Gainer Volumes for 17 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 17 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.1433 | 7.67 B | 0.0399 | 0.56 | 1.93 M |
| BMNR | Bitmine Immersion Technologies Inc | 94.9721 | 7.58 B | 30.3911 | 47.06 | 722 |
| SEB | Seaboard Corporation | 4032.1543 | 4.28 B | 102.7366 | 2.61 | 1.7 K |
| PRK | Park National Corp | 101.2823 | 3.31 B | 4.879 | 5.06 | 175.5 K |
| SLSR | Solaris Res Inc | 10.39 | 1.43 B | 0.5959 | 6.08 | 1.93 K |
| TMP | Tompkinstrustco | 65.8529 | 1.36 B | 2.3431 | 3.69 | 224.5 K |
| SLI | Standard Lithium Ltd | 7.05 | 670.61 M | 0.37 | 5.54 | 1.11 M |
| GROY | Gold Royalty Corp | 5.0478 | 637.03 M | 0.0977 | 1.97 | 1.11 M |
| BHB | Bar Harbor Bankshares | 22.3283 | 632.18 M | 0.4442 | 2.03 | 129.4 K |
| IDR | Idaho Strategic Resources | 4.90 | 517.77 M | 0.042 | 0.86 | 8.39 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 388.9 M | 0.20 | 3.03 | 60.59 K |
| CMCL | Caledonia Mining Cp | 10.3575 | 368.88 M | 0.3735 | 3.74 | 150.05 K |
| BKTI | Bk Technologies Inc | 14.1402 | 321.93 M | 0.331 | 2.4 | 4.22 K |
| BRBS | Blue Ridge Bankshare | 15.7744 | 317.39 M | 0.6491 | 4.29 | 174.35 K |
| LODE | Comstock Mining Inc | 28.90 | 315.8 M | 1.30 | 4.71 | 61.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8535 | 312.47 M | 0.078 | 0.61 | 12.3 K |
| CIX | Compx International Inc | 15.2352 | 306.84 M | 0.2486 | 1.66 | 32.05 K |
| ESP | Espey Mfg. & Electronics | 12.9874 | 201.78 M | 0.6266 | 5.07 | 8.5 K |
| EVI | Evi Industries Inc | 24.9239 | 190.21 M | 0.7135 | 2.95 | 46.9 K |
| ACU | Acme United Corp | 34.5294 | 181.83 M | 0.2577 | 0.75 | 6.7 K |
| PED | Pedevco Corp | 29.40 | 179.04 M | 0.80 | 2.8 | 20.18 K |
| WYY | Widepoint Corp | 5.25 | 173.03 M | 0.27 | 5.42 | 37.76 K |
| STXS | Stereotaxis Inc | 5.82 | 168.11 M | 0.14 | 2.46 | 1.34 M |
| SIF | Sifco Industries | 8.69 | 146.35 M | 0.29 | 3.45 | 10.4 K |
| USBC | USBC, Inc. | 97.20 | 121.06 M | 2.00 | 2.1 | 438 |
| MHH | Mastech Holdings Inc | 19.09 | 92.75 M | 0.86 | 4.72 | 26.16 K |
| IBIO | Ibio Inc | 615.00 | 86.94 M | 35.00 | 6.03 | 9.77 K |
| FSI | Flexible Solutions International Inc | 3.2649 | 84.83 M | 0.0275 | 0.85 | 11.6 K |
| BDL | Flanigan's Enterprises | 23.5918 | 83.34 M | 0.3697 | 1.59 | 6.25 K |
| ANVS | Annovis Bio Inc | 33.50 | 79.13 M | 2.26 | 7.23 | 202.4 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.98 M | 0.90 | 8.11 | 904 |
| CEV | Eaton Vance California Muni Income Trust | 11.2986 | 73.99 M | 0.0955 | 0.85 | 11.67 K |
| CVU | CPI Aerostructures | 3.04 | 68.56 M | 0.04 | 1.33 | 30.5 K |
| WWR | Westwater Resources | 3.70 | 64.2 M | 0.10 | 2.78 | 430.77 K |
| DXR | Daxor Corp | 11.25 | 60.1 M | 0.14 | 1.26 | 6.53 K |
| APT | Alpha Pro Tech | 7.90 | 57.42 M | 0.27 | 3.54 | 447.2 K |
| BCHT | Birchtech Corp. | 3.15 | 53.93 M | 0.10 | 3.28 | 26.2 K |
| UAVS | Ageagle Aerial Systems Inc | 3230.00 | 52.36 M | 50.00 | 1.57 | 1.27 K |
| TOON | Kartoon Studios Inc | 14.90 | 41.97 M | 0.20 | 1.36 | 471.64 K |
| MYO | Myomo Inc | 11.73 | 40.18 M | 0.36 | 3.17 | 69.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.83 | 30.75 M | 1.15 | 17.22 | 775.46 K |
| SER | Serina Therapeutics Inc | 36.0714 | 29.1 M | 1.6785 | 4.88 | 1.76 K |
| BATL | Battalion Oil Corp | 8.69 | 28.84 M | 1.02 | 13.3 | 309.9 K |
| ACCS | Access Newswire Inc | 27.17 | 25.23 M | 0.795 | 3.01 | 12.12 K |
| CKX | Ckx Lands | 11.80 | 22.19 M | 0.54 | 4.8 | 1.12 K |
| MPU | Mega Matrix Corp | 7.1382 | 20.98 M | 0.2632 | 3.83 | 83 K |
| INUV | Inuvo Inc | 7.10 | 18.67 M | 0.20 | 2.9 | 134.71 K |
| CVM | Cel-Sci Corp | 364.80 | 18.18 M | 25.80 | 7.61 | 83.16 K |
| MYND | Mynd.Ai Inc ADR | 17.0686 | 18.04 M | 0.3448 | 2.06 | 5.26 K |
| IHT | Innsuites Hospitality Trust | 3.5517 | 15.98 M | 0.1238 | 3.61 | 45.2 K |
| REED | Reed's, Inc. | 185.37 | 15.06 M | 11.37 | 6.53 | 47.26 K |
| AWX | Avalon Holdings Corp | 4.05 | 9.71 M | 0.08 | 2.02 | 11.7 K |
| BQ | Boqii Holding Ltd ADR | 538.00 | 6.05 M | 22.00 | 4.26 | 580 |
| PW | Power REIT | 47.50 | 3.53 M | 0.50 | 1.06 | 21.62 K |
| ITP | IT Tech Packaging Inc | 4.10 | 3.14 M | 0.028 | 0.69 | 53.44 K |
| VTAK | Catheter Precision Inc | 29735.00 | 2.29 M | 1425.00 | 5.03 | 32 |
| SCPX | Scorpius Holdings Inc | 1274.00 | 342.39 K | 22.00 | 1.76 | 784 |
| HYLN | Hyliion Holdings Corp. | 8.71 | 0.42 | 5.07 | 2.97 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.555 | 0.555 | 2.31 | 400 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 194.50 | 2.50 | 1.3 | 40 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 190.2939 | 195.44 B | 1.7522 | 0.93 | 5.66 M |
| APP | AppLovin Corporation | 72.75 | 173.09 B | 1.13 | 1.58 | 1.64 M |
| SHOP | Shopify Inc | 148.629 | 148.17 B | 1.032 | 0.7 | 5.47 M |
| VRTX | Vertex Pharmaceutic | 188.30 | 126.07 B | 1.20 | 0.64 | 2.21 M |
| PDD | Pinduoduo Inc ADR | 100.73 | 108.58 B | 0.84 | 0.84 | 6.7 M |
| EQIX | Equinix Inc | 797.5676 | 102.8 B | 17.6683 | 2.27 | 3.85 M |
| HOOD | Robinhood | 42.38 | 90.3 B | 0.43 | 1.03 | 5 M |
| DASH | Doordash Inc Cl A | 222.91 | 80.4 B | 1.41 | 0.64 | 14.85 M |
| ROST | Ross Stores Inc | 108.9458 | 68.28 B | 0.922 | 0.85 | 2.8 M |
| ARGX | Argenx Se ADR | 331.67 | 57.98 B | 8.09 | 2.5 | 209.2 K |
| FANG | Diamondback Energy | 67.5932 | 49.45 B | 2.0862 | 3.18 | 6.74 M |
| RVMD | Revolution Medicines Inc | 31.23 | 39.82 B | 1.28 | 4.27 | 1.52 M |
| BIDU | Baidu Inc ADR | 162.21 | 38.89 B | 2.65 | 1.66 | 4.82 M |
| NTRA | Natera Inc | 126.36 | 38.88 B | 5.99 | 4.98 | 1.22 M |
| COIN | Coinbase Global Inc Class A | 245.19 | 38.52 B | 1.98 | 0.81 | 2.95 M |
| ASTS | AST SpaceMobile Inc. | 12.95 | 34.49 B | 1.27 | 10.87 | 5.81 M |
| JD | Jd.com Inc ADR | 70.6536 | 34.41 B | 0.4729 | 0.67 | 9.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.2981 | 33.69 B | 0.3715 | 0.87 | 649.51 K |
| EXPE | Expedia Group Inc | 150.7336 | 30.71 B | 2.0885 | 1.41 | 4.09 M |
| ONC | BeiGene, Ltd. | 403.14 | 29.57 B | 17.90 | 4.65 | 1.36 M |
| SATS | Echostar Corp | 26.12 | 29.23 B | 1.44 | 5.83 | 1.91 M |
| STRL | Sterling Constructio | 22.78 | 25.76 B | 0.21 | 0.93 | 365.93 K |
| FSLR | First Solar Inc | 104.02 | 25.35 B | 0.73 | 0.71 | 4.21 M |
| TCOM | Trip.com Group Ltd ADR | 28.6806 | 25.09 B | 0.209 | 0.73 | 4.54 M |
| OKTA | Okta Inc. | 258.15 | 23.72 B | 2.37 | 0.93 | 2.54 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 51.00 | 23.36 B | 0.603 | 1.2 | 4.59 K |
| INCY | Incyte Corp | 75.99 | 22.65 B | 0.95 | 1.27 | 2.54 M |
| LPLA | Lpl Financial Hld | 143.7605 | 22.53 B | 2.5362 | 1.8 | 1.18 M |
| FOXA | Fox Corp Cl A | 35.5864 | 21.9 B | 0.3586 | 1.02 | 5.18 M |
| GH | Guardant Health Inc | 132.05 | 19.89 B | 5.07 | 3.99 | 1.45 M |
| FOX | Fox Corp Cl B | 32.9591 | 19.67 B | 0.385 | 1.18 | 2.71 M |
| SMCI | Super Micro Computer | 3.725 | 18.97 B | 0.082 | 2.25 | 4.65 M |
| ASND | Ascendis Pharma ADR | 161.51 | 17.49 B | 2.29 | 1.44 | 298.21 K |
| VICR | Vicor Cp | 130.52 | 17.3 B | 1.37 | 1.06 | 338.31 K |
| NBIX | Neurocrine Bioscienc | 96.50 | 16.95 B | 0.78 | 0.81 | 1.53 M |
| GMAB | Genmab A/S ADR | 43.12 | 16.86 B | 0.84 | 1.99 | 739.9 K |
| VNOM | Viper Energy LP | 15.4858 | 15.22 B | 0.4291 | 2.85 | 1.23 M |
| CG | The Carlyle Group | 44.106 | 15.16 B | 0.2418 | 0.55 | 3.79 M |
| JAZZ | Jazz Pharma Plc | 133.22 | 15.14 B | 1.48 | 1.12 | 1.21 M |
| MEDP | Medpace Holdings Inc | 186.02 | 15.12 B | 1.26 | 0.68 | 351.95 K |
| AEIS | Advanced Energy | 85.6211 | 14.92 B | 0.5902 | 0.69 | 669.2 K |
| IESC | Ies Holdings | 44.17 | 14.64 B | 0.53 | 1.21 | 845.02 K |
| BBIO | Bridgebio Pharma Inc | 52.12 | 14.59 B | 2.76 | 5.59 | 2.57 M |
| WMG | Warner Music Group Corp Cl A | 37.5363 | 14.12 B | 0.843 | 2.3 | 856.78 K |
| EXEL | Exelixis Inc | 20.72 | 13.68 B | 0.18 | 0.88 | 3.94 M |
| FUTU | Futu Holdings Ltd ADR | 93.4173 | 13.14 B | 0.8891 | 0.96 | 3.61 M |
| IONS | Ionis Pharmaceuticals | 37.21 | 13.1 B | 0.78 | 2.14 | 3.06 M |
| COKE | Coca Cola Bot Cons | 37.4693 | 12.71 B | 0.7831 | 2.13 | 696.78 K |
| AXSM | Axsome Thera | 29.72 | 12.6 B | 1.19 | 4.17 | 1.35 M |
| ERIE | Erie Indemnity Company | 167.9795 | 12.54 B | 3.2456 | 1.97 | 417 K |
| DKNG | Draftkings Inc | 60.42 | 12.53 B | 0.45 | 0.75 | 9.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.74 | 12.38 B | 1.59 | 1.98 | 328.9 K |
| LI | Li Auto Inc ADR | 29.09 | 11.79 B | 0.21 | 0.73 | 8.81 M |
| CYTK | Cytokinetics | 33.89 | 11.57 B | 0.40 | 1.19 | 1.79 M |
| LFUS | Littelfuse Inc | 265.9882 | 11.51 B | 6.2769 | 2.42 | 628.48 K |
| ARWR | Arrowhead Pharma | 64.93 | 11.48 B | 1.27 | 1.99 | 1.75 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.3766 | 11.38 B | 0.3459 | 3.45 | 282.6 K |
| TECH | Bio-Techne Cp | 130.4611 | 11.06 B | 1.1939 | 0.92 | 4.24 M |
| BMRN | Biomarin Pharmaceuticals | 77.76 | 11.06 B | 1.26 | 1.65 | 3.07 M |
| KRYS | Krystal Biotech Inc | 59.19 | 10.96 B | 2.70 | 4.78 | 197.9 K |
| UMBF | Ump Financial Corp | 83.5884 | 10.85 B | 0.5834 | 0.7 | 1.06 M |
| WTFC | Wintrust Financial Corp | 69.4936 | 10.84 B | 0.6397 | 0.93 | 1.15 M |
| GLXY | Galaxy Digital Inc | 20.7424 | 10.68 B | 0.3024 | 1.48 | 165.62 K |
| PODD | Insulet Corp | 292.45 | 10.55 B | 4.55 | 1.58 | 393.22 K |
| AAON | Aaon Inc | 42.9808 | 10.39 B | 0.6382 | 1.51 | 711.69 K |
| FIVE | Five Below Inc | 191.77 | 9.94 B | 5.05 | 2.7 | 1.62 M |
| CTRE | Caretrust REIT Inc | 17.4358 | 9.53 B | 0.2608 | 1.52 | 1.88 M |
| FCFS | First Cash Fin Svcs | 83.2528 | 9.48 B | 0.6404 | 0.78 | 702.48 K |
| SNEX | Stonex Group Inc | 19.363 | 9.39 B | 0.1363 | 0.71 | 479.93 K |
| KTOS | Kratos Defns | 22.61 | 9.35 B | 0.15 | 0.67 | 1.45 M |
| COLB | Columbia Banking Sys | 25.0582 | 9.28 B | 0.6895 | 2.83 | 1.38 M |
| IBRX | Immunitybio Inc | 10.18 | 9.17 B | 0.44 | 4.52 | 2.19 M |
| ACMR | Acm Research Inc | 34.1333 | 8.77 B | 0.23 | 0.68 | 442.43 K |
| ALKS | Alkermes Plc | 30.11 | 8.73 B | 0.32 | 1.07 | 3.28 M |
| BOKF | Bok Financial Corp | 76.7671 | 8.44 B | 1.1721 | 1.55 | 1.05 M |
| TGTX | Tg Therapeuticscmn | 31.28 | 8.41 B | 0.65 | 2.12 | 2.79 M |
| VLY | Valley National Bancorp | 9.9008 | 8.12 B | 0.1881 | 1.94 | 9.53 M |
| KNTK | Kinetik Holdings Inc | 24.353 | 8.08 B | 0.1566 | 0.65 | 247.72 K |
| IMVT | Immunovant Inc | 8.82 | 7.91 B | 0.33 | 3.89 | 1.58 M |
| SYRE | Spyre Therapeutics Inc | 186.75 | 7.71 B | 9.50 | 5.36 | 17.52 K |
| RGEN | Repligen Cp | 306.90 | 7.7 B | 7.02 | 2.34 | 1.17 M |
| RYTM | Rhythm Pharmaceuticals Inc | 13.29 | 7.62 B | 0.49 | 3.83 | 549.61 K |
| KNSL | Kinsale Capital Group Inc | 161.2334 | 7.61 B | 1.5479 | 0.97 | 320.2 K |
| HQY | Healthequity | 64.06 | 7.57 B | 2.23 | 3.61 | 1.37 M |
| Z | Zillow Group Cl C | 96.03 | 7.21 B | 3.15 | 3.39 | 4.8 M |
| ZG | Zillow Grp Inc Cl A | 96.14 | 7.18 B | 2.54 | 2.71 | 774.46 K |
| ETSY | Etsy Inc | 226.98 | 7.15 B | 2.83 | 1.26 | 3.41 M |
| BILI | Bilibili Inc ADR | 74.44 | 7.1 B | 1.72 | 2.37 | 4.17 M |
| PTCT | Ptc Therapeutics | 42.63 | 6.77 B | 2.04 | 5.03 | 1.05 M |
| COGT | Cogent Biosciences Inc | 8.99 | 6.61 B | 0.68 | 8.18 | 229.9 K |
| RRR | Red Rock Resorts Inc | 37.9072 | 6.59 B | 0.7014 | 1.89 | 1.92 M |
| SRRK | Scholar Rock Holding Corp | 40.50 | 6.59 B | 1.28 | 3.26 | 1.05 M |
| ENPH | Enphase Energy Inc | 160.89 | 6.49 B | 4.10 | 2.61 | 3.6 M |
| TWST | Twist Bioscience Corp | 121.74 | 6.41 B | 7.87 | 6.91 | 1.02 M |
| LGND | Ligand Pharm | 90.287 | 6.33 B | 6.0761 | 7.22 | 722.79 K |
| UBSI | United Bkshs Inc | 27.4836 | 6.32 B | 0.1996 | 0.73 | 2.86 M |
| ABCB | Ameris Bancorp | 44.996 | 6.07 B | 0.3575 | 0.8 | 1.92 M |
| AUB | Atlantic Union Bancshares Corp | 28.8741 | 6.06 B | 0.3298 | 1.16 | 1.73 M |
| PSMT | Pricesmart Inc | 76.9856 | 6.04 B | 1.0077 | 1.33 | 263.92 K |
| GDS | Gds Holdings Ltd ADR | 59.28 | 6.02 B | 1.46 | 2.53 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 391.4666 | 381.26 B | 3.0932 | 0.8 | 4.53 M |
| HSBC | HSBC Holdings Plc ADR | 19.715 | 326.12 B | 0.1991 | 1.02 | 3.31 M |
| AXP | American Express Company | 154.6763 | 230.8 B | 1.2173 | 0.79 | 6.39 M |
| BABA | Alibaba Group Holding ADR | 155.3551 | 230.27 B | 3.6788 | 2.43 | 25.49 M |
| TMO | Thermo Fisher Scientific Inc | 589.3759 | 188.2 B | 35.9077 | 6.49 | 5.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3433 | 159.38 B | 0.5345 | 0.99 | 3.04 M |
| UBER | Uber Technologies Inc | 39.75 | 153.69 B | 0.23 | 0.58 | 32.18 M |
| SHOP | Shopify Inc | 148.629 | 149.34 B | 1.032 | 0.7 | 5.47 M |
| PWR | Quanta Services | 117.9637 | 108.05 B | 1.544 | 1.33 | 2.27 M |
| SPOT | Spotify Technology S.A. | 248.10 | 95.06 B | 6.08 | 2.51 | 1.13 M |
| BE | Bloom Energy Corp Cl A | 19.57 | 86.1 B | 0.58 | 3.05 | 2.84 M |
| RCL | Royal Caribbean Cruises Ltd | 81.9067 | 85.16 B | 1.2219 | 1.51 | 5.42 M |
| ELV | Elevance Health Inc | 355.7383 | 83.98 B | 4.293 | 1.22 | 1.85 M |
| TDG | Transdigm Group Inc | 504.4352 | 74.02 B | 4.4163 | 0.88 | 762.8 K |
| CNI | Canadian National Railway | 107.5648 | 72.33 B | 2.282 | 2.17 | 3.97 M |
| MPLX | Mplx LP | 18.8321 | 57.16 B | 0.2038 | 1.09 | 4.54 M |
| F | Ford Motor Company | 10.1685 | 55.39 B | 0.1125 | 1.12 | 76.18 M |
| LHX | L3Harris Technologies Inc | 203.1381 | 54.14 B | 1.3058 | 0.65 | 2.38 M |
| HEI | Heico Corp | 126.6436 | 49.75 B | 2.2193 | 1.78 | 690.4 K |
| HUM | Humana Inc | 388.8126 | 47.69 B | 8.2188 | 2.16 | 1.36 M |
| DHI | D.R. Horton | 86.7154 | 46.19 B | 0.4775 | 0.55 | 4.52 M |
| CCL | Carnival Corp | 23.4416 | 39.57 B | 0.4578 | 1.99 | 33.59 M |
| PCG | Pacific Gas & Electric Company | 9.6994 | 37.04 B | 0.1479 | 1.55 | 25.95 M |
| CNC | Centene Corp | 64.64 | 31.7 B | 3.05 | 4.95 | 12.21 M |
| CPNG | Coupang Inc Class A | 29.72 | 31.18 B | 0.31 | 1.05 | 12.85 M |
| BAP | Credicorp Ltd | 98.6408 | 30.95 B | 1.4992 | 1.54 | 594.2 K |
| LVS | Las Vegas Sands | 36.2565 | 30.61 B | 0.6174 | 1.73 | 17.76 M |
| TWLO | Twilio | 352.87 | 30.17 B | 7.07 | 2.04 | 2.57 M |
| TPL | Texas Pacific Land Trust | 134.0712 | 28.97 B | 5.9601 | 4.65 | 2.19 M |
| CW | Curtiss-Wright Corp | 121.2251 | 27.99 B | 3.6664 | 3.12 | 859.3 K |
| PHM | Pultegroup | 46.6097 | 26.14 B | 0.5366 | 1.16 | 4.72 M |
| IHG | Intercontinental Hotels Group ADR | 59.21 | 25.68 B | 0.874 | 1.5 | 127.78 K |
| BEP | Brookfield Renewable | 31.1201 | 22.34 B | 0.2396 | 0.78 | 605.27 K |
| LEN | Lennar Corp | 83.6518 | 22.29 B | 0.8508 | 1.03 | 3.12 M |
| LEN-B | Lennar Corporation | 74.1008 | 21.85 B | 1.214 | 1.67 | 141.5 K |
| MKCV | McCormick & Company, Incorporated | 81.1624 | 21.54 B | 0.6475 | 0.8 | 8.68 K |
| RBC | Regal-Beloit Corp | 205.9394 | 20.38 B | 2.2648 | 1.11 | 236.3 K |
| BURL | Burlington Stores Inc | 296.16 | 19.94 B | 3.75 | 1.28 | 1.26 M |
| NVR | NVR Inc | 5070.7402 | 18.39 B | 46.7402 | 0.93 | 42.69 K |
| WY | Weyerhaeuser Company | 29.7358 | 17.75 B | 0.3946 | 1.34 | 7.34 M |
| PFGC | Performance Food Group Company | 45.31 | 17.56 B | 1.32 | 3 | 3.89 M |
| ZTO | Zto Express Cayman Inc ADR | 27.3318 | 16.92 B | 0.3192 | 1.18 | 2.89 M |
| BEKE | Ke Holdings Inc ADR | 15.8522 | 16.16 B | 0.7703 | 5.11 | 13.21 M |
| TOL | Toll Brothers Inc | 59.7512 | 15.41 B | 0.7981 | 1.35 | 1.86 M |
| CSL | Carlisle Companies Inc | 190.1703 | 14.68 B | 1.7437 | 0.93 | 1.52 M |
| EG | Everest Re Group | 232.2498 | 14.14 B | 3.2133 | 1.4 | 517.51 K |
| MKC-V | McCormick & Company Incorporated | 84.302 | 13.58 B | 0.6725 | 0.8 | 8.7 K |
| MOG-A | Moog Inc | 74.9272 | 13.43 B | 0.5692 | 0.77 | 361.62 K |
| GFL | Gfl Environmental Inc | 36.2094 | 13.28 B | 0.4764 | 1.33 | 1.71 M |
| PNW | Pinnacle West Capital Corp | 59.8526 | 12.97 B | 0.3811 | 0.64 | 2.27 M |
| NIO | Nio Inc ADR | 37.51 | 12.68 B | 0.42 | 1.13 | 29.62 M |
| W | Wayfair Inc | 286.26 | 12.62 B | 8.39 | 3.02 | 1.57 M |
| RVTY | RVTY | 186.9398 | 12.41 B | 1.6844 | 0.91 | 1.57 M |
| U | Unity Software Inc | 136.69 | 12.36 B | 2.25 | 1.67 | 12.78 M |
| XPEV | Xpeng Inc ADR | 39.01 | 12.23 B | 1.42 | 3.78 | 11.15 M |
| MGM | MGM Resorts International | 41.5259 | 12.23 B | 0.2399 | 0.58 | 8.32 M |
| FMS | Fresenius Medical Care Corp ADR | 31.9558 | 12.14 B | 0.1797 | 0.57 | 278.6 K |
| MOH | Molina Healthcare Inc | 278.14 | 11.92 B | 8.51 | 3.16 | 898.5 K |
| WMS | Advanced Drainage Systems Inc | 105.7612 | 11.83 B | 1.8222 | 1.75 | 1.35 M |
| PINS | Pinterest Inc | 54.77 | 11.78 B | 0.56 | 1.03 | 8.44 M |
| PAG | Penske Automotive Group | 86.8768 | 11.77 B | 1.6799 | 1.97 | 838.4 K |
| IVZ | Invesco Plc | 21.5599 | 11.7 B | 1.117 | 5.46 | 20.22 M |
| AGX | Argan Inc | 40.2072 | 11.2 B | 0.3112 | 0.78 | 188.5 K |
| CRL | Charles River Laboratories Intl | 440.45 | 10.92 B | 3.26 | 0.75 | 1.31 M |
| SF | Stifel Financial Corp | 41.398 | 10.7 B | 0.6248 | 1.53 | 2.2 M |
| AES | The Aes Corp | 20.3443 | 10.45 B | 0.2646 | 1.32 | 10.36 M |
| CACI | Caci International | 252.75 | 10.23 B | 1.34 | 0.53 | 340.8 K |
| GTLS | Chart Industries IN | 191.96 | 10 B | 1.95 | 1.03 | 664.69 K |
| MUSA | Murphy USA Inc | 162.9735 | 9.95 B | 7.527 | 4.84 | 1.05 M |
| NCLH | Norwegian Cruise Ord | 25.59 | 9.69 B | 0.53 | 2.11 | 14.22 M |
| MSGS | Madison Square Garden Sports Corp | 185.48 | 9.67 B | 4.97 | 2.75 | 347.9 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0738 | 9.6 B | 0.019 | 0.62 | 10.29 M |
| COMP | Compass Inc Cl A | 13.88 | 9.21 B | 0.19 | 1.39 | 1.08 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 134.3225 | 9.21 B | 3.3806 | 2.58 | 31.5 K |
| JOBY | Joby Aviation Inc | 9.26 | 8.77 B | 0.66 | 7.67 | 19.41 M |
| ENS | Enersys Inc | 72.7367 | 8.54 B | 0.6138 | 0.85 | 839.5 K |
| IDA | Idacorp Inc | 90.3147 | 8.38 B | 0.7947 | 0.89 | 798.5 K |
| AG | First Majestic Silver | 12.1495 | 8.37 B | 0.1974 | 1.65 | 7.49 M |
| GKOS | Glaukos Corp | 53.94 | 8.21 B | 1.11 | 2.1 | 941.6 K |
| CWEN | Clearway Energy Inc Cl C | 24.9624 | 8.21 B | 0.1812 | 0.73 | 1.44 M |
| RHP | Ryman Hospitality Properties REIT | 72.3258 | 8.11 B | 0.645 | 0.9 | 1.26 M |
| EGO | Eldorado Gold Corp | 8.2364 | 8.1 B | 0.0898 | 1.1 | 2.98 M |
| CHWY | Chewy Inc | 75.62 | 8.05 B | 0.70 | 0.93 | 2.55 M |
| HIMS | Hims & Hers Health Inc | 8.73 | 8.02 B | 0.12 | 1.39 | 5.17 M |
| JHG | Janus Henderson Group Plc | 34.8292 | 8 B | 0.5672 | 1.66 | 2.37 M |
| NPO | Enpro Industries | 80.7186 | 7.96 B | 1.5014 | 1.9 | 273.94 K |
| LUMN | Centurylink | 11.871 | 7.91 B | 0.1835 | 1.57 | 20.85 M |
| FSS | Federal Signal Corp | 38.1475 | 7.84 B | 0.5044 | 1.34 | 825.2 K |
| EDU | New Oriental Education & Technology Group ADR | 18.6113 | 7.65 B | 0.196 | 1.06 | 3.89 M |
| STAG | Stag Industrial Inc | 34.6273 | 7.64 B | 0.3229 | 0.94 | 3.64 M |
| JBTM | JBTMarel Corp | 150.3767 | 7.55 B | 6.5073 | 4.52 | 573.06 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.6866 | 7.44 B | 0.2689 | 4.19 | 3.33 M |
| SNAP | Snap Inc | 74.76 | 7.36 B | 2.28 | 3.15 | 20.94 M |
| EAT | Brinker International | 50.12 | 7.21 B | 0.33 | 0.66 | 855.31 K |
| JXN | Jackson Financial Inc Cl A | 20.3445 | 7.14 B | 0.5762 | 2.91 | 4.09 M |
| AROC | Archrock Inc | 6.3628 | 7.13 B | 0.153 | 2.46 | 3.86 M |
| ACA | Arcosa Inc | 49.5822 | 7.13 B | 0.4736 | 0.96 | 924.32 K |
| GVA | Granite Construction Inc | 37.9947 | 6.92 B | 0.2948 | 0.78 | 1.45 M |
| RSI | Rush Street Interactive Inc | 19.23 | 6.89 B | 0.33 | 1.75 | 4.86 M |
| LNC | Lincoln National Corp | 53.4341 | 6.76 B | 0.7595 | 1.44 | 3.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 6.05 | 0.65 | 12.04 | 61.76 K | |
| HAI | Haivision Systems Inc | 9.06 | 0.95 | 11.71 | 109.1 K | |
| CGG | China Gold Int Resources Corp | 3.2665 | 0.2297 | 7.56 | 1.09 M | |
| GRA | Nanoxplore Inc | 6.75 | 0.38 | 5.97 | 171.8 K | |
| ORIO | ORIO | 18.12 | 0.99 | 5.78 | 106.07 K | |
| BLDP | Ballard Power Systems Inc | 20.19 | 0.99 | 5.16 | 1.62 M | |
| CMG | Computer Modelling Group Ltd | 4.2583 | 0.17 | 4.16 | 84 K | |
| ACQ | Autocanada Inc | 46.20 | 1.79 | 4.03 | 465.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.698 | 0.2563 | 3.98 | 700 | |
| MDNA | Medicenna Therapeutics Corp | 3.20 | 0.12 | 3.9 | 41.2 K | |
| PYR | Pyrogenesis Canada Inc | 5.67 | 0.21 | 3.85 | 500.8 K | |
| CSCI | Cosciens Biopharma Inc | 82.00 | 3.00 | 3.8 | 1.1 K | |
| MX | Methanex Corp | 50.6452 | 1.724 | 3.52 | 1.03 M | |
| SLS | Solaris Resources Inc | 13.15 | 0.44 | 3.46 | 449.2 K | |
| LAR | Lithium Argentina Ag | 12.1135 | 0.3703 | 3.15 | 3.76 M | |
| IFP | Interfor Corp | 28.37 | 0.85 | 3.09 | 540.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9963 | 0.1429 | 2.94 | 150 | |
| BCT | Briacell Therapeutics Corp | 1467.7955 | 41.5974 | 2.92 | 50 | |
| ILLM | Acuityads Holdings Inc | 9.77 | 0.24 | 2.52 | 471.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6069 | 0.0866 | 2.46 | 13.2 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4951 | 0.2452 | 2.39 | 5.85 K | |
| CNR | Canadian National Railway Co. | 136.6792 | 3.1551 | 2.36 | 12.8 M | |
| BLN | Blackline Safety Corp | 8.29 | 0.19 | 2.35 | 3.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.99 | 0.09 | 2.31 | 3.1 K | |
| TRZ | Transat At Inc | 4.32 | 0.09 | 2.13 | 141.33 K | |
| OGC | Oceanagold Corp | 7.0168 | 0.145 | 2.11 | 845.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8169 | 0.2648 | 2.11 | 14.6 K | |
| JWEL | Jamieson Wellness Inc | 34.4507 | 0.6928 | 2.05 | 66.9 K | |
| APS | Aptose Biosciences Inc | 52.35 | 1.05 | 2.05 | 29.32 K | |
| SSRM | Ssr Mining Inc | 18.8505 | 0.3765 | 2.04 | 1.43 M | |
| DSG | Descartes Sys | 106.60 | 2.07 | 1.98 | 224.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.9177 | 0.2469 | 1.95 | 3.67 K | |
| GFL | Gfl Environmental Inc | 46.1846 | 0.8538 | 1.88 | 532.8 K | |
| DR | Medical Facilities Corp | 8.1878 | 0.147 | 1.83 | 35.83 K | |
| AG | First Majestic Silver Corp | 15.4246 | 0.2667 | 1.76 | 1.43 M | |
| BDT | Bird Construction Inc | 8.6419 | 0.1427 | 1.68 | 435.2 K | |
| BLX | Boralex Inc | 31.8447 | 0.5227 | 1.67 | 714.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.05 | 1.65 | 3.3 K | |
| VLN | Velan Inc Sv | 7.9389 | 0.1244 | 1.59 | 1.6 K | |
| NPI-PB | Northland Power Inc Pref B | 12.8309 | 0.1992 | 1.58 | 700 | |
| SVI | Storagevault Canada Inc | 5.7451 | 0.089 | 1.57 | 69 K | |
| EQX | Equinox Gold Corp | 9.1016 | 0.1398 | 1.56 | 1.15 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.9843 | 0.2829 | 1.51 | 1.82 K | |
| LSPD | Lightspeed Commerce Inc. | 158.84 | 2.22 | 1.42 | 2.9 M | |
| TLRY | Tilray Inc | 154.50 | 2.10 | 1.38 | 152.97 K | |
| ELD | Eldorado Gold | 10.4727 | 0.1398 | 1.35 | 700.38 K | |
| ARIS | Aris Gold Corporation | 5.048 | 0.0673 | 1.35 | 1.21 M | |
| SHOP | Shopify Inc | 189.523 | 2.494 | 1.33 | 4.77 M | |
| TPX-A | Molson Coors Canada Inc | 55.2909 | 0.721 | 1.32 | 600 | |
| DOO | Brp Inc | 115.6635 | 1.4721 | 1.29 | 248.1 K | |
| ECO | Ecosynthetix Inc | 5.53 | 0.07 | 1.28 | 51.3 K | |
| BCE-PL | BCE Inc Pref AL | 12.50 | 0.1569 | 1.27 | 100 | |
| MDA | Mda Ltd | 16.25 | 0.20 | 1.25 | 32.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.14 | 0.1599 | 1.23 | 1.7 K | |
| SJ | Stella Jones Inc | 40.5231 | 0.4926 | 1.23 | 335.8 K | |
| PIF | Polaris Infrastructure Inc | 12.9784 | 0.1573 | 1.23 | 51.9 K | |
| GOOS | Canada Goose Holdings Inc | 47.47 | 0.57 | 1.22 | 461.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9701 | 0.106 | 1.2 | 5.75 K | |
| HWX | Headwater Exploration Inc | 3.4494 | 0.0407 | 1.19 | 521.9 K | |
| RIC | Richmont Mines | 51.2505 | 0.601 | 1.19 | 5.87 K | |
| SYZ | Sylogist Ltd | 9.5449 | 0.111 | 1.18 | 22.14 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.5945 | 0.4547 | 1.16 | 276.11 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 19.7209 | 0.2238 | 1.15 | 300 | |
| BOS | Airboss America J | 32.7141 | 0.3611 | 1.12 | 73.3 K | |
| EIF | Exchange Income Corp | 34.9502 | 0.3823 | 1.11 | 68.5 K | |
| BCE-PM | BCE Inc Pref M | 15.8345 | 0.1722 | 1.1 | 5.1 K | |
| EDR | Endeavour Silver Corp | 5.0547 | 0.0546 | 1.09 | 725.4 K | |
| LAS-A | Lassonde Industries Inc | 163.921 | 1.7668 | 1.09 | 688 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.6653 | 0.1041 | 1.09 | 52.49 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.8496 | 0.1675 | 1.07 | 1.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.5663 | 0.196 | 1.07 | 4.38 K | |
| Y | Yellow Pages Ltd | 10.3631 | 0.1091 | 1.06 | 1.8 K | |
| NPI-PA | Northland Power Inc Pref A | 15.7356 | 0.1619 | 1.04 | 4.2 K | |
| RS | Real Estate Split Corp | 4.1162 | 0.0414 | 1.02 | 600 | |
| PRN | Profound Medical Corp | 18.54 | 0.18 | 0.98 | 34 K | |
| BBD-PB | Bombardier Inc Pref B | 8.55 | 0.0829 | 0.98 | 7.52 K | |
| HLS | Hls Therapeutics Inc | 17.6555 | 0.1645 | 0.94 | 9.12 K | |
| TINY | Tiny Ltd | 88.88 | 0.80 | 0.91 | 4.33 K | |
| TFII | Tfi International Inc | 134.1883 | 1.2015 | 0.9 | 425.96 K | |
| PLZ-UN | Plaza Retail REIT | 3.2976 | 0.029 | 0.89 | 41.62 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.6866 | 0.1704 | 0.87 | 19.23 K | |
| PBL | Pollard Banknote Ltd | 45.861 | 0.3958 | 0.87 | 14.08 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8914 | 0.0413 | 0.85 | 25.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.6948 | 0.1144 | 0.84 | 354.7 K | |
| NPI | Northland Power Inc | 31.8401 | 0.2636 | 0.83 | 1.8 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.152 | 0.1081 | 0.83 | 200 | |
| BCE-PQ | BCE Inc Pref Q | 18.3025 | 0.1503 | 0.83 | 1.1 K | |
| FEC | Frontera Energy Corp | 6.9425 | 0.057 | 0.83 | 38.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8554 | 0.1136 | 0.83 | 324.67 K | |
| KITS | Kits Eyecare Ltd | 3.70 | 0.03 | 0.82 | 18.4 K | |
| BRAG | Bragg Gaming Group Inc | 13.59 | 0.11 | 0.82 | 267.92 K | |
| WFG | West Fraser Timber CO Ltd | 92.1291 | 0.7328 | 0.8 | 1.33 M | |
| CRON | Cronos Group Inc | 7.59 | 0.06 | 0.8 | 534.3 K | |
| AGF-B | AGF Management Limited | 6.1087 | 0.0473 | 0.78 | 136.99 K | |
| CXI | Currency Exchange International Corp | 13.20 | 0.10 | 0.76 | 700 | |
| BN-PT | Brookfield Corporation | 15.7115 | 0.1164 | 0.75 | 34.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 497.163 | 3.6827 | 0.75 | 1.19 K | |
| NRR-UN | Northview Residential REIT | 23.4517 | 0.1716 | 0.74 | 6.7 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.8033 | 0.1444 | 0.73 | 3.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5303 | 0.0673 | 0.71 | 41.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 65.53 | 84.88 B | 1.55 | 2.42 | 140.5 K |
| NTPIF | Nam Tai Property Inc. | 28.08 | 281.98 M | 1.28 | 4.78 | 315.33 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.71 | 117.49 M | 0.16 | 3.52 | 555.84 K |
| KUBR | Kuber Resources Corporation | 5.00 | 23.54 M | 1.75 | 53.85 | 205 |
| TWOH | Two Hands Corporation | 3350.00 | 7.71 M | 250.00 | 8.06 | 167 |
| EBZT | Everything Blockchain Inc. | 8.20 | 2.14 M | 0.20 | 2.5 | 3.1 K |
| AECX | CurrentC Power Corporation | 5.88 | 1.45 M | 0.035 | 0.6 | 421 |
| BRBL | Brewbilt Brewing Co | 6.18 | 946.91 K | 0.279 | 4.73 | 951 |
| KEGS | 1812 Brewing Company Inc | 9.20 | 277.55 K | 0.20 | 2.22 | 323 |
| AFFU | Affluence Corporation | 209.25 | 55.59 K | 44.25 | 26.82 | 612.88 K |
| GTEH | GenTech Holdings Inc | 3.50 | 3.05 K | 0.50 | 16.67 | 22.21 K |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | 0.02 | 0.67 | 26 K |
| ALFIQ | Alfi Inc. | 7.52 | 2.58 K | 0.10 | 1.35 | 875.4 K |
| AFIIQ | Armstrong Flooring Inc | 3.08 | 2.18 K | 0.02 | 0.65 | 159.8 K |
| EMWPF | Eros Media World Plc | 18.60 | 1.9 K | 0.684 | 3.82 | 172.9 K |
| SIMPQ | Simply Inc | 3.99 | 1.55 K | 0.19 | 5 | 448 |
| PEHD | Perigee Holdings Inc. | 4.84 | 130 | 0.22 | 4.76 | 4.13 K |
| HMLPF | HMLPF | 20.25 | 0.21 | 1.05 | 15.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 38 | |
| SLI | Standard Lithium Ltd | 9.11 | 0.59 | 6.92 | 701.47 K | |
| BCF | Builders Capital Mortgage Corp | 6.9412 | 0.4215 | 6.47 | 6.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1587 | 0.3505 | 4.49 | 3.8 K | |
| HITI | High Tide Inc | 8.71 | 0.37 | 4.44 | 103.24 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 561.58 K | |
| RCK | Rock Tech Lithium Inc | 5.40 | 0.16 | 3.05 | 5.87 K | |
| CMC | Cielo Waste Solutions Corp | 11.10 | 0.30 | 2.78 | 482.55 K | |
| VCI | Vitreous Glass Inc | 3.7621 | 0.0941 | 2.57 | 6.9 K | |
| SGML | Sigma Lithium Corporation | 10.20 | 0.20 | 2 | 12.9 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.10 | 1.96 | 2.69 K | |
| GIP | Green Impact Partners Inc | 7.50 | 0.12 | 1.63 | 29.5 K | |
| PERU | Chakana Copper Corp | 3.50 | 0.05 | 1.45 | 1.4 K | |
| DFSC | DEFSEC Technologies Inc. | 1561.00 | 21.00 | 1.36 | 64 | |
| LQWD | LQwD FinTech Corp | 4.15 | 0.05 | 1.22 | 8.25 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0557 | 0.1164 | 0.56 | 2.2 K |