Gainer Valuations for 17 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 17 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.1433 13.17 B 0.0399 0.56 1.93 M 13.77 M
BMNR Bitmine Immersion Technologies Inc 94.9721 13.11 B 30.3911 47.06 722 68.57 K
PRK Park National Corp 101.2823 3.3 B 4.879 5.06 175.5 K 17.78 M
SEB Seaboard Corporation 4032.1543 3.3 B 102.7366 2.61 1.7 K 6.85 M
TMP Tompkinstrustco 65.8529 1.48 B 2.3431 3.69 224.5 K 14.78 M
SLSR Solaris Res Inc 10.39 1.16 B 0.5959 6.08 1.93 K 20.06 K
BHB Bar Harbor Bankshares 22.3283 712.72 M 0.4442 2.03 129.4 K 2.89 M
GROY Gold Royalty Corp 5.0478 669.56 M 0.0977 1.97 1.11 M 5.58 M
HYLN Hyliion Holdings Corp. 8.71 535.79 M 0.42 5.07 2.97 M 25.83 M
CIX Compx International Inc 15.2352 459.11 M 0.2486 1.66 32.05 K 488.36 K
CMCL Caledonia Mining Cp 10.3575 398.5 M 0.3735 3.74 150.05 K 1.55 M
BRBS Blue Ridge Bankshare 15.7744 365.03 M 0.6491 4.29 174.35 K 2.75 M
SLI Standard Lithium Ltd 7.05 355.37 M 0.37 5.54 1.11 M 7.83 M
IDR Idaho Strategic Resources 4.90 317.47 M 0.042 0.86 8.39 K 41.09 K
NBH Neuberger Berman Intermediate Fund Inc 12.8535 284.35 M 0.078 0.61 12.3 K 158.1 K
EVI Evi Industries Inc 24.9239 282.25 M 0.7135 2.95 46.9 K 1.17 M
ACU Acme United Corp 34.5294 271.24 M 0.2577 0.75 6.7 K 231.35 K
BKTI Bk Technologies Inc 14.1402 252.44 M 0.331 2.4 4.22 K 59.69 K
PED Pedevco Corp 29.40 201.24 M 0.80 2.8 20.18 K 593.44 K
USBC USBC, Inc. 97.20 166.31 M 2.00 2.1 438 42.57 K
ESP Espey Mfg. & Electronics 12.9874 152.8 M 0.6266 5.07 8.5 K 110.39 K
SIF Sifco Industries 8.69 121.93 M 0.29 3.45 10.4 K 90.38 K
LODE Comstock Mining Inc 28.90 113.23 M 1.30 4.71 61.29 K 1.77 M
BDL Flanigan's Enterprises 23.5918 101.88 M 0.3697 1.59 6.25 K 147.43 K
CATX Perspective Therapeutics Inc 6.80 99.33 M 0.20 3.03 60.59 K 412.01 K
STXS Stereotaxis Inc 5.82 96.2 M 0.14 2.46 1.34 M 7.79 M
FSI Flexible Solutions International Inc 3.2649 78.56 M 0.0275 0.85 11.6 K 37.87 K
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.90 8.11 904 10.85 K
MHH Mastech Holdings Inc 19.09 74.84 M 0.86 4.72 26.16 K 499.34 K
CEV Eaton Vance California Muni Income Trust 11.2986 74.2 M 0.0955 0.85 11.67 K 131.88 K
WYY Widepoint Corp 5.25 67.19 M 0.27 5.42 37.76 K 198.22 K
CVU CPI Aerostructures 3.04 64 M 0.04 1.33 30.5 K 92.72 K
APT Alpha Pro Tech 7.90 58.58 M 0.27 3.54 447.2 K 3.53 M
WWR Westwater Resources 3.70 52.51 M 0.10 2.78 430.77 K 1.59 M
DXR Daxor Corp 11.25 52.03 M 0.14 1.26 6.53 K 73.45 K
ANVS Annovis Bio Inc 33.50 51.64 M 2.26 7.23 202.4 K 6.78 M
MYO Myomo Inc 11.73 51.49 M 0.36 3.17 69.6 K 816.41 K
IBIO Ibio Inc 615.00 51.36 M 35.00 6.03 9.77 K 6.01 M
BATL Battalion Oil Corp 8.69 45.12 M 1.02 13.3 309.9 K 2.69 M
ATNM Actinium Pharmaceuticals Inc 7.83 44.33 M 1.15 17.22 775.46 K 6.07 M
SER Serina Therapeutics Inc 36.0714 42.93 M 1.6785 4.88 1.76 K 63.34 K
TOON Kartoon Studios Inc 14.90 32.3 M 0.20 1.36 471.64 K 7.03 M
BCHT Birchtech Corp. 3.15 28.94 M 0.10 3.28 26.2 K 82.53 K
CVM Cel-Sci Corp 364.80 24.27 M 25.80 7.61 83.16 K 30.34 M
UAVS Ageagle Aerial Systems Inc 3230.00 21.89 M 50.00 1.57 1.27 K 4.12 M
CKX Ckx Lands 11.80 21.46 M 0.54 4.8 1.12 K 13.2 K
ACCS Access Newswire Inc 27.17 13.7 M 0.795 3.01 12.12 K 329.33 K
MYND Mynd.Ai Inc ADR 17.0686 12.46 M 0.3448 2.06 5.26 K 89.78 K
REED Reed's, Inc. 185.37 11.98 M 11.37 6.53 47.26 K 8.76 M
IHT Innsuites Hospitality Trust 3.5517 11.63 M 0.1238 3.61 45.2 K 160.54 K
AWX Avalon Holdings Corp 4.05 10.26 M 0.08 2.02 11.7 K 47.39 K
INUV Inuvo Inc 7.10 7.21 M 0.20 2.9 134.71 K 956.44 K
MPU Mega Matrix Corp 7.1382 5 M 0.2632 3.83 83 K 592.47 K
BQ Boqii Holding Ltd ADR 538.00 3.49 M 22.00 4.26 580 312.04 K
PW Power REIT 47.50 2.5 M 0.50 1.06 21.62 K 1.03 M
ITP IT Tech Packaging Inc 4.10 2.14 M 0.028 0.69 53.44 K 219.1 K
VTAK Catheter Precision Inc 29735.00 286.48 K 1425.00 5.03 32 951.52 K
SCPX Scorpius Holdings Inc 1274.00 36.69 K 22.00 1.76 784 998.82 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.555 0.555 2.31 400 9.82 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.51 150.72 M 0.18 4.16 15.35 K 69.25 K
CEXY Copper One Resources Corp. 300.00 30.00 11.11 52 15.6 K
VNTA Vanta Holdings Inc. 750.00 70.00 10.29 148 111 K
DUNE Dune Oil Corp. 5.375 0.125 2.38 2.11 K 11.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 194.50 2.50 1.3 40 7.78 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1936.00 13.00 0.68 28 54.21 K
CB Cash-settled Butter 179.80 1.05 0.59 4 719.2

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 190.2939 258.68 B 1.7522 0.93 5.66 M 1.08 B
SHOP Shopify Inc 148.629 198.58 B 1.032 0.7 5.47 M 812.7 M
VRTX Vertex Pharmaceutic 188.30 139.16 B 1.20 0.64 2.21 M 416.93 M
PDD Pinduoduo Inc ADR 100.73 116.93 B 0.84 0.84 6.7 M 675.05 M
EQIX Equinix Inc 797.5676 104.34 B 17.6683 2.27 3.85 M 3.07 B
APP AppLovin Corporation 72.75 90.94 B 1.13 1.58 1.64 M 119.08 M
DASH Doordash Inc Cl A 222.91 86.05 B 1.41 0.64 14.85 M 3.31 B
ROST Ross Stores Inc 108.9458 78.83 B 0.922 0.85 2.8 M 304.53 M
HOOD Robinhood 42.38 78.71 B 0.43 1.03 5 M 211.93 M
ARGX Argenx Se ADR 331.67 58.57 B 8.09 2.5 209.2 K 69.39 M
NTRA Natera Inc 126.36 56.36 B 5.99 4.98 1.22 M 154.48 M
FANG Diamondback Energy 67.5932 51.21 B 2.0862 3.18 6.74 M 455.42 M
ONC BeiGene, Ltd. 403.14 42.98 B 17.90 4.65 1.36 M 549.96 M
RVMD Revolution Medicines Inc 31.23 42.8 B 1.28 4.27 1.52 M 47.6 M
COIN Coinbase Global Inc Class A 245.19 39.97 B 1.98 0.81 2.95 M 722.81 M
EXPE Expedia Group Inc 150.7336 37.91 B 2.0885 1.41 4.09 M 617.12 M
JD Jd.com Inc ADR 70.6536 37.45 B 0.4729 0.67 9.78 M 690.96 M
GMAB Genmab A/S ADR 43.12 33.89 B 0.84 1.99 739.9 K 31.9 M
OKTA Okta Inc. 258.15 33.4 B 2.37 0.93 2.54 M 655.19 M
RYAAY Ryanair Hlds Plc ADR 43.2981 30.58 B 0.3715 0.87 649.51 K 28.12 M
FOXA Fox Corp Cl A 35.5864 29.37 B 0.3586 1.02 5.18 M 184.31 M
BIDU Baidu Inc ADR 162.21 27.39 B 2.65 1.66 4.82 M 782.65 M
TCOM Trip.com Group Ltd ADR 28.6806 26.88 B 0.209 0.73 4.54 M 130.24 M
FOX Fox Corp Cl B 32.9591 25.98 B 0.385 1.18 2.71 M 89.39 M
INCY Incyte Corp 75.99 24.9 B 0.95 1.27 2.54 M 193.39 M
LPLA Lpl Financial Hld 143.7605 24.39 B 2.5362 1.8 1.18 M 170.27 M
GH Guardant Health Inc 132.05 22.62 B 5.07 3.99 1.45 M 190.93 M
FSLR First Solar Inc 104.02 20.9 B 0.73 0.71 4.21 M 437.47 M
SMCI Super Micro Computer 3.725 19.45 B 0.082 2.25 4.65 M 17.31 M
MEDP Medpace Holdings Inc 186.02 18.37 B 1.26 0.68 351.95 K 65.47 M
EXEL Exelixis Inc 20.72 18.03 B 0.18 0.88 3.94 M 81.6 M
WMG Warner Music Group Corp Cl A 37.5363 17.03 B 0.843 2.3 856.78 K 32.16 M
ASND Ascendis Pharma ADR 161.51 16.97 B 2.29 1.44 298.21 K 48.16 M
NBIX Neurocrine Bioscienc 96.50 16.88 B 0.78 0.81 1.53 M 147.64 M
CG The Carlyle Group 44.106 15.23 B 0.2418 0.55 3.79 M 167.33 M
JAZZ Jazz Pharma Plc 133.22 15.23 B 1.48 1.12 1.21 M 161.78 M
BBIO Bridgebio Pharma Inc 52.12 15.23 B 2.76 5.59 2.57 M 133.77 M
VNOM Viper Energy LP 15.4858 14.75 B 0.4291 2.85 1.23 M 19.04 M
ERIE Erie Indemnity Company 167.9795 14.64 B 3.2456 1.97 417 K 70.05 M
FIVE Five Below Inc 191.77 13.87 B 5.05 2.7 1.62 M 310.77 M
ASTS AST SpaceMobile Inc. 12.95 13.86 B 1.27 10.87 5.81 M 75.26 M
FUTU Futu Holdings Ltd ADR 93.4173 13.73 B 0.8891 0.96 3.61 M 337.18 M
COKE Coca Cola Bot Cons 37.4693 13.59 B 0.7831 2.13 696.78 K 26.11 M
DKNG Draftkings Inc 60.42 11.47 B 0.45 0.75 9.42 M 569.11 M
PODD Insulet Corp 292.45 11.44 B 4.55 1.58 393.22 K 115 M
TECH Bio-Techne Cp 130.4611 11.42 B 1.1939 0.92 4.24 M 553.56 M
LI Li Auto Inc ADR 29.09 11.32 B 0.21 0.73 8.81 M 256.27 M
RGEN Repligen Cp 306.90 11.31 B 7.02 2.34 1.17 M 360.35 M
BMRN Biomarin Pharmaceuticals 77.76 11.06 B 1.26 1.65 3.07 M 238.64 M
WTFC Wintrust Financial Corp 69.4936 10.53 B 0.6397 0.93 1.15 M 80.06 M
UMBF Ump Financial Corp 83.5884 10.52 B 0.5834 0.7 1.06 M 88.7 M
LFUS Littelfuse Inc 265.9882 9.82 B 6.2769 2.42 628.48 K 167.17 M
DRS Leonardo DRS, Inc. Common Stock 10.3766 9.47 B 0.3459 3.45 282.6 K 2.93 M
IBRX Immunitybio Inc 10.18 9.46 B 0.44 4.52 2.19 M 22.27 M
TWST Twist Bioscience Corp 121.74 9.45 B 7.87 6.91 1.02 M 123.82 M
TGTX Tg Therapeuticscmn 31.28 9.43 B 0.65 2.12 2.79 M 87.23 M
SYRE Spyre Therapeutics Inc 186.75 9.26 B 9.50 5.36 17.52 K 3.27 M
MDGL Madrigal Pharmaceuticals Inc 81.74 9.25 B 1.59 1.98 328.9 K 26.88 M
KRYS Krystal Biotech Inc 59.19 9.2 B 2.70 4.78 197.9 K 11.71 M
HQY Healthequity 64.06 9 B 2.23 3.61 1.37 M 87.59 M
CTRE Caretrust REIT Inc 17.4358 8.97 B 0.2608 1.52 1.88 M 32.74 M
COLB Columbia Banking Sys 25.0582 8.87 B 0.6895 2.83 1.38 M 34.58 M
CYTK Cytokinetics 33.89 8.84 B 0.40 1.19 1.79 M 60.56 M
KNSL Kinsale Capital Group Inc 161.2334 8.82 B 1.5479 0.97 320.2 K 51.63 M
TXG 10X Genomics Inc 163.49 8.8 B 3.50 2.19 1.94 M 317.04 M
ARWR Arrowhead Pharma 64.93 8.71 B 1.27 1.99 1.75 M 113.88 M
KNTK Kinetik Holdings Inc 24.353 8.66 B 0.1566 0.65 247.72 K 6.03 M
STRL Sterling Constructio 22.78 8.65 B 0.21 0.93 365.93 K 8.34 M
AEIS Advanced Energy 85.6211 8.47 B 0.5902 0.69 669.2 K 57.3 M
ETSY Etsy Inc 226.98 8.3 B 2.83 1.26 3.41 M 772.95 M
FCFS First Cash Fin Svcs 83.2528 8.29 B 0.6404 0.78 702.48 K 58.48 M
GLXY Galaxy Digital Inc 20.7424 8.23 B 0.3024 1.48 165.62 K 3.44 M
DSGX Descartes Sys Group 83.62 8.1 B 1.25 1.52 78.23 K 6.54 M
BOKF Bok Financial Corp 76.7671 8.03 B 1.1721 1.55 1.05 M 80.41 M
VLY Valley National Bancorp 9.9008 8.01 B 0.1881 1.94 9.53 M 94.38 M
ZG Zillow Grp Inc Cl A 96.14 7.75 B 2.54 2.71 774.46 K 74.46 M
ALKS Alkermes Plc 30.11 7.7 B 0.32 1.07 3.28 M 98.65 M
BZ Kanzhun Ltd ADR 37.8442 7.64 B 0.3338 0.89 278.99 K 10.56 M
Z Zillow Group Cl C 96.03 7.62 B 3.15 3.39 4.8 M 461.2 M
RYTM Rhythm Pharmaceuticals Inc 13.29 7.59 B 0.49 3.83 549.61 K 7.3 M
KNSA Kiniksa Pharmaceuticals Ltd 12.19 7.55 B 0.25 2.09 979.28 K 11.94 M
GLBE Global-E Online Ltd 76.48 7.55 B 5.74 8.11 2.2 M 168.24 M
VCTR Victory Capital Holdings Inc Cl A 30.3048 7.39 B 0.475 1.59 171.4 K 5.19 M
VICR Vicor Cp 130.52 7.34 B 1.37 1.06 338.31 K 44.16 M
RUSHB Rush Entpr Cl B 28.1074 7.24 B 1.7473 6.63 141.67 K 3.98 M
AXSM Axsome Thera 29.72 7.18 B 1.19 4.17 1.35 M 40.27 M
IESC Ies Holdings 44.17 7.17 B 0.53 1.21 845.02 K 37.32 M
AMRX Amneal Pharmaceuticals Inc 5.05 6.95 B 0.09 1.81 2.62 M 13.24 M
SNEX Stonex Group Inc 19.363 6.85 B 0.1363 0.71 479.93 K 9.29 M
KTOS Kratos Defns 22.61 6.77 B 0.15 0.67 1.45 M 32.85 M
ORKA Oruka Therapeutics Inc 20.007 6.71 B 0.3227 1.64 10.82 K 216.58 K
UBSI United Bkshs Inc 27.4836 6.71 B 0.1996 0.73 2.86 M 78.65 M
IONS Ionis Pharmaceuticals 37.21 6.67 B 0.78 2.14 3.06 M 113.73 M
HLNE Hamilton Lane Inc Cl A 81.3629 6.37 B 2.8854 3.68 484.7 K 39.44 M
RDNT Radnet Inc 28.61 6.32 B 0.88 3.17 614.94 K 17.59 M
LGND Ligand Pharm 90.287 6.3 B 6.0761 7.22 722.79 K 65.26 M
KOD Kodiak Sciences Inc 102.75 6.19 B 5.49 5.64 435.24 K 44.72 M
IMVT Immunovant Inc 8.82 6.18 B 0.33 3.89 1.58 M 13.97 M
GRFS Grifols S.A. ADR 15.1388 5.86 B 0.9246 6.5 1.65 M 24.92 M
BCPC Balchem Cp 135.9964 5.82 B 1.5249 1.13 480.38 K 65.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 391.4666 367.46 B 3.0932 0.8 4.53 M 1.77 B
HSBC HSBC Holdings Plc ADR 19.715 305.64 B 0.1991 1.02 3.31 M 65.2 M
BABA Alibaba Group Holding ADR 155.3551 261.93 B 3.6788 2.43 25.49 M 3.96 B
TMO Thermo Fisher Scientific Inc 589.3759 261.1 B 35.9077 6.49 5.27 M 3.11 B
AXP American Express Company 154.6763 223.02 B 1.2173 0.79 6.39 M 988.47 M
SHOP Shopify Inc 148.629 200.16 B 1.032 0.7 5.47 M 812.7 M
BUD Anheuser-Busch Inbev S.A. ADR 54.3433 164.76 B 0.5345 0.99 3.04 M 165.2 M
UBER Uber Technologies Inc 39.75 142.71 B 0.23 0.58 32.18 M 1.28 B
SPOT Spotify Technology S.A. 248.10 129.04 B 6.08 2.51 1.13 M 280.43 M
ELV Elevance Health Inc 355.7383 94.16 B 4.293 1.22 1.85 M 658.35 M
RCL Royal Caribbean Cruises Ltd 81.9067 89.11 B 1.2219 1.51 5.42 M 444.13 M
PWR Quanta Services 117.9637 87.46 B 1.544 1.33 2.27 M 268.05 M
CNI Canadian National Railway 107.5648 77.91 B 2.282 2.17 3.97 M 426.57 M
TDG Transdigm Group Inc 504.4352 67.26 B 4.4163 0.88 762.8 K 384.78 M
BE Bloom Energy Corp Cl A 19.57 59.23 B 0.58 3.05 2.84 M 55.57 M
MPLX Mplx LP 18.8321 57.03 B 0.2038 1.09 4.54 M 85.52 M
F Ford Motor Company 10.1685 50.59 B 0.1125 1.12 76.18 M 774.66 M
HUM Humana Inc 388.8126 50.12 B 8.2188 2.16 1.36 M 530.18 M
LHX L3Harris Technologies Inc 203.1381 48.36 B 1.3058 0.65 2.38 M 484.24 M
HEI Heico Corp 126.6436 47.19 B 2.2193 1.78 690.4 K 87.43 M
DHI D.R. Horton 86.7154 43.91 B 0.4775 0.55 4.52 M 392.09 M
CCL Carnival Corp 23.4416 42.11 B 0.4578 1.99 33.59 M 787.31 M
PCG Pacific Gas & Electric Company 9.6994 40.23 B 0.1479 1.55 25.95 M 251.68 M
CNC Centene Corp 64.64 37.63 B 3.05 4.95 12.21 M 789.34 M
TWLO Twilio 352.87 32.79 B 7.07 2.04 2.57 M 906.24 M
CPNG Coupang Inc Class A 29.72 30.61 B 0.31 1.05 12.85 M 381.99 M
BAP Credicorp Ltd 98.6408 28.53 B 1.4992 1.54 594.2 K 58.61 M
LVS Las Vegas Sands 36.2565 26.39 B 0.6174 1.73 17.76 M 643.85 M
PHM Pultegroup 46.6097 25.9 B 0.5366 1.16 4.72 M 220.03 M
IHG Intercontinental Hotels Group ADR 59.21 25.67 B 0.874 1.5 127.78 K 7.57 M
LEN Lennar Corp 83.6518 21.93 B 0.8508 1.03 3.12 M 261.1 M
LEN-B Lennar Corporation 74.1008 21.45 B 1.214 1.67 141.5 K 10.49 M
MKCV McCormick & Company, Incorporated 81.1624 21.19 B 0.6475 0.8 8.68 K 704.41 K
BEKE Ke Holdings Inc ADR 15.8522 20.37 B 0.7703 5.11 13.21 M 209.41 M
TPL Texas Pacific Land Trust 134.0712 19.84 B 5.9601 4.65 2.19 M 294.18 M
U Unity Software Inc 136.69 18.69 B 2.25 1.67 12.78 M 1.75 B
RVTY RVTY 186.9398 17.79 B 1.6844 0.91 1.57 M 293.46 M
PFGC Performance Food Group Company 45.31 17.21 B 1.32 3 3.89 M 176.36 M
NVR NVR Inc 5070.7402 17.08 B 46.7402 0.93 42.69 K 216.47 M
W Wayfair Inc 286.26 16.92 B 8.39 3.02 1.57 M 449.02 M
CW Curtiss-Wright Corp 121.2251 16.7 B 3.6664 3.12 859.3 K 104.17 M
GFL Gfl Environmental Inc 36.2094 16.34 B 0.4764 1.33 1.71 M 62.04 M
BURL Burlington Stores Inc 296.16 16.23 B 3.75 1.28 1.26 M 372.95 M
CSL Carlisle Companies Inc 190.1703 15.84 B 1.7437 0.93 1.52 M 288.34 M
EG Everest Re Group 232.2498 15.76 B 3.2133 1.4 517.51 K 120.19 M
CRL Charles River Laboratories Intl 440.45 15.72 B 3.26 0.75 1.31 M 576.15 M
WY Weyerhaeuser Company 29.7358 15.68 B 0.3946 1.34 7.34 M 218.4 M
ZTO Zto Express Cayman Inc ADR 27.3318 15.36 B 0.3192 1.18 2.89 M 78.95 M
RBC Regal-Beloit Corp 205.9394 15.1 B 2.2648 1.11 236.3 K 48.66 M
BEP Brookfield Renewable 31.1201 15.04 B 0.2396 0.78 605.27 K 18.84 M
TOL Toll Brothers Inc 59.7512 14.6 B 0.7981 1.35 1.86 M 111.24 M
GKOS Glaukos Corp 53.94 14.6 B 1.11 2.1 941.6 K 50.79 M
CACI Caci International 252.75 13.97 B 1.34 0.53 340.8 K 86.14 M
PAG Penske Automotive Group 86.8768 13.94 B 1.6799 1.97 838.4 K 72.84 M
MKC-V McCormick & Company Incorporated 84.302 13.66 B 0.6725 0.8 8.7 K 733.43 K
IVZ Invesco Plc 21.5599 12.94 B 1.117 5.46 20.22 M 436.01 M
PNW Pinnacle West Capital Corp 59.8526 12.79 B 0.3811 0.64 2.27 M 135.75 M
FMS Fresenius Medical Care Corp ADR 31.9558 12.34 B 0.1797 0.57 278.6 K 8.9 M
PINS Pinterest Inc 54.77 11.89 B 0.56 1.03 8.44 M 462.41 M
MOH Molina Healthcare Inc 278.14 11.77 B 8.51 3.16 898.5 K 249.91 M
SF Stifel Financial Corp 41.398 10.95 B 0.6248 1.53 2.2 M 91.01 M
WMS Advanced Drainage Systems Inc 105.7612 10.86 B 1.8222 1.75 1.35 M 143.24 M
AES The Aes Corp 20.3443 10.63 B 0.2646 1.32 10.36 M 210.72 M
MOG-A Moog Inc 74.9272 10.32 B 0.5692 0.77 361.62 K 27.1 M
HMY Harmony Gold Mining Co. Ltd ADR 3.0738 10.29 B 0.019 0.62 10.29 M 31.63 M
SNAP Snap Inc 74.76 10.01 B 2.28 3.15 20.94 M 1.57 B
XPEV Xpeng Inc ADR 39.01 9.44 B 1.42 3.78 11.15 M 434.88 M
RHP Ryman Hospitality Properties REIT 72.3258 9.41 B 0.645 0.9 1.26 M 91.19 M
CHWY Chewy Inc 75.62 9.41 B 0.70 0.93 2.55 M 192.7 M
MSGS Madison Square Garden Sports Corp 185.48 9.31 B 4.97 2.75 347.9 K 64.53 M
JXN Jackson Financial Inc Cl A 20.3445 9.3 B 0.5762 2.91 4.09 M 83.18 M
EAT Brinker International 50.12 9.16 B 0.33 0.66 855.31 K 42.87 M
MUSA Murphy USA Inc 162.9735 9.09 B 7.527 4.84 1.05 M 170.86 M
CWEN Clearway Energy Inc Cl C 24.9624 8.81 B 0.1812 0.73 1.44 M 35.98 M
EGO Eldorado Gold Corp 8.2364 8.76 B 0.0898 1.1 2.98 M 24.58 M
IDA Idacorp Inc 90.3147 8.68 B 0.7947 0.89 798.5 K 72.12 M
PBF PBF Energy Inc 9.4397 8.61 B 0.361 3.98 11.23 M 106.05 M
NCLH Norwegian Cruise Ord 25.59 8.54 B 0.53 2.11 14.22 M 363.8 M
GAP Gap Inc 20.3167 8.34 B 0.1251 0.62 8.69 M 176.65 M
MGM MGM Resorts International 41.5259 8.3 B 0.2399 0.58 8.32 M 345.41 M
NIO Nio Inc ADR 37.51 8.27 B 0.42 1.13 29.62 M 1.11 B
VFC V.F. Corp 60.588 8.24 B 0.3485 0.58 4.24 M 257.14 M
EDU New Oriental Education & Technology Group ADR 18.6113 8.07 B 0.196 1.06 3.89 M 72.34 M
ASR Grupo Aeroportuario Del Sureste ADR 134.3225 8.04 B 3.3806 2.58 31.5 K 4.23 M
LNC Lincoln National Corp 53.4341 7.96 B 0.7595 1.44 3.86 M 206.02 M
COMP Compass Inc Cl A 13.88 7.71 B 0.19 1.39 1.08 M 15.05 M
AG First Majestic Silver 12.1495 7.59 B 0.1974 1.65 7.49 M 90.96 M
STAG Stag Industrial Inc 34.6273 7.45 B 0.3229 0.94 3.64 M 125.92 M
ACA Arcosa Inc 49.5822 7.32 B 0.4736 0.96 924.32 K 45.83 M
BVN Compania Mina Buenaventura S.A. ADR 6.6866 7.31 B 0.2689 4.19 3.33 M 22.28 M
ANF Abercrombie & Fitch Company 37.28 7.26 B 0.35 0.95 2.45 M 91.44 M
ADT ADT Inc 7.427 7.23 B 0.3311 4.67 5.7 M 42.36 M
FSS Federal Signal Corp 38.1475 7.2 B 0.5044 1.34 825.2 K 31.48 M
PATH UiPath, Inc. Class A Common Stock 54.28 7.04 B 0.38 0.71 26.3 M 1.43 B
SBSW Sibanye Gold Ltd ADR 11.5347 6.79 B 0.1483 1.3 4.86 M 56.07 M
JBTM JBTMarel Corp 150.3767 6.55 B 6.5073 4.52 573.06 K 86.18 M
RNG Ringcentral Inc 232.3945 6.51 B 8.1854 3.65 2.5 M 580.82 M
ICL Israel Chemicals Ltd 5.3765 6.35 B 0.0447 0.84 396.4 K 2.13 M
HIMS Hims & Hers Health Inc 8.73 6.22 B 0.12 1.39 5.17 M 45.14 M
AN Autonation Inc 120.46 6.07 B 3.17 2.7 5.63 M 678.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 6.05 0.65 12.04 61.76 K 373.65 K
HAI Haivision Systems Inc 9.06 0.95 11.71 109.1 K 988.45 K
CGG China Gold Int Resources Corp 3.2665 0.2297 7.56 1.09 M 3.54 M
GRA Nanoxplore Inc 6.75 0.38 5.97 171.8 K 1.16 M
ORIO ORIO 18.12 0.99 5.78 106.07 K 1.92 M
BLDP Ballard Power Systems Inc 20.19 0.99 5.16 1.62 M 32.75 M
CMG Computer Modelling Group Ltd 4.2583 0.17 4.16 84 K 357.7 K
ACQ Autocanada Inc 46.20 1.79 4.03 465.5 K 21.51 M
ESP-PA Brompton Energy Split Corp. 6.698 0.2563 3.98 700 4.69 K
MDNA Medicenna Therapeutics Corp 3.20 0.12 3.9 41.2 K 131.84 K
PYR Pyrogenesis Canada Inc 5.67 0.21 3.85 500.8 K 2.84 M
CSCI Cosciens Biopharma Inc 82.00 3.00 3.8 1.1 K 90.36 K
MX Methanex Corp 50.6452 1.724 3.52 1.03 M 52.02 M
SLS Solaris Resources Inc 13.15 0.44 3.46 449.2 K 5.91 M
LAR Lithium Argentina Ag 12.1135 0.3703 3.15 3.76 M 45.52 M
IFP Interfor Corp 28.37 0.85 3.09 540.2 K 15.33 M
FTU-PB US Financial 15 Split Corp Pref B 4.9963 0.1429 2.94 150 749.45
BCT Briacell Therapeutics Corp 1467.7955 41.5974 2.92 50 73.39 K
ILLM Acuityads Holdings Inc 9.77 0.24 2.52 471.9 K 4.61 M
HMM-A Hammond Manufacturing Company Limited 3.6069 0.0866 2.46 13.2 K 47.61 K
PWF-PA Power Financial Corp Pref A 10.4951 0.2452 2.39 5.85 K 61.35 K
CNR Canadian National Railway Co. 136.6792 3.1551 2.36 12.8 M 1.75 B
HFPC-U Helios Fairfax Partners Corporation 3.99 0.09 2.31 3.1 K 12.38 K
TRZ Transat At Inc 4.32 0.09 2.13 141.33 K 610.55 K
OGC Oceanagold Corp 7.0168 0.145 2.11 845.7 K 5.93 M
HOM-U BSR Real Estate Investment Trust 12.8169 0.2648 2.11 14.6 K 187.15 K
JWEL Jamieson Wellness Inc 34.4507 0.6928 2.05 66.9 K 2.3 M
SSRM Ssr Mining Inc 18.8505 0.3765 2.04 1.43 M 26.95 M
DSG Descartes Sys 106.60 2.07 1.98 224.78 K 23.96 M
CPX-PA Capital Power Corporation Pref A 12.9177 0.2469 1.95 3.67 K 47.36 K
GFL Gfl Environmental Inc 46.1846 0.8538 1.88 532.8 K 24.61 M
DR Medical Facilities Corp 8.1878 0.147 1.83 35.83 K 293.37 K
AG First Majestic Silver Corp 15.4246 0.2667 1.76 1.43 M 22.08 M
BDT Bird Construction Inc 8.6419 0.1427 1.68 435.2 K 3.76 M
SWP Swiss Water Decaffeinated Coffee Inc 3.08 0.05 1.65 3.3 K 10.16 K
VLN Velan Inc Sv 7.9389 0.1244 1.59 1.6 K 12.7 K
NPI-PB Northland Power Inc Pref B 12.8309 0.1992 1.58 700 8.98 K
SVI Storagevault Canada Inc 5.7451 0.089 1.57 69 K 396.41 K
EQX Equinox Gold Corp 9.1016 0.1398 1.56 1.15 M 10.44 M
AQN-PA Algonquin Power A Cum Rr Prf 18.9843 0.2829 1.51 1.82 K 34.55 K
LSPD Lightspeed Commerce Inc. 158.84 2.22 1.42 2.9 M 460.76 M
TLRY Tilray Inc 154.50 2.10 1.38 152.97 K 23.63 M
ELD Eldorado Gold 10.4727 0.1398 1.35 700.38 K 7.33 M
ARIS Aris Gold Corporation 5.048 0.0673 1.35 1.21 M 6.12 M
SHOP Shopify Inc 189.523 2.494 1.33 4.77 M 903.65 M
TPX-A Molson Coors Canada Inc 55.2909 0.721 1.32 600 33.17 K
DOO Brp Inc 115.6635 1.4721 1.29 248.1 K 28.7 M
ECO Ecosynthetix Inc 5.53 0.07 1.28 51.3 K 283.69 K
BCE-PL BCE Inc Pref AL 12.50 0.1569 1.27 100 1.25 K
MDA Mda Ltd 16.25 0.20 1.25 32.9 K 534.62 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.14 0.1599 1.23 1.7 K 22.34 K
SJ Stella Jones Inc 40.5231 0.4926 1.23 335.8 K 13.61 M
PIF Polaris Infrastructure Inc 12.9784 0.1573 1.23 51.9 K 673.58 K
GOOS Canada Goose Holdings Inc 47.47 0.57 1.22 461.1 K 21.89 M
BN-PK Brookfield Asset Management Inc Pref K 8.9701 0.106 1.2 5.75 K 51.61 K
HWX Headwater Exploration Inc 3.4494 0.0407 1.19 521.9 K 1.8 M
RIC Richmont Mines 51.2505 0.601 1.19 5.87 K 300.89 K
SYZ Sylogist Ltd 9.5449 0.111 1.18 22.14 K 211.28 K
BEP-UN Brookfield Renewable Partners L.P 39.5945 0.4547 1.16 276.11 K 10.93 M
BPS-PA Brookfield Property Split Corp Pref A 19.7209 0.2238 1.15 300 5.92 K
BOS Airboss America J 32.7141 0.3611 1.12 73.3 K 2.4 M
EIF Exchange Income Corp 34.9502 0.3823 1.11 68.5 K 2.39 M
BCE-PM BCE Inc Pref M 15.8345 0.1722 1.1 5.1 K 80.76 K
EDR Endeavour Silver Corp 5.0547 0.0546 1.09 725.4 K 3.67 M
LAS-A Lassonde Industries Inc 163.921 1.7668 1.09 688 112.78 K
BPF-UN Boston Pizza Royalties Income Fund 9.6653 0.1041 1.09 52.49 K 507.38 K
TRP-PE TC Energy Corp Pref Series 9 15.8496 0.1675 1.07 1.9 K 30.11 K
MFC-PL Manulife Financial Corp Pref L 18.5663 0.196 1.07 4.38 K 81.32 K
Y Yellow Pages Ltd 10.3631 0.1091 1.06 1.8 K 18.65 K
NPI-PA Northland Power Inc Pref A 15.7356 0.1619 1.04 4.2 K 66.09 K
RS Real Estate Split Corp 4.1162 0.0414 1.02 600 2.47 K
PRN Profound Medical Corp 18.54 0.18 0.98 34 K 630.36 K
BBD-PB Bombardier Inc Pref B 8.55 0.0829 0.98 7.52 K 64.31 K
HLS Hls Therapeutics Inc 17.6555 0.1645 0.94 9.12 K 160.97 K
TINY Tiny Ltd 88.88 0.80 0.91 4.33 K 384.41 K
TFII Tfi International Inc 134.1883 1.2015 0.9 425.96 K 57.16 M
PLZ-UN Plaza Retail REIT 3.2976 0.029 0.89 41.62 K 137.24 K
TD-PFA Toronto Dominion Bank Pref A 19.6866 0.1704 0.87 19.23 K 378.67 K
PBL Pollard Banknote Ltd 45.861 0.3958 0.87 14.08 K 645.68 K
PRV-UN Pro Real Estate Investment Trust 4.8914 0.0413 0.85 25.5 K 124.73 K
CRT-UN CT Real Estate Investment Trust 13.6948 0.1144 0.84 354.7 K 4.86 M
NPI Northland Power Inc 31.8401 0.2636 0.83 1.8 M 57.3 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.152 0.1081 0.83 200 2.63 K
BCE-PQ BCE Inc Pref Q 18.3025 0.1503 0.83 1.1 K 20.13 K
FEC Frontera Energy Corp 6.9425 0.057 0.83 38.6 K 267.98 K
CRR-UN Crombie Real Estate Investment Trust 13.8554 0.1136 0.83 324.67 K 4.5 M
KITS Kits Eyecare Ltd 3.70 0.03 0.82 18.4 K 68.08 K
BRAG Bragg Gaming Group Inc 13.59 0.11 0.82 267.92 K 3.64 M
WFG West Fraser Timber CO Ltd 92.1291 0.7328 0.8 1.33 M 122.13 M
CRON Cronos Group Inc 7.59 0.06 0.8 534.3 K 4.06 M
AGF-B AGF Management Limited 6.1087 0.0473 0.78 136.99 K 836.8 K
CXI Currency Exchange International Corp 13.20 0.10 0.76 700 9.24 K
BN-PT Brookfield Corporation 15.7115 0.1164 0.75 34.6 K 543.62 K
TWM Tidewater Midstream and Infras Ltd 497.163 3.6827 0.75 1.19 K 593.12 K
NRR-UN Northview Residential REIT 23.4517 0.1716 0.74 6.7 K 157.13 K
GWO-PM Great West Lifeco Inc Pref M 19.8033 0.1444 0.73 3.1 K 61.39 K
APR-UN Automotive Properties Real Estate Investment Trust 9.5303 0.0673 0.71 41.91 K 399.4 K
SLF-PJ Sun Life Financial Inc 11.3844 0.0802 0.71 6.3 K 71.72 K
BCE-PZ Bce Inc Pref Z 13.629 0.0948 0.7 1.2 K 16.35 K
RFA RFA Financial Inc. 30.0835 0.208 0.7 925.4 K 27.84 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 65.53 84.97 B 1.55 2.42 140.5 K 9.21 M
NTPIF Nam Tai Property Inc. 28.08 268.43 M 1.28 4.78 315.33 K 8.85 M
RAASY Cloopen Group Holding Ltd - ADR 4.71 165.4 M 0.16 3.52 555.84 K 2.62 M
AECX CurrentC Power Corporation 5.88 1.58 M 0.035 0.6 421 2.48 K
BRBL Brewbilt Brewing Co 6.18 946.91 K 0.279 4.73 951 5.88 K
EBZT Everything Blockchain Inc. 8.20 617.26 K 0.20 2.5 3.1 K 25.42 K
KEGS 1812 Brewing Company Inc 9.20 185.04 K 0.20 2.22 323 2.97 K
KUBR Kuber Resources Corporation 5.00 126.05 K 1.75 53.85 205 1.02 K
AFFU Affluence Corporation 209.25 34.38 K 44.25 26.82 612.88 K 128.25 M
ALFIQ Alfi Inc. 7.52 5.15 K 0.10 1.35 875.4 K 6.58 M
EVKG Ever-Glory International Group Inc. 3.01 2.92 K 0.02 0.67 26 K 78.26 K
AFIIQ Armstrong Flooring Inc 3.08 2.18 K 0.02 0.65 159.8 K 492.18 K
EMWPF Eros Media World Plc 18.60 1.9 K 0.684 3.82 172.9 K 3.22 M
SIMPQ Simply Inc 3.99 1.55 K 0.19 5 448 1.79 K
GTEH GenTech Holdings Inc 3.50 1.22 K 0.50 16.67 22.21 K 77.72 K
PEHD Perigee Holdings Inc. 4.84 130 0.22 4.76 4.13 K 19.98 K
HMLPF HMLPF 20.25 0.21 1.05 15.5 K 313.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 38 120.03
SLI Standard Lithium Ltd 9.11 0.59 6.92 701.47 K 6.39 M
BCF Builders Capital Mortgage Corp 6.9412 0.4215 6.47 6.5 K 45.12 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.1587 0.3505 4.49 3.8 K 31 K
HITI High Tide Inc 8.71 0.37 4.44 103.24 K 899.24 K
CAMB Cambria Gold Mines Inc. 62.50 2.00 3.31 561.58 K 35.1 M
RCK Rock Tech Lithium Inc 5.40 0.16 3.05 5.87 K 31.72 K
ESKR Esker Infrastructure Corp. 11.10 0.30 2.78 482.55 K 5.36 M
CMC Cielo Waste Solutions Corp 11.10 0.30 2.78 482.55 K 5.36 M
VCI Vitreous Glass Inc 3.7621 0.0941 2.57 6.9 K 25.96 K
SGML Sigma Lithium Corporation 10.20 0.20 2 12.9 K 131.58 K
NEXM NexMetals Mining Corp. 5.20 0.10 1.96 2.69 K 13.99 K
GIP Green Impact Partners Inc 7.50 0.12 1.63 29.5 K 221.25 K
PERU Chakana Copper Corp 3.50 0.05 1.45 1.4 K 4.9 K
DFSC DEFSEC Technologies Inc. 1561.00 21.00 1.36 64 99.9 K
LQWD LQwD FinTech Corp 4.15 0.05 1.22 8.25 K 34.24 K
BRN-PR-A Brookfield Investments Corporation 21.0557 0.1164 0.56 2.2 K 46.32 K
© 2026 - CastFwd Corp.