTR | Palantir Technologies Inc | 27.08 | 412.61 B | 0.82 | 3.12 | 49.56 M | 1.34 B |
| INTC | Intel Corp | 50.7694 | 309.41 B | 0.5526 | 1.1 | 18.8 M | 954.27 M |
| AMAT | Applied Materials | 135.8208 | 293.15 B | 1.0483 | 0.78 | 6.1 M | 828.94 M |
| AZN | Astrazeneca Plc ADR | 102.4271 | 293.14 B | 0.8891 | 0.88 | 3.46 M | 354.55 M |
| TXN | Texas Instruments | 172.2936 | 284.78 B | 2.085 | 1.22 | 4 M | 688.47 M |
| LRCX | Lam Research Corp | 58.0895 | 277.1 B | 0.76 | 1.33 | 11.42 M | 663.38 M |
| NFLX | Netflix Inc | 58.287 | 276.44 B | 0.511 | 0.88 | 27.56 M | 1.61 B |
| AMGN | Amgen Inc | 189.2096 | 258.68 B | 1.8129 | 0.97 | 2.56 M | 483.56 M |
| CRWD | Crowdstrike Holdings Inc | 259.57 | 246.77 B | 2.27 | 0.88 | 2.34 M | 607.26 M |
| LIN | Linde Plc | 295.8507 | 240.9 B | 2.4362 | 0.83 | 1.42 M | 419.81 M |
| GILD | Gilead Sciences Inc | 60.7892 | 216.53 B | 1.1097 | 1.86 | 7.72 M | 469.52 M |
| SHOP | Shopify Inc | 147.494 | 198.58 B | 2.366 | 1.63 | 6.5 M | 958.86 M |
| KLAC | K L A-Tencor Corp | 350.6911 | 195.48 B | 10.4537 | 3.07 | 1.57 M | 549.29 M |
| PEP | Pepsico Inc | 135.4963 | 194.08 B | 0.7556 | 0.56 | 3.7 M | 501.66 M |
| ISRG | Intuitive Surg Inc | 348.5066 | 170.32 B | 2.17 | 0.63 | 1.61 M | 560.52 M |
| BKNG | Booking Holdings Inc | 93.2959 | 132.48 B | 1.8577 | 2.03 | 6.22 M | 580.77 M |
| STX | Seagate Technology | 72.6791 | 128.12 B | 1.3958 | 1.96 | 1.87 M | 135.69 M |
| WDC | Western Digital Cp | 43.847 | 121.22 B | 0.5418 | 1.25 | 5.13 M | 224.99 M |
| MAR | Marriot International | 139.2604 | 110.79 B | 2.2523 | 1.64 | 3.07 M | 427.28 M |
| ABNB | Airbnb Inc Class A | 166.37 | 105.61 B | 3.07 | 1.88 | 5.66 M | 940.99 M |
| EQIX | Equinix Inc | 770.9326 | 104.34 B | 7.815 | 1.02 | 466.7 K | 359.79 M |
| MRNA | Moderna | 434.46 | 103.15 B | 6.75 | 1.58 | 12.89 M | 5.6 B |
| ADBE | Adobe Systems Inc | 661.08 | 96.71 B | 16.07 | 2.49 | 2.01 M | 1.33 B |
| CSX | CSX Corp | 28.9969 | 96.42 B | 0.329 | 1.15 | 11.87 M | 344.23 M |
| REGN | Regeneron Pharmaceuticals | 647.6248 | 95.82 B | 6.804 | 1.06 | 883.1 K | 571.92 M |
| INTU | Intuit Inc | 555.75 | 95.31 B | 3.7301 | 0.68 | 1.03 M | 570.05 M |
| CTAS | Cintas Corp | 95.6524 | 90.94 B | 0.6357 | 0.67 | 1.81 M | 173.55 M |
| CDNS | Cadence Design Systems, Inc. | 167.54 | 90.41 B | 2.61 | 1.58 | 1.01 M | 169.92 M |
| SNPS | Synopsys Inc | 336.09 | 88.72 B | 3.50 | 1.05 | 587.12 K | 197.33 M |
| CMCSA | Comcast Corporation | 46.0062 | 88.24 B | 1.1381 | 2.54 | 39.52 M | 1.82 B |
| MELI | MercadoLibre Inc | 1889.26 | 88.21 B | 32.92 | 1.77 | 239.32 K | 452.14 M |
| DASH | Doordash Inc Cl A | 209.85 | 86.05 B | 6.52 | 3.21 | 3.37 M | 707.62 M |
| HOOD | Robinhood | 41.87 | 78.71 B | 1.85 | 4.62 | 5.84 M | 244.35 M |
| NTES | Netease Inc ADR | 76.9233 | 77.65 B | 0.3984 | 0.52 | 5.13 M | 394.79 M |
| WBD | Discovery Inc Series A | 26.81 | 77.6 B | 0.55 | 2.09 | 7.61 M | 204.03 M |
| ORLY | O'Reilly Automotive | 40.0615 | 74.3 B | 0.6713 | 1.7 | 5.93 M | 237.62 M |
| HON | Honeywell International Inc. Common Stock | 190.1459 | 72.41 B | 1.2866 | 0.68 | 2.15 M | 407.87 M |
| DDOG | Datadog Inc | 139.11 | 67.76 B | 0.99 | 0.72 | 1.78 M | 247.05 M |
| FAST | Fastenal Company | 24.0884 | 61.05 B | 0.3227 | 1.36 | 5.49 M | 132.24 M |
| MSTR | Strategy | 63.30 | 60.38 B | 1.452 | 2.35 | 5.65 M | 357.55 M |
| LITE | Lumentum Hld | 86.50 | 56.77 B | 0.59 | 0.69 | 615.77 K | 53.26 M |
| ADSK | Autodesk Inc | 286.62 | 56.45 B | 7.27 | 2.6 | 1.43 M | 409.87 M |
| PCAR | Paccar Inc | 47.2108 | 55.89 B | 0.3629 | 0.77 | 6.23 M | 294.13 M |
| EBAY | Ebay Inc | 68.1551 | 55.69 B | 2.395 | 3.64 | 10.77 M | 734.11 M |
| FANG | Diamondback Energy | 66.7424 | 51.21 B | 4.8269 | 7.8 | 3.57 M | 238.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.1378 | 50.86 B | 0.784 | 1.56 | 880.97 K | 45.05 M |
| KDP | Keurig Dr Pepper Inc | 31.2924 | 50.06 B | 0.3534 | 1.14 | 3.55 M | 110.95 M |
| FITB | Fifth Third Bancorp | 33.6321 | 49.63 B | 1.0773 | 3.31 | 7.59 M | 255.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5624 | 49.52 B | 0.7093 | 3.25 | 13.14 M | 296.41 M |
| ROP | Roper Industries | 462.2673 | 48.68 B | 5.9195 | 1.3 | 249.47 K | 115.32 M |
| TEAM | Atlassian | 394.53 | 48.07 B | 5.14 | 1.32 | 952.14 K | 375.65 M |
| EXC | Exelon Corp | 30.9357 | 47.64 B | 0.2859 | 0.93 | 10.88 M | 336.58 M |
| ONC | BeiGene, Ltd. | 375.33 | 42.98 B | 6.44 | 1.75 | 578.7 K | 217.2 M |
| RVMD | Revolution Medicines Inc | 30.62 | 42.8 B | 1.07 | 3.62 | 473.2 K | 14.49 M |
| MCHP | Microchip Technology | 73.5166 | 40.91 B | 0.698 | 0.96 | 3.43 M | 252.5 M |
| COIN | Coinbase Global Inc Class A | 247.07 | 39.97 B | 4.07 | 1.67 | 2.15 M | 530.77 M |
| COHR | Coherent Inc | 61.55 | 38.42 B | 0.61 | 1 | 879.9 K | 54.16 M |
| BIIB | Biogen Inc | 299.21 | 37.61 B | 3.26 | 1.1 | 1.13 M | 336.85 M |
| ODFL | Old Dominion Freight Line Inc | 142.0886 | 37.31 B | 1.0359 | 0.73 | 1.42 M | 202.36 M |
| NTAP | Netapp Inc | 83.5186 | 36.86 B | 0.9936 | 1.2 | 1.23 M | 103.12 M |
| STLD | Steel Dynamics Inc | 60.4599 | 34.15 B | 2.8538 | 4.95 | 2.57 M | 155.49 M |
| DXCM | Dexcom | 137.9175 | 33.39 B | 2.36 | 1.74 | 1.44 M | 198.38 M |
| FISV | Fiserv Inc | 108.36 | 33 B | 0.97 | 0.9 | 4.74 M | 514.11 M |
| NTRS | Northern Trust Corp | 96.3694 | 32.57 B | 0.5135 | 0.54 | 954.6 K | 91.99 M |
| HBAN | Huntington Bcshs | 12.2788 | 32.37 B | 0.1132 | 0.93 | 14.24 M | 174.88 M |
| WTW | Weight Watchers International, Inc | 222.2021 | 31.11 B | 2.3276 | 1.06 | 2.01 M | 447.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.7816 | 30.58 B | 0.4203 | 1.07 | 684.23 K | 27.22 M |
| CPRT | Copart Inc | 37.23 | 30.22 B | 1.08 | 2.99 | 8.62 M | 320.92 M |
| CTSH | Cognizant Tech Sol | 71.1113 | 29.41 B | 0.7438 | 1.06 | 2.68 M | 190.65 M |
| FOXA | Fox Corp Cl A | 34.5011 | 29.37 B | 1.189 | 3.57 | 3.04 M | 104.85 M |
| CINF | Cincinnati Financial | 105.6426 | 29.24 B | 1.3217 | 1.27 | 494.2 K | 52.21 M |
| FLEX | Flextronics Intl Ltd | 13.8419 | 28.54 B | 0.3418 | 2.53 | 2.92 M | 40.37 M |
| VRSN | Verisign Inc | 221.5063 | 28.53 B | 2.2914 | 1.05 | 395.97 K | 87.71 M |
| ULTA | Ulta Beauty Inc | 375.93 | 28.25 B | 2.20 | 0.59 | 920.2 K | 345.93 M |
| ON | On Semiconductor | 49.21 | 27.74 B | 1.36 | 2.84 | 5.53 M | 272.33 M |
| TW | Tradeweb Markets Inc | 83.7805 | 27.43 B | 0.6087 | 0.73 | 604.3 K | 50.63 M |
| BIDU | Baidu Inc ADR | 161.73 | 27.39 B | 1.21 | 0.75 | 4.75 M | 768.96 M |
| TCOM | Trip.com Group Ltd ADR | 28.4517 | 26.88 B | 0.1891 | 0.67 | 5.6 M | 159.3 M |
| FOX | Fox Corp Cl B | 31.9825 | 25.98 B | 1.1456 | 3.72 | 1.1 M | 35.1 M |
| AFRM | Affirm Holdings Inc Cl A | 109.75 | 25.51 B | 1.69 | 1.56 | 14.47 M | 1.59 B |
| PFG | Principal Financial Group Inc | 56.2445 | 24.96 B | 0.8001 | 1.44 | 948.2 K | 53.33 M |
| CASY | Casey's General Stor | 188.0645 | 24.94 B | 1.7726 | 0.95 | 142.81 K | 26.86 M |
| INCY | Incyte Corp | 73.44 | 24.9 B | 1.20 | 1.66 | 1.32 M | 96.69 M |
| LPLA | Lpl Financial Hld | 142.5658 | 24.39 B | 2.5362 | 1.81 | 231.8 K | 33.05 M |
| ROKU | Roku Inc | 318.73 | 24.17 B | 1.97 | 0.62 | 2.88 M | 918.1 M |
| INSM | Insmed Inc | 27.64 | 24.13 B | 0.34 | 1.25 | 447.8 K | 12.38 M |
| TROW | T Rowe Price Group | 175.7899 | 24.01 B | 1.8224 | 1.05 | 910.7 K | 160.09 M |
| BNTX | Biontech Se ADR | 350.6062 | 22.78 B | 20.1038 | 6.08 | 4.55 M | 1.59 B |
| SOFI | SoFi Technologies Inc | 15.45 | 22.54 B | 0.95 | 6.55 | 34.83 M | 538.15 M |
| ENTG | Entegris Inc | 128.7871 | 21.83 B | 2.9768 | 2.37 | 1.2 M | 154.9 M |
| JBHT | J B Hunt Transport | 164.8326 | 21.32 B | 3.6802 | 2.28 | 692.96 K | 114.22 M |
| PTC | Ptc Inc | 125.20 | 21.2 B | 2.76 | 2.25 | 1.19 M | 149.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 419785.00 | 1.24 T | 2789.00 | 0.67 | 888 | 372.77 M |
| JPM | JP Morgan Chase & Company | 140.9076 | 935.06 B | 0.9711 | 0.69 | 11.69 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 52.2401 | 696.02 B | 1.7037 | 3.37 | 23.24 M | 1.21 B |
| ABBV | Abbvie Inc | 90.3344 | 521 B | 1.0813 | 1.21 | 7.44 M | 672.47 M |
| CVX | Chevron Corp | 81.8401 | 425.59 B | 1.6995 | 2.12 | 11.62 M | 951.26 M |
| ORCL | Oracle Corporation | 84.3189 | 375.09 B | 1.2879 | 1.55 | 14.95 M | 1.26 B |
| MRK | Merck & Company | 63.3048 | 370.96 B | 0.6086 | 0.97 | 12.56 M | 794.85 M |
| UNH | Unitedhealth Group Inc | 389.0069 | 367.46 B | 4.6399 | 1.21 | 3.18 M | 1.24 B |
| BAC | Bank of America Corporation | 35.8818 | 357.42 B | 0.2682 | 0.75 | 52.36 M | 1.88 B |
| GE | General Electric Company | 62.2203 | 341.82 B | 1.0841 | 1.77 | 13.01 M | 809.31 M |
| PM | Philip Morris International Inc | 83.012 | 329.3 B | 1.6283 | 2 | 5.17 M | 428.84 M |
| MS | Morgan Stanley | 88.3562 | 303.56 B | 0.9689 | 1.11 | 6.69 M | 591.27 M |
| RY | Royal Bank of Canada | 86.2125 | 290.44 B | 1.1343 | 1.33 | 864 K | 74.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.49 | 287.97 B | 1.38 | 3.44 | 5.7 M | 236.48 M |
| CAT | Caterpillar Inc | 189.0931 | 271.81 B | 3.1251 | 1.68 | 3.34 M | 632.09 M |
| RTX | Raytheon Technologies | 77.3598 | 267.77 B | 1.9415 | 2.57 | 5.67 M | 438.89 M |
| WFC | Wells Fargo & Company | 41.5289 | 262.45 B | 0.5254 | 1.28 | 31.54 M | 1.31 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.976 | 247.29 B | 0.0674 | 1.37 | 1.15 M | 5.72 M |
| IBM | International Business Machines | 109.907 | 240.36 B | 0.7851 | 0.72 | 3.4 M | 374.08 M |
| DELL | Dell Technologies Inc | 46.4479 | 236.75 B | 1.3872 | 3.08 | 2.94 M | 136.71 M |
| TM | Toyota Motor Corp Ltd | 170.201 | 234.93 B | 2.1731 | 1.29 | 257.94 K | 43.9 M |
| BML-PJ | Bank of America Corporation | 19.4716 | 231.23 B | 0.1975 | 1.02 | 14.44 K | 281.09 K |
| AXP | American Express Company | 152.2418 | 223.02 B | 1.7552 | 1.17 | 2.93 M | 446.54 M |
| TD | Toronto Dominion Bank | 53.1209 | 209.35 B | 0.6826 | 1.3 | 1.22 M | 64.77 M |
| C | Citigroup Inc | 59.6968 | 206.47 B | 1.4151 | 2.43 | 22.39 M | 1.34 B |
| DIS | Walt Disney Company | 180.1672 | 205.39 B | 1.9638 | 1.1 | 5.93 M | 1.07 B |
| BHP | BHP Billiton Ltd ADR | 40.6331 | 203.67 B | 0.3368 | 0.84 | 4.72 M | 191.78 M |
| WFC-PY | Wells Fargo & Company | 23.9008 | 200.96 B | 0.1192 | 0.5 | 64.25 K | 1.54 M |
| SHOP | Shopify Inc | 147.494 | 200.16 B | 2.366 | 1.63 | 6.5 M | 958.86 M |
| TTE | Totalenergies Se ADR | 33.8972 | 199.22 B | 0.9517 | 2.89 | 2.74 M | 92.99 M |
| BLK | Blackrock Inc | 814.4783 | 198.93 B | 6.8943 | 0.85 | 494.64 K | 402.87 M |
| APH | Amphenol Corp | 36.5732 | 194.84 B | 0.3254 | 0.9 | 4.05 M | 148.05 M |
| CRM | Salesforce.com Inc | 252.4536 | 186.91 B | 1.7641 | 0.7 | 4.76 M | 1.2 B |
| NVO | Novo Nordisk A/S ADR | 98.7826 | 186.04 B | 1.2096 | 1.24 | 637.07 K | 62.93 M |
| DE | Deere & Company | 337.7554 | 182.4 B | 3.5581 | 1.06 | 1.4 M | 474.04 M |
| SAN | Banco Santander ADR | 3.0713 | 174.03 B | 0.0251 | 0.82 | 2.27 M | 6.97 M |
| COP | ConocoPhillips | 50.6881 | 164.51 B | 2.0337 | 4.18 | 10.77 M | 545.71 M |
| ACN | Accenture Plc | 316.9481 | 161.72 B | 3.414 | 1.09 | 1.66 M | 525.25 M |
| SCHW | The Charles Schwab Corp | 66.7424 | 161.47 B | 1.332 | 2.04 | 4.25 M | 283.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.215 | 154.49 B | 0.034 | 0.55 | 658.3 K | 4.09 M |
| BX | Blackstone Inc | 114.1733 | 150.09 B | 3.3929 | 3.06 | 4.37 M | 499.43 M |
| SCCO | Southern Copper Corp | 49.3937 | 149.31 B | 1.2439 | 2.58 | 560.19 K | 27.67 M |
| T | American Telephone and Telegraph Inc. | 18.3609 | 147.06 B | 0.1598 | 0.88 | 33.64 M | 617.68 M |
| CB | Chubb Ltd | 170.2561 | 142.96 B | 1.3787 | 0.82 | 1.45 M | 246.88 M |
| BA | Boeing Company | 214.22 | 140.26 B | 2.65 | 1.25 | 7.92 M | 1.7 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8615 | 140.08 B | 0.0586 | 1.22 | 836.9 K | 4.07 M |
| RIO | Rio Tinto Plc ADR | 53.174 | 137.53 B | 0.6217 | 1.18 | 2.38 M | 126.72 M |
| ETN | Eaton Corp | 149.3545 | 137.14 B | 3.9536 | 2.72 | 2.96 M | 442.82 M |
| BTI | British American Tobacco Industries ADR | 25.8029 | 135.33 B | 0.2428 | 0.95 | 2.85 M | 73.61 M |
| MDT | Medtronic Inc | 113.5769 | 134.26 B | 0.9231 | 0.82 | 3.3 M | 375.24 M |
| SYK | Stryker Corp | 263.7805 | 130.28 B | 1.7515 | 0.67 | 955.4 K | 252.02 M |
| MO | Altria Group | 38.4034 | 129.76 B | 0.6708 | 1.78 | 6.01 M | 230.9 M |
| LOW | Lowe's Companies | 188.6867 | 128.69 B | 1.3215 | 0.71 | 2.96 M | 557.87 M |
| PLD | Prologis Inc | 116.239 | 127.69 B | 0.6453 | 0.56 | 2.22 M | 258.49 M |
| COF | Capital One Financial Corp | 146.6547 | 126.57 B | 4.1714 | 2.93 | 3.21 M | 470.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3499 | 126.37 B | 0.0326 | 0.98 | 20.24 M | 67.79 M |
| MCK | Mckesson Corp | 203.7871 | 124.69 B | 4.5609 | 2.29 | 1.01 M | 205.99 M |
| BMO | Bank of Montreal | 82.8009 | 123.36 B | 0.9206 | 1.12 | 496.2 K | 41.09 M |
| NEM | Newmont Mining Corp | 50.5086 | 122.74 B | 0.4463 | 0.89 | 4.01 M | 202.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0341 | 118.58 B | 0.0987 | 1.42 | 6.74 M | 47.4 M |
| BNS | Bank of Nova Scotia | 47.3424 | 117.53 B | 0.6104 | 1.31 | 904.8 K | 42.84 M |
| BP | BP Plc ADR | 20.5707 | 117.47 B | 0.894 | 4.54 | 15.38 M | 316.35 M |
| PH | Parker-Hannifin Corp | 273.0008 | 114.79 B | 4.2146 | 1.57 | 577.4 K | 157.63 M |
| MPC | Marathon Petroleum Corp | 53.6408 | 114.64 B | 1.81 | 3.49 | 6.88 M | 368.79 M |
| NOW | Servicenow Inc | 652.15 | 112.94 B | 6.73 | 1.04 | 803.2 K | 523.81 M |
| IBN | Icici Bank Ltd ADR | 18.8762 | 112.23 B | 0.2619 | 1.41 | 4.29 M | 80.92 M |
| HCA | Hca Holdings Inc | 246.8757 | 110.57 B | 2.1757 | 0.89 | 1.34 M | 330.25 M |
| CM | Canadian Imperial Bank of Commerce | 45.6142 | 108.83 B | 0.7773 | 1.73 | 805.8 K | 36.76 M |
| ENB | Enbridge Inc | 30.1262 | 108.72 B | 0.3516 | 1.18 | 2.28 M | 68.71 M |
| WFC-PC | Wells Fargo & Company | 23.7184 | 106.59 B | 0.2025 | 0.86 | 337.31 K | 8 M |
| SNOW | Snowflake Inc Class A | 324.08 | 102.52 B | 4.83 | 1.51 | 4.16 M | 1.35 B |
| CNQ | Canadian Natural Resources | 13.6312 | 102.33 B | 0.5166 | 3.94 | 15.13 M | 206.21 M |
| GLW | Corning Inc | 34.2089 | 102.31 B | 0.3364 | 0.99 | 3.78 M | 129.23 M |
| CVS | CVS Corp | 72.9156 | 102.27 B | 1.4064 | 1.97 | 6.35 M | 463.19 M |
| VLO | Valero Energy Corp | 57.4654 | 101.89 B | 1.5638 | 2.8 | 4.03 M | 231.7 M |
| EQNR | Equinor ASA ADR | 17.2655 | 101.31 B | 0.7989 | 4.85 | 3.19 M | 55.12 M |
| PSX | Phillips 66 | 55.7634 | 101.27 B | 0.6672 | 1.21 | 4.58 M | 255.65 M |
| MMM | 3M Company | 130.5034 | 100.02 B | 1.2541 | 0.97 | 3.06 M | 398.71 M |
| GD | General Dynamics Corp | 180.3276 | 98.72 B | 1.6535 | 0.93 | 930.9 K | 167.87 M |
| UPS | United Parcel Service | 157.6834 | 97.25 B | 1.9083 | 1.23 | 1.77 M | 278.99 M |
| BN | Brookfield Corporation | 28.5488 | 96.21 B | 0.1748 | 0.62 | 2.54 M | 72.39 M |
| USB | U.S. Bancorp | 46.869 | 95.09 B | 1.5326 | 3.38 | 7.19 M | 337.19 M |
| EMR | Emerson Electric Company | 90.6466 | 95.07 B | 1.5331 | 1.72 | 3.6 M | 326.35 M |
| NET | Cloudflare Inc Cl A | 128.55 | 94.92 B | 1.79 | 1.41 | 2.19 M | 281.69 M |
| WM | Waste Management | 145.0864 | 94.83 B | 0.9788 | 0.68 | 1.05 M | 153 M |
| ELV | Elevance Health Inc | 351.0517 | 94.16 B | 7.5456 | 2.2 | 1.65 M | 579.97 M |
| KKR | KKR & Co. LP | 62.2002 | 93.6 B | 1.1839 | 1.94 | 5.08 M | 315.72 M |
| PNC | PNC Bank | 159.5304 | 92.74 B | 1.5351 | 0.97 | 1.61 M | 257.39 M |
| FCX | Freeport-Mcmoran Inc | 34.4514 | 89.89 B | 1.8285 | 5.6 | 18.87 M | 650.14 M |
| TT | Trane Technologies Plc | 176.3869 | 89.85 B | 3.0472 | 1.76 | 1.42 M | 250.75 M |
| RCL | Royal Caribbean Cruises Ltd | 81.3886 | 89.11 B | 0.8211 | 1.02 | 2.19 M | 178.43 M |
| PWR | Quanta Services | 117.7146 | 87.46 B | 2.1616 | 1.87 | 1.31 M | 153.75 M |
| SPG | Simon Property Group | 102.7402 | 86.74 B | 1.2455 | 1.23 | 1.56 M | 160.37 M |
| HWM | Howmet Aerospace Inc | 31.5805 | 85.17 B | 0.4144 | 1.33 | 1.4 M | 44.11 M |
| JCI | Johnson Controls Intl | 68.7471 | 85.12 B | 1.2702 | 1.88 | 3.51 M | 241.12 M |
| SU | Suncor Energy Inc | 16.1039 | 84.26 B | 0.87 | 5.71 | 9.12 M | 146.85 M |
| TRV | The Travelers Companies Inc | 144.3874 | 83.86 B | 1.1271 | 0.79 | 1.4 M | 202.33 M |
| ITW | Illinois Tool Works Inc | 196.881 | 83.4 B | 2.7985 | 1.44 | 987.24 K | 194.37 M |
| WMB | Williams Companies | 21.0149 | 83 B | 0.8553 | 4.24 | 13.46 M | 282.88 M |
| MSI | Motorola Solutions | 231.3332 | 82.25 B | 2.9963 | 1.31 | 1.12 M | 259.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.6411 | 154.39 M | 0.1377 | 0.52 | 3.83 K | 101.9 K |
| HMMC | Hemlo Mining Corp. | 15.75 | 4.50 | 40 | 14.02 K | 220.81 K | |
| OBE | Obsidian Energy Ltd | 3.97 | 0.47 | 13.43 | 688.96 K | 2.74 M | |
| EFR | Energy Fuels Inc | 10.52 | 1.04 | 10.97 | 1.47 M | 15.51 M | |
| SGY | Surge Energy Inc | 3.4214 | 0.3306 | 10.7 | 676.1 K | 2.31 M | |
| ET | Evertz Technologies Ltd | 7.3489 | 0.622 | 9.25 | 88.7 K | 651.85 K | |
| KEL | Kelt Exploration Ltd | 4.10 | 0.31 | 8.18 | 1.27 M | 5.19 M | |
| ANRG | Anaergia Inc | 25.95 | 1.95 | 8.13 | 124.3 K | 3.23 M | |
| BIR | Birchcliff Energy Ltd | 5.2478 | 0.3817 | 7.84 | 3.75 M | 19.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9169 | 0.3429 | 7.5 | 1.3 M | 6.4 M | |
| CRDL | Cardiol Therapeutics Inc | 4.94 | 0.34 | 7.39 | 423.5 K | 2.09 M | |
| PDV | Prime Dividend Corp Cl A | 7.6638 | 0.5212 | 7.3 | 654 | 5.01 K | |
| VET | Vermilion Energy Inc | 8.787 | 0.5575 | 6.77 | 2.2 M | 19.29 M | |
| GTE | Gran Tierra Energy Inc | 8.20 | 0.50 | 6.49 | 85.16 K | 698.31 K | |
| BNE | Bonterra Energy Corp | 5.30 | 0.32 | 6.43 | 102.08 K | 541 K | |
| DCBO | Docebo Inc | 113.77 | 6.77 | 6.33 | 399.5 K | 45.45 M | |
| TSND | Terrascend Corp | 9.13 | 0.53 | 6.16 | 171.7 K | 1.57 M | |
| CVE | Cenovus Energy Inc | 10.1786 | 0.568 | 5.91 | 12.66 M | 128.82 M | |
| PXT | Parex Resources Inc | 15.4469 | 0.8618 | 5.91 | 523.6 K | 8.09 M | |
| WILD | Wildbrain Ltd | 3.11 | 0.17 | 5.78 | 320.2 K | 995.82 K | |
| TOU | Tourmaline Oil Corp | 29.9491 | 1.6077 | 5.67 | 3.47 M | 103.85 M | |
| CURA | Curaleaf Holdings Inc | 14.44 | 0.75 | 5.48 | 264.3 K | 3.82 M | |
| MX | Methanex Corp | 48.0314 | 2.4461 | 5.37 | 321.66 K | 15.45 M | |
| CFW | Calfrac Well Services Ltd | 3.36 | 0.17 | 5.33 | 30.11 K | 101.17 K | |
| GLO | Global Atomic Corp | 4.33 | 0.21 | 5.1 | 815 K | 3.53 M | |
| SU | Suncor Energy Inc | 20.3384 | 0.9849 | 5.09 | 13.73 M | 279.33 M | |
| FSV | Firstservice Corp | 235.6575 | 11.1673 | 4.97 | 252 K | 59.39 M | |
| TWM | Tidewater Midstream and Infras Ltd | 504.5283 | 22.0961 | 4.58 | 1.45 K | 732.58 K | |
| LAR | Lithium Argentina Ag | 12.4597 | 0.5394 | 4.53 | 3.06 M | 38.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.0765 | 1.4122 | 4.46 | 125.2 K | 4.14 M | |
| NANO | Nano One Materials Corp | 4.20 | 0.17 | 4.22 | 59.9 K | 251.58 K | |
| LGO | Largo Resources Ltd | 16.71 | 0.63 | 3.92 | 55 K | 919.05 K | |
| TPZ | Topaz Energy Corp | 12.9319 | 0.486 | 3.9 | 382.6 K | 4.95 M | |
| U-U | Sprott Physical Uranium Trust | 12.95 | 0.48 | 3.85 | 211.76 K | 2.74 M | |
| OVV | Ovintiv Inc | 33.7469 | 1.2499 | 3.85 | 270.2 K | 9.12 M | |
| IPO | Inplay Oil Corp | 6.0749 | 0.2234 | 3.82 | 50.67 K | 307.8 K | |
| NXE | Nexgen Energy Ltd | 7.43 | 0.27 | 3.77 | 3.22 M | 23.94 M | |
| POU | Paramount Resources Ltd | 7.1313 | 0.2563 | 3.73 | 319.53 K | 2.28 M | |
| NTR | Nutrien Ltd | 67.6737 | 2.305 | 3.53 | 1.97 M | 133.22 M | |
| XAU | Goldmoney Inc | 13.35 | 0.45 | 3.49 | 13.1 K | 174.89 K | |
| KBL | Kbro Linen Inc | 33.6213 | 1.1241 | 3.46 | 34.6 K | 1.16 M | |
| TECK-B | Teck Resources Limited | 31.6136 | 1.0569 | 3.46 | 2.43 M | 76.72 M | |
| EAGR | East Side Games Group | 3.30 | 0.11 | 3.45 | 21.83 K | 72.03 K | |
| QBTC-U | The Bitcoin Fund Class A | 49.94 | 1.63 | 3.37 | 4.68 K | 233.77 K | |
| CS | Capstone Mining Corp | 5.60 | 0.18 | 3.32 | 811.1 K | 4.54 M | |
| QBTC | The Bitcoin Fund CAD | 63.06 | 1.99 | 3.26 | 22.6 K | 1.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9356 | 0.3691 | 3.19 | 600 | 7.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.5329 | 0.5318 | 3.13 | 61.67 M | 1.08 B | |
| WRG | Western Energy Services Corp | 39.60 | 1.20 | 3.12 | 145 | 5.74 K | |
| PSK | Prairiesky Royalty Ltd | 8.3445 | 0.2506 | 3.1 | 594.4 K | 4.96 M | |
| ERO | Ero Copper Corp | 25.40 | 0.75 | 3.04 | 225.7 K | 5.73 M | |
| GFP | Greenfirst Forest Products Inc | 16.8616 | 0.4873 | 2.98 | 12 K | 202.41 K | |
| ELO | Eloro Resources Ltd | 3.47 | 0.10 | 2.97 | 68.1 K | 236.31 K | |
| WCP | Whitecap Resources Inc | 4.4911 | 0.1292 | 2.96 | 2.41 M | 10.83 M | |
| SRV-UN | SIR Royalty Income Fund | 7.2145 | 0.20 | 2.85 | 18.03 K | 130.07 K | |
| OGC | Oceanagold Corp | 7.3358 | 0.203 | 2.85 | 194.13 K | 1.42 M | |
| MARI | Marimaca Copper Corp | 4.03 | 0.11 | 2.81 | 14.9 K | 60.05 K | |
| SVI | Storagevault Canada Inc | 5.5967 | 0.1483 | 2.72 | 80.7 K | 451.65 K | |
| MDI | Major Drilling Grp | 9.09 | 0.24 | 2.71 | 193.53 K | 1.76 M | |
| ACB | Aurora Cannabis Inc | 84.60 | 2.20 | 2.67 | 80.32 K | 6.8 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.03 | 0.13 | 2.65 | 299.1 K | 1.5 M | |
| HWX | Headwater Exploration Inc | 3.4739 | 0.0897 | 2.65 | 993.4 K | 3.45 M | |
| EFX | Enerflex Ltd | 7.9611 | 0.1985 | 2.56 | 163.2 K | 1.3 M | |
| FEC | Frontera Energy Corp | 6.8189 | 0.1617 | 2.43 | 109.6 K | 747.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2311 | 0.124 | 2.43 | 480.15 K | 2.51 M | |
| LSPD | Lightspeed Commerce Inc. | 155.06 | 3.61 | 2.38 | 477.2 K | 73.99 M | |
| IMG | Iamgold Corp | 3.06 | 0.07 | 2.34 | 1.6 M | 4.88 M | |
| VNP | 5N Plus Inc | 3.08 | 0.07 | 2.33 | 59 K | 181.72 K | |
| FRU | Freehold Royalties Ltd | 7.0517 | 0.1567 | 2.27 | 626.82 K | 4.42 M | |
| EDV | Endeavour Mining Corp | 25.845 | 0.5742 | 2.27 | 1.58 M | 40.87 M | |
| THNC | Thinkific Labs Inc | 14.86 | 0.33 | 2.27 | 5.5 K | 81.73 K | |
| FM | First Quantum Minerals Ltd | 24.1703 | 0.5334 | 2.26 | 1.74 M | 42.04 M | |
| KEY | Keyera Corp | 23.5406 | 0.5116 | 2.22 | 1.28 M | 30.23 M | |
| IMO | Imperial Oil | 32.2557 | 0.6791 | 2.15 | 2.92 M | 94.3 M | |
| EQB | EQB Inc | 68.1728 | 1.4306 | 2.14 | 32.8 K | 2.24 M | |
| PD | Precision Drilling Corp | 43.74 | 0.90 | 2.1 | 134.94 K | 5.9 M | |
| TLRY | Tilray Inc | 152.00 | 3.00 | 2.01 | 76.31 K | 11.6 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.83 | 0.27 | 1.99 | 74.6 K | 1.03 M | |
| WFG | West Fraser Timber CO Ltd | 91.6282 | 1.7719 | 1.97 | 418.4 K | 38.34 M | |
| PPTA | Perpetua Resources Corp | 6.25 | 0.12 | 1.96 | 19.2 K | 120 K | |
| PPL | Pembina Pipeline Corp | 29.2514 | 0.5511 | 1.92 | 2.21 M | 64.62 M | |
| AFN | Ag Growth International Inc | 27.6705 | 0.5048 | 1.86 | 100.9 K | 2.79 M | |
| GEI | Gibson Energy Inc | 17.2093 | 0.3111 | 1.84 | 253.24 K | 4.36 M | |
| LUN | Lundin Mining Corp | 8.3343 | 0.1477 | 1.8 | 2.41 M | 20.12 M | |
| ATS | Ats Corp | 45.22 | 0.80 | 1.8 | 158.7 K | 7.18 M | |
| URB-A | Urbana Corporation | 3.0454 | 0.0533 | 1.78 | 27.1 K | 82.53 K | |
| GUD | Knight Therapeutics Inc | 5.34 | 0.09 | 1.71 | 233.5 K | 1.25 M | |
| AOV | Amotiv Limited | 5.34 | 0.09 | 1.71 | 233.46 K | 1.25 M | |
| FTS-PI | Fortis Inc Pref I | 10.8553 | 0.1797 | 1.68 | 400 | 4.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.2774 | 0.2176 | 1.67 | 600 | 7.97 K | |
| TA | Transalta Corp | 11.8445 | 0.194 | 1.67 | 379.47 K | 4.49 M | |
| STCK | Stack Capital Group Inc | 10.43 | 0.17 | 1.66 | 10.9 K | 113.69 K | |
| Y | Yellow Pages Ltd | 10.2831 | 0.1674 | 1.65 | 1.2 K | 12.34 K | |
| TCS | Tecsys Inc J | 54.2642 | 0.8807 | 1.65 | 16.6 K | 900.79 K | |
| WPRT | Westport Fuel Systems Inc | 43.20 | 0.70 | 1.65 | 24.27 K | 1.05 M | |
| AETR | Aetherion Technologies Inc. | 43.20 | 0.70 | 1.65 | 24.27 K | 1.05 M | |
| DND | Dye & Durham Ltd | 45.4493 | 0.7361 | 1.65 | 117.6 K | 5.34 M | |
| RAY | Stingray Group Inc. | 6.1127 | 0.099 | 1.65 | 43.8 K | 267.74 K | |
| IPCO | International Petroleum Corp | 6.18 | 0.10 | 1.64 | 35.4 K | 218.77 K | |
| TLO | Talon Metals Corp | 6.30 | 0.10 | 1.61 | 46.23 K | 291.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.62 | 228.38 B | 0.3843 | 2.23 | 139.22 K | 2.45 M |
| ATLPF | Atlas Copco AB | 17.6598 | 93.17 B | 0.7273 | 4.3 | 1.14 K | 20.06 K |
| LNWO | Light & Wonder, Inc. | 78.57 | 6.61 B | 3.69 | 4.93 | 1.27 M | 100.07 M |
| CSCCF | Capstone Copper Corp. | 4.44 | 6.24 B | 0.17 | 3.98 | 24.2 K | 107.47 K |
| HOS | Hornbeck Offshore Services, Inc | 3.92 | 2.04 B | 0.15 | 3.98 | 1.26 M | 4.93 M |
| WHTCF | WashTec AG | 5.8524 | 766.56 M | 0.0424 | 0.73 | 8.25 K | 48.26 K |
| MARIF | Marimaca Copper Corp. | 3.15 | 663.62 M | 0.03 | 0.96 | 3.3 K | 10.4 K |
| GAMI | GAMCO Investors Inc | 26.986 | 537.58 M | 0.397 | 1.49 | 17.7 K | 477.65 K |
| APHD | Verde Bio Holdings Inc | 7.375 | 18.16 M | 4.325 | 141.8 | 1.64 K | 12.1 K |
| CUBT | Curative Biotechnology Inc | 18.00 | 7.38 M | 0.375 | 2.13 | 5.38 K | 96.89 K |
| LIFD | LFTD Partners Inc | 5.70 | 1.63 M | 1.20 | 26.67 | 6.2 K | 35.34 K |
| OGBLY | Onion Global Limited | 7.39 | 10.51 K | 0.09 | 1.23 | 378.1 K | 2.79 M |
| CMBMF | Cambium Networks Corporation | 35.80 | 5.81 K | 0.80 | 2.29 | 133.71 K | 4.79 M |
| BANT | Bantec Inc | 3.35 | 5.35 K | 0.05 | 1.52 | 15.06 K | 50.46 K |
| ALFIQ | Alfi Inc. | 7.43 | 5.15 K | 0.29 | 4.06 | 668.9 K | 4.97 M |
| FBDS | Fuss Brands Corp. | 4.42 | 4.29 K | 0.52 | 13.33 | 2 K | 8.84 K |
| EMWPF | Eros Media World Plc | 17.154 | 1.9 K | 1.112 | 6.93 | 80.19 K | 1.38 M |
| HAVLF | HAVN Life Sciences Inc | 7.266 | 1.47 K | 0.636 | 9.59 | 665 | 4.83 K |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | 0.32 | 5.03 | 179.41 K | 1.2 M |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | 0.20 | 4 | 1.17 K | 6.07 K |
| HMLPF | HMLPF | 19.65 | 0.12 | 0.61 | 41.73 K | 819.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.52 | 0.80 | 29.41 | 1.62 K | 5.72 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 1.00 | 12.5 | 59.58 K | 536.22 K | |
| DME | Desert Mountain Energy Corp | 3.08 | 0.27 | 9.61 | 531.38 K | 1.64 M | |
| RAGE | Renegade Gold Inc. | 21.60 | 1.50 | 7.46 | 1.28 K | 27.65 K | |
| IEI | Imperial Equities Inc | 4.4526 | 0.3029 | 7.3 | 1.8 K | 8.01 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.98 | 0.24 | 6.42 | 186.4 K | 741.87 K | |
| BEEP | Geiger Energy Corporation | 3.70 | 0.20 | 5.71 | 50.54 K | 186.99 K | |
| ATLE | Atlas Energy Corp. | 3.35 | 0.175 | 5.51 | 180.36 K | 604.2 K | |
| SLI | Standard Lithium Ltd | 8.73 | 0.42 | 5.05 | 158.47 K | 1.38 M | |
| LORD | St. James Gold Corp | 3.99 | 0.19 | 5 | 60.3 K | 240.6 K | |
| GIP | Green Impact Partners Inc | 7.30 | 0.30 | 4.29 | 7.1 K | 51.83 K | |
| OBUL | One Bullion Limited | 6.125 | 0.25 | 4.26 | 104 | 637 | |
| RCK | Rock Tech Lithium Inc | 5.39 | 0.22 | 4.26 | 22.03 K | 118.74 K | |
| TOI | Topicus.com Inc | 135.2518 | 4.4332 | 3.39 | 61.3 K | 8.29 M | |
| EU | enCore Energy Corp | 6.42 | 0.21 | 3.38 | 381.87 K | 2.45 M | |
| CGNT | Copper Giant Resources Corp. | 3.95 | 0.10 | 2.6 | 11.23 K | 44.36 K | |
| CMU | Comet Industries Ltd | 4.00 | 0.10 | 2.56 | 3 K | 12 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | 0.10 | 2.27 | 1.1 K | 4.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 218.25 | 4.50 | 2.11 | 333 | 72.68 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.09 | 1.75 | 15.27 K | 79.69 K | |
| THRM | Therma Bright Inc | 3.88 | 0.04 | 1.04 | 61.79 K | 239.75 K | |
| OGG | Osisko Gold Group Inc. | 16.08 | 0.15 | 0.94 | 2.9 K | 46.63 K | |
| REKO | Reko International Group Inc | 4.0483 | 0.0342 | 0.85 | 900 | 3.64 K | |
| ARTG | Artemis Gold Inc | 5.47 | 0.03 | 0.55 | 42.53 K | 232.64 K | |
| RX | BioSyent Inc | 7.0259 | 0.0374 | 0.54 | 100 | 702.59 |