Gainer Valuations for 16 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 16 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 64.581 13.11 B 9.5971 17.45 142 9.17 K
SIM Grupo Simec S.A. DE C.V. ADR 23.9999 3.99 B 0.7999 3.45 560 13.44 K
REPX Riley Exploration Permian Inc 19.4299 930.32 M 1.0959 5.98 82 K 1.59 M
RLGT Radiant Logistics 6.51 451 M 0.07 1.09 86 K 559.89 K
IDR Idaho Strategic Resources 4.858 317.47 M 0.028 0.58 3.87 K 18.82 K
ACU Acme United Corp 34.2717 271.24 M 0.2578 0.76 9.5 K 325.58 K
INFU Infusystems Holdings 13.55 261.91 M 0.10 0.74 58.6 K 794.03 K
ELMD Electromed Inc 13.23 232.12 M 0.17 1.3 9 K 119.07 K
PED Pedevco Corp 28.60 201.24 M 0.60 2.14 11.28 K 322.61 K
LGL LGL Group 5.3507 84.63 M 0.4601 9.41 191.47 K 1.02 M
KULR Kulr Technology Group Inc 20.64 75.44 M 1.20 6.17 209.82 K 4.33 M
MHH Mastech Holdings Inc 18.23 74.84 M 1.23 7.24 18.19 K 331.62 K
DIT Amcon Distributing Company 141.8617 59.44 M 3.3163 2.39 3.6 K 510.7 K
APT Alpha Pro Tech 7.63 58.58 M 0.22 2.97 392.03 K 2.99 M
IBIO Ibio Inc 580.00 51.36 M 20.00 3.57 5.34 K 3.09 M
FSP Franklin Street Properties 3.9072 45.85 M 0.0745 1.94 555.5 K 2.17 M
PAAI Paradium AI, Inc. 11.00 43.8 M 1.10 11.11 5 55
ZDGE Zedge Inc Cl B 13.8794 36.01 M 0.7082 5.38 101.1 K 1.4 M
TOON Kartoon Studios Inc 14.70 32.3 M 0.10 0.68 213.98 K 3.15 M
COHN Cohen & CO Inc 11.3588 32.26 M 0.2476 2.23 7.68 K 87.27 K
MI Nft Limited Class A Ordinary Share 469.00 27.41 M 33.50 7.69 41.76 K 19.59 M
LSF Laird Superfood Inc 18.53 26.86 M 1.37 7.98 47.8 K 885.73 K
CVM Cel-Sci Corp 339.00 24.27 M 3.30 0.98 13.78 K 4.67 M
UAVS Ageagle Aerial Systems Inc 3180.00 21.89 M 30.00 0.95 1.07 K 3.41 M
RVP Retractable Technologies 11.90 16.8 M 0.57 5.03 309.1 K 3.68 M
UUU Universal Security Instruments 4.9679 16.02 M 0.1852 3.87 111.4 K 553.42 K
AWX Avalon Holdings Corp 3.97 10.26 M 0.02 0.51 7.2 K 28.58 K
CANF Can-Fite Biopharma Ltd ADR 348.00 5.06 M 2.00 0.58 392 136.42 K
MPU Mega Matrix Corp 6.875 5 M 0.085 1.25 76 K 522.5 K
AMBO Ambow Education Holding Ltd ADR 16.30 4.61 M 0.70 4.49 12.29 K 200.31 K
BQ Boqii Holding Ltd ADR 516.00 3.49 M 6.00 1.18 441 227.56 K
PW Power REIT 47.00 2.5 M 0.50 1.08 12.62 K 593.38 K
TOPS Top Ships Inc 340.80 2.25 M 2.40 0.71 3.18 K 1.08 M
ITP IT Tech Packaging Inc 4.072 2.14 M 0.022 0.54 85.41 K 347.8 K
OGEN Oragenics Inc 1170.00 1.7 M 18.00 1.56 480 561.6 K
MTNB Matinas Biopharma Hl 58.00 1.17 M 3.50 6.42 35.21 K 2.04 M
SCPX Scorpius Holdings Inc 1252.00 36.69 K 28.00 2.29 1.81 K 2.26 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.0109 0.6109 2.85 438 9.64 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 680.00 60.00 9.68 45 30.6 K
ROAD Mineral Road Discovery Inc. 3.51 0.135 4 2.63 K 9.23 K
AIDR Rocket Doctor AI 24.00 0.50 2.13 5.95 K 142.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 85.47 3.19 3.88 20.62 K 1.76 M
CC Cocoa 2680.00 17.00 0.64 4.06 K 10.87 M
FC Feeder Cattle 157.30 0.80 0.51 6.08 K 956.38 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 72.7857 899.74 B 0.79 1.1 12.87 M 936.58 M
AMD Advanced Micro Devices 106.22 797.92 B 0.62 0.59 38.15 M 4.05 B
COST Costco Wholesale 440.4024 463.72 B 2.4525 0.56 1.58 M 694.73 M
PLTR Palantir Technologies Inc 28.63 412.61 B 1.55 5.72 109.99 M 3.15 B
AMAT Applied Materials 138.5712 293.15 B 2.7504 2.03 8.47 M 1.17 B
PANW Palo Alto Networks Inc 80.8132 284.85 B 0.8233 1.03 5.81 M 469.25 M
LRCX Lam Research Corp 58.5027 277.1 B 0.4132 0.71 13.52 M 791.19 M
NFLX Netflix Inc 58.65 276.44 B 0.363 0.62 18.32 M 1.07 B
CRWD Crowdstrike Holdings Inc 264.74 246.77 B 5.17 1.99 2.28 M 604.35 M
KLAC K L A-Tencor Corp 355.159 195.48 B 4.4679 1.27 1.97 M 699.91 M
TMUS T-Mobile US 123.9447 168.6 B 1.7691 1.45 9.05 M 1.12 B
MRVL Marvell Technology Inc 62.1316 143.61 B 0.776 1.26 4.39 M 272.85 M
STX Seagate Technology 73.0841 128.12 B 0.405 0.56 1.78 M 130.28 M
PDD Pinduoduo Inc ADR 99.89 116.93 B 0.59 0.59 4.96 M 495.34 M
ABNB Airbnb Inc Class A 168.15 105.61 B 1.78 1.07 6.09 M 1.02 B
EQIX Equinix Inc 779.8993 104.34 B 8.9667 1.16 514.4 K 401.18 M
MRNA Moderna 440.65 103.15 B 6.19 1.42 10.11 M 4.45 B
ADBE Adobe Systems Inc 665.11 96.71 B 4.03 0.61 2.05 M 1.36 B
MNST Monster Beverage Cp 47.94 95.5 B 0.37 0.78 2.15 M 103.15 M
FTNT Fortinet Inc 60.812 94.94 B 0.506 0.84 3.35 M 203.99 M
DASH Doordash Inc Cl A 221.50 86.05 B 11.65 5.55 5.79 M 1.28 B
ROST Ross Stores Inc 108.0238 78.83 B 0.7034 0.66 2.03 M 219.42 M
WBD Discovery Inc Series A 26.99 77.6 B 0.18 0.67 4.93 M 133.15 M
ORLY O'Reilly Automotive 40.4589 74.3 B 0.3974 0.99 4.47 M 180.7 M
DDOG Datadog Inc 144.14 67.76 B 5.03 3.62 2.8 M 403.47 M
MPWR Monolithic Power Sys 481.7409 61.97 B 2.7427 0.57 411.8 K 198.38 M
ARGX Argenx Se ADR 323.58 58.57 B 1.85 0.58 147.2 K 47.63 M
ADSK Autodesk Inc 290.68 56.45 B 4.06 1.42 1.43 M 416.6 M
EBAY Ebay Inc 68.8091 55.69 B 0.654 0.96 6.63 M 456.22 M
TEAM Atlassian 403.91 48.07 B 9.38 2.38 780.5 K 315.25 M
ONC BeiGene, Ltd. 385.24 42.98 B 9.91 2.64 392.8 K 151.32 M
MCHP Microchip Technology 73.9337 40.91 B 0.4171 0.57 3.39 M 250.37 M
TER Teradyne Inc 120.906 39.24 B 0.8935 0.74 854.4 K 103.3 M
RPRX Royalty Pharma Plc Cl A 34.4366 39.04 B 0.3678 1.08 3.15 M 108.34 M
UAL United Airlines Holdings Inc 44.47 37.61 B 0.61 1.39 12.2 M 542.73 M
JD Jd.com Inc ADR 70.1807 37.45 B 0.4911 0.7 7.99 M 560.7 M
AXON Axon Enterprise Inc 179.54 34.46 B 1.71 0.96 275.9 K 49.54 M
RKLB Rocket Lab USA Inc 15.89 33.49 B 0.50 3.25 3.62 M 57.47 M
OKTA Okta Inc. 255.78 33.4 B 2.20 0.87 1.07 M 273.5 M
DXCM Dexcom 141.2825 33.39 B 3.365 2.44 2.19 M 309.86 M
RYAAY Ryanair Hlds Plc ADR 42.9266 30.58 B 3.145 7.91 810.48 K 34.79 M
CPRT Copart Inc 38.07 30.22 B 0.84 2.26 6.23 M 237.18 M
KHC Kraft Heinz Company 29.3649 30.17 B 0.2571 0.88 4.1 M 120.46 M
FOXA Fox Corp Cl A 35.2278 29.37 B 0.7267 2.11 2.69 M 94.79 M
ULTA Ulta Beauty Inc 382.32 28.25 B 6.39 1.7 526.3 K 201.22 M
DLTR Dollar Tree Inc 89.27 27.58 B 0.83 0.94 3.92 M 349.97 M
MDB Mongodb Inc Cl A 509.65 26.41 B 6.15 1.22 921.4 K 469.59 M
FOX Fox Corp Cl B 32.5741 25.98 B 0.5916 1.85 980.7 K 31.95 M
AFRM Affirm Holdings Inc Cl A 117.58 25.51 B 7.83 7.13 17.47 M 2.05 B
INCY Incyte Corp 75.04 24.9 B 1.60 2.18 1.12 M 84.34 M
FWONK Liberty Media F1 Series K 48.1309 24.8 B 0.3964 0.83 404.56 K 19.47 M
ROKU Roku Inc 323.09 24.17 B 4.36 1.37 3 M 969.4 M
FWONA Liberty Media F1 Series A 43.2956 22.82 B 0.5398 1.26 257.76 K 11.16 M
BNTX Biontech Se ADR 367.7787 22.78 B 17.1725 4.9 4.61 M 1.69 B
ENTG Entegris Inc 130.7323 21.83 B 1.9452 1.51 1.15 M 149.78 M
ALNY Alnylam Pharmaceuticals 190.20 21.57 B 2.72 1.45 323.9 K 61.61 M
SWKS Skyworks Solutions 156.614 19.5 B 1.7261 1.11 1.21 M 189.48 M
TSCO Tractor Supply Company 39.2475 19.06 B 0.8152 2.12 3.78 M 148.38 M
MEDP Medpace Holdings Inc 184.76 18.37 B 5.59 3.12 182.19 K 33.66 M
NWS News Cp Cl B 21.1676 17.97 B 0.4137 1.99 521.67 K 11.04 M
MTSI Macom Technology S 63.80 17.8 B 0.70 1.11 157.59 K 10.05 M
ASND Ascendis Pharma ADR 159.22 16.97 B 1.90 1.21 118.13 K 18.81 M
NWSA News Cp Cl A 21.5779 16.45 B 0.4994 2.37 2.68 M 57.82 M
ZBRA Zebra Technologies 584.76 15.84 B 3.78 0.65 167.32 K 97.84 M
ACGLN Arch Capital Group Ltd 20.1664 15.68 B 0.2064 1.03 23.2 K 467.86 K
LSCC Lattice Semicond 66.91 15.23 B 1.23 1.87 767.16 K 51.33 M
BBIO Bridgebio Pharma Inc 49.36 15.23 B 0.90 1.86 1.03 M 50.93 M
ICLR Icon Plc 270.74 15.22 B 7.70 2.93 599.03 K 162.18 M
DOCU Docusign Inc 277.10 15.05 B 3.45 1.26 2.75 M 760.94 M
HALO Halozyme Therapeutic 42.05 14.79 B 0.80 1.94 636.89 K 26.78 M
VNOM Viper Energy LP 15.0567 14.75 B 0.0979 0.65 315.74 K 4.75 M
REG Regency Centers Corp 57.7006 14.37 B 0.4249 0.74 804.8 K 46.44 M
FIVE Five Below Inc 186.72 13.87 B 2.66 1.45 492.5 K 91.96 M
ASTS AST SpaceMobile Inc. 11.68 13.86 B 0.55 4.94 956.35 K 11.17 M
GRAB Grab Holdings Limited Cl A 10.63 13.75 B 0.39 3.81 1.72 M 18.31 M
LULU Lululemon Athletica 426.44 12.98 B 7.49 1.79 978.94 K 417.46 M
SMMT Summit Therapeu ADR 6.49 12.9 B 0.05 0.78 60.2 K 390.7 K
TXRH Texas Roadhouse Inc 88.2823 12.9 B 1.137 1.3 503.09 K 44.41 M
JKHY Jack Henry & Assoc 161.3647 12.56 B 0.8502 0.53 316 K 50.99 M
ACGLO Arch Capital Group Ltd ADR 19.8575 12.3 B 0.1517 0.77 14.8 K 293.81 K
SITM Sitime Corp 226.60 12.08 B 7.04 3.21 174.9 K 39.63 M
ALGN Align Technology 728.29 11.71 B 17.98 2.53 656.93 K 478.44 M
RGEN Repligen Cp 299.88 11.31 B 3.48 1.17 482.11 K 144.58 M
DPZ Domino's Pizza Inc Common Stock 480.5628 11.21 B 5.3113 1.12 402.3 K 193.33 M
ENSG The Ensign Group IN 78.1093 10.99 B 1.2076 1.57 155.4 K 12.14 M
TTEK Tetra Tech Inc 28.664 10.48 B 0.1964 0.69 858 K 24.59 M
SMTC Semtech Corp 78.43 10.36 B 2.03 2.66 707.9 K 55.52 M
SAIA Saia Inc 247.14 9.62 B 2.01 0.82 131.32 K 32.45 M
IBRX Immunitybio Inc 9.74 9.46 B 0.17 1.78 841.5 K 8.2 M
TWST Twist Bioscience Corp 113.87 9.45 B 0.92 0.81 383.15 K 43.63 M
TGTX Tg Therapeuticscmn 30.63 9.43 B 0.73 2.44 1.1 M 33.67 M
MTCH Match Group Inc 155.4674 9.38 B 1.1364 0.74 4.81 M 748.09 M
SYRE Spyre Therapeutics Inc 177.25 9.26 B 2.50 1.43 3.67 K 650.15 K
MDGL Madrigal Pharmaceuticals Inc 80.15 9.25 B 0.77 0.97 62.16 K 4.98 M
VSAT Viasat Inc 50.83 9.2 B 2.25 4.63 526.5 K 26.76 M
KRYS Krystal Biotech Inc 56.49 9.2 B 0.43 0.77 73.72 K 4.16 M
AAL American Airlines Group 19.89 9.03 B 0.51 2.63 33.59 M 668.03 M
HQY Healthequity 61.83 9 B 0.46 0.75 623.59 K 38.56 M
CTRE Caretrust REIT Inc 17.175 8.97 B 0.1186 0.7 712.6 K 12.24 M
CGNX Cognex Cp 88.2584 8.93 B 0.9316 1.07 730.3 K 64.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 36.1589 357.42 B 0.2771 0.77 42.92 M 1.55 B
HD Home Depot 300.775 354.62 B 2.7002 0.91 3.04 M 915.5 M
JPM-PD JPMorgan Chase & Co 21.2002 329.18 B 0.1158 0.55 73.47 K 1.56 M
BML-PG Bank of America Corporation 18.4694 266.76 B 0.1124 0.61 7.81 K 144.26 K
DELL Dell Technologies Inc 46.8919 236.75 B 0.444 0.96 2.78 M 130.2 M
ANET Arista Networks Inc 22.8081 225.1 B 0.3781 1.69 7.47 M 170.47 M
AXP American Express Company 153.459 223.02 B 1.2172 0.8 2.77 M 424.31 M
MCD McDonald's Corporation 219.4806 198.3 B 2.0124 0.93 3.41 M 748.58 M
WFC-PL Wells Fargo & Company 1413.1189 190.87 B 9.8953 0.71 24.87 K 35.15 M
CRM Salesforce.com Inc 256.5928 186.91 B 4.1392 1.64 5.12 M 1.31 B
NVO Novo Nordisk A/S ADR 99.8653 186.04 B 1.0827 1.1 961.41 K 96.01 M
WELL Welltower Inc 78.4506 181.93 B 0.8308 1.07 1.53 M 120.29 M
SAN Banco Santander ADR 3.0964 174.03 B 0.0251 0.82 2.9 M 9 M
TJX TJX Companies 65.9866 159.92 B 0.9363 1.44 5.63 M 371.49 M
SONY Sony Group Corp ADR 21.1151 151.54 B 0.1127 0.54 2.04 M 43.04 M
UBER Uber Technologies Inc 39.52 142.71 B 1.04 2.7 25.37 M 1 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9567 140.08 B 0.0952 1.96 1.09 M 5.38 M
LOW Lowe's Companies 191.3205 128.69 B 2.6338 1.4 3.37 M 643.89 M
COF Capital One Financial Corp 147.8175 126.57 B 1.1628 0.79 2.63 M 388.36 M
HDB Hdfc Bank Ltd ADR 32.0227 125.12 B 0.5385 1.71 5.72 M 183.03 M
NOW Servicenow Inc 656.35 112.94 B 4.20 0.64 622.3 K 408.45 M
IBN Icici Bank Ltd ADR 19.3515 112.23 B 0.4753 2.52 8.2 M 158.68 M
HCA Hca Holdings Inc 251.8719 110.57 B 4.9962 2.02 1.75 M 440.98 M
GLW Corning Inc 34.386 102.31 B 0.1771 0.52 4.35 M 149.68 M
NET Cloudflare Inc Cl A 133.49 94.92 B 4.94 3.84 3.11 M 414.75 M
KKR KKR & Co. LP 64.1446 93.6 B 1.9444 3.13 7.31 M 468.78 M
ING ING Groep N.V. ADR 9.861 93.3 B 0.099 1.01 4.27 M 42.14 M
SPG Simon Property Group 103.931 86.74 B 1.1908 1.16 1.3 M 134.86 M
CVNA Carvana Co. Class A 68.448 85.97 B 2.476 3.75 5.79 M 396.31 M
VRT Vertiv Holdings Llc. 23.9203 79.15 B 0.4485 1.91 2.95 M 70.51 M
BCS Barclays Plc ADR 8.6854 78.8 B 0.0847 0.98 2.52 M 21.93 M
FDX Fedex Corp 235.6088 77.15 B 1.6322 0.7 1.71 M 403.34 M
TGT Target Corporation 214.9386 74.09 B 2.4458 1.15 2.17 M 466.72 M
RELX Relx Plc ADR 27.66 71.3 B 0.1544 0.56 552.3 K 15.28 M
GS-PA The Goldman Sachs Group Inc 19.1182 70.76 B 0.10 0.53 44.92 K 858.89 K
URI United Rentals 335.2955 69.58 B 4.4552 1.35 702.8 K 235.65 M
MS-PI Morgan Stanley 26.4381 68.64 B 0.1553 0.59 41.38 K 1.09 M
DB Deutsche Bank Ag 11.7702 68.1 B 0.0718 0.61 2.15 M 25.34 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.9676 67.28 B 0.1624 1.18 2.29 M 31.92 M
MS-PF Morgan Stanley 25.9343 66.32 B 0.2268 0.88 27.03 K 701.03 K
CTA-PB E. I. du Pont de Nemours and Company 87.8376 60.06 B 0.5661 0.65 602 52.88 K
DAL Delta Air Lines Inc 39.0216 58.71 B 0.5627 1.46 9.49 M 370.13 M
MPLX Mplx LP 18.6283 57.03 B 0.1907 1.03 2.11 M 39.25 M
AME Amtek Inc 128.5317 54.36 B 0.9224 0.72 1.35 M 173.43 M
AZO Autozone 1607.42 53.52 B 10.7001 0.67 135.82 K 218.33 M
XYZ Block, Inc 255.09 52.65 B 6.29 2.53 5.8 M 1.48 B
F Ford Motor Company 10.056 50.59 B 0.1351 1.36 76.43 M 768.54 M
VEEV Veeva Systems Inc 305.00 50.29 B 5.26 1.75 881.85 K 268.96 M
SE Sea Ltd ADR 342.91 49.12 B 5.29 1.57 3.99 M 1.37 B
MSCI MSCI Inc 620.3019 49.02 B 4.556 0.74 506.4 K 314.12 M
FERG Ferguson Plc 134.273 48.08 B 1.5624 1.18 54.81 K 7.36 M
VTR Ventas Inc 49.081 47.17 B 0.4765 0.98 2.29 M 112.6 M
SPG-PJ Simon Property Group Inc 67.8956 46.51 B 2.3831 3.64 1.11 K 75.57 K
ARES Ares Management LP 69.1835 45.4 B 0.519 0.76 405.4 K 28.05 M
CMG Chipotle Mexican Grill 38.3576 44.53 B 0.756 2.01 17.89 M 686.22 M
DHI D.R. Horton 86.2379 43.91 B 1.5854 1.87 3.29 M 284.15 M
UMC United Microelectronics Corp ADR 9.3277 40.28 B 0.0465 0.5 4.97 M 46.37 M
CIEN Ciena Corp 53.78 38.61 B 0.40 0.75 1.15 M 61.92 M
WDS Woodside Energy Group Ltd 13.8069 38.36 B 0.2426 1.79 115.02 K 1.59 M
SYY Sysco Corp 67.6898 37.85 B 0.4321 0.64 1.47 M 99.53 M
ADM Archer Daniels Midland 55.405 34.14 B 0.4221 0.77 3.13 M 173.38 M
TWLO Twilio 345.80 32.79 B 3.78 1.11 1.55 M 535.92 M
WSM Williams-Sonoma 85.9428 31.81 B 1.8441 2.19 2.63 M 225.75 M
DG Dollar General Corp 205.7557 31.25 B 4.2626 2.12 1.7 M 350.25 M
PHG Koninklijke Philips Electronics ADR 42.0428 30.36 B 0.5255 1.27 545.2 K 22.92 M
DTE Dte Energy Company 100.6155 28.62 B 0.582 0.58 1.69 M 170.3 M
WRB W.R. Berkley Corp 28.7767 28.48 B 0.1914 0.67 1.83 M 52.63 M
CPAY Corpay Inc 261.38 27.49 B 1.55 0.6 293.7 K 76.77 M
ALL-PH The Allstate Corporation 21.1756 27.47 B 0.1753 0.83 72.16 K 1.53 M
DRI Darden Restaurants 129.508 26.09 B 1.1116 0.87 825.4 K 106.9 M
PHM Pultegroup 46.0731 25.9 B 0.6115 1.35 2.48 M 114.28 M
TPR Tapestry Inc 36.0846 24.87 B 0.6825 1.93 3.04 M 109.75 M
SYF Synchrony Financial 43.755 24.41 B 0.4044 0.93 5.23 M 228.82 M
SW Smurfit Westrock Plc 58.15 23.7 B 3.2063 5.84 167 9.71 K
LUV Southwest Airlines Company 45.5004 22.72 B 0.6114 1.36 5.7 M 259.41 M
XPO Xpo Logistics Inc 49.8827 22.02 B 0.3268 0.66 939.63 K 46.87 M
LEN Lennar Corp 82.801 21.93 B 1.4867 1.83 1.78 M 147.4 M
LEN-B Lennar Corporation 72.8868 21.45 B 1.0909 1.52 116.53 K 8.49 M
DD Du Pont De.Nemours Inc 26.7631 20.36 B 0.2387 0.9 6.14 M 164.29 M
APG Api Group Corp 14.4333 19.03 B 0.8133 5.97 4.56 M 65.87 M
CNH CNH Industrial N.V. 13.2709 18.83 B 0.3756 2.91 4.58 M 60.8 M
U Unity Software Inc 134.44 18.69 B 2.41 1.83 2.47 M 331.89 M
ROL Rollins Inc 35.4382 18.47 B 0.4235 1.21 1.67 M 59.26 M
SWK Stanley Black & Decker Inc 159.1001 17.87 B 1.7035 1.08 1.49 M 236.9 M
BSBR Banco Santander Brasil S.A. ADR 4.8565 17.82 B 0.0279 0.58 502.48 K 2.44 M
WES Western Midstream Partners LP 13.8318 17.58 B 0.4949 3.71 1.42 M 19.66 M
KIM Kimco Realty Corp 18.0564 17.2 B 0.1635 0.91 5.3 M 95.7 M
JHX James Hardie Industries Se ADR 39.3938 17.14 B 0.225 0.57 32.76 K 1.29 M
NVR NVR Inc 5024.00 17.08 B 88.6201 1.8 11.82 K 59.41 M
W Wayfair Inc 277.87 16.92 B 1.47 0.53 1.64 M 455.22 M
CF Cf Industries Holdings 44.556 16.9 B 0.5272 1.2 4.54 M 202.45 M
CW Curtiss-Wright Corp 117.5587 16.7 B 4.6099 4.08 336.59 K 39.57 M
KEY-PK KeyCorp 20.7829 16.51 B 0.1653 0.8 17.39 K 361.35 K
GFL Gfl Environmental Inc 35.733 16.34 B 0.3573 1.01 1.55 M 55.46 M
BURL Burlington Stores Inc 292.41 16.23 B 4.82 1.68 482.9 K 141.2 M
WY Weyerhaeuser Company 29.3412 15.68 B 0.5344 1.86 4.52 M 132.7 M
OHI Omega Healthcare Investors 22.1892 15.51 B 0.1777 0.81 1.95 M 43.3 M
ZTO Zto Express Cayman Inc ADR 27.0126 15.36 B 0.1684 0.63 1.84 M 49.83 M
FICO Fair Isaac and Company 444.44 15.14 B 3.94 0.89 290.11 K 128.94 M
KEY-PI KeyCorp 23.213 15.11 B 0.2487 1.08 38.72 K 898.74 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRDL Cardiol Therapeutics Inc 5.44 0.50 10.12 614.3 K 3.34 M
NOU Nouveau Monde Graphite Inc 7.67 0.60 8.49 140.7 K 1.08 M
PEY Peyto Exploration and Dvlpmnt Corp 5.2819 0.365 7.42 1.81 M 9.55 M
TVK Terravest Capital Inc 24.3929 1.5435 6.76 7.13 K 173.95 K
PRN Profound Medical Corp 18.36 1.02 5.88 29.4 K 539.78 K
KITS Kits Eyecare Ltd 3.67 0.20 5.76 48.1 K 176.53 K
ALYA Alithya Group 3.58 0.17 4.99 62.7 K 224.47 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5198 0.4491 4.46 2.5 K 26.3 K
HUT Hut 8 Corp 57.75 2.45 4.43 444.78 K 25.69 M
IFA Ifabric Corp 3.30 0.14 4.43 5.6 K 18.48 K
U-U Sprott Physical Uranium Trust 13.46 0.51 3.94 2.57 M 34.56 M
AGF-B AGF Management Limited 6.0614 0.2207 3.78 181.26 K 1.1 M
BSRT-UN BSR Real Estate Investment Trust 16.0126 0.5273 3.41 14.3 K 228.98 K
HOM-UN BSR Real Estate Investment Trust 16.3388 0.538 3.4 14.33 K 234.1 K
NXR-UN Nexus Real Estate Investment Trust 9.2039 0.2821 3.16 78.4 K 721.59 K
DCBO Docebo Inc 117.10 3.33 2.93 344.8 K 40.38 M
ECO Ecosynthetix Inc 5.46 0.15 2.82 44.3 K 241.88 K
AC Air Canada 23.10 0.63 2.8 2.72 M 62.77 M
BCT Briacell Therapeutics Corp 1426.1981 38.6255 2.78 24 34.23 K
KEL Kelt Exploration Ltd 4.21 0.11 2.68 772.9 K 3.25 M
HFPC-U Helios Fairfax Partners Corporation 3.90 0.10 2.63 3.3 K 12.87 K
GWO-PN Great West 3.65% Non Cum N Prf 13.6007 0.3476 2.62 700 9.52 K
WFC Wall Financial 10.7881 0.2732 2.6 300 3.24 K
TCS Tecsys Inc J 55.6333 1.3691 2.52 32.1 K 1.79 M
VLN Velan Inc Sv 7.8145 0.1913 2.51 2.6 K 20.32 K
AIM-PC Aimia Inc Pref C 14.459 0.3411 2.42 3.7 K 53.5 K
RCI-A Rogers Communications Inc 52.3835 1.2351 2.41 1.65 K 86.33 K
GURU Guru Organic Energy Corp 17.25 0.40 2.37 1.4 K 24.15 K
TSU Trisura Group Ltd 44.94 1.01 2.3 68.08 K 3.06 M
ACQ Autocanada Inc 44.41 0.97 2.23 144.8 K 6.43 M
TGO Terago Inc 5.11 0.11 2.2 2.1 K 10.73 K
ATS Ats Corp 46.21 0.99 2.19 251.7 K 11.63 M
ATZ Aritzia Inc 43.11 0.85 2.01 669.4 K 28.86 M
NFI Nfi Group Inc. 29.0999 0.5721 2.01 171.5 K 4.99 M
XMF-PB M Split Corp Pref B 3.7218 0.0709 1.94 1.5 K 5.58 K
MX Methanex Corp 48.9212 0.8898 1.85 265.78 K 13 M
CF Canaccord Genuity Group Inc 6.6709 0.1183 1.81 263.7 K 1.76 M
EFX Enerflex Ltd 8.103 0.1419 1.78 235 K 1.9 M
WJX Wajax Corp 18.4701 0.3234 1.78 44.32 K 818.67 K
YCM-PB Commerce Split Corp Pref B 3.895 0.0645 1.68 1.8 K 7.01 K
UNC United Corp Ltd 7.9985 0.1323 1.68 214 1.71 K
SRV-UN SIR Royalty Income Fund 7.3345 0.12 1.66 13.4 K 98.29 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.1331 0.2467 1.66 1.4 K 21.19 K
HPS-A Hammond Power Solutions Inc 10.7589 0.1738 1.64 4.24 K 45.65 K
MIC-PA Sagen MI Canada Inc. 20.9687 0.3382 1.64 749 15.71 K
AIF Altus Group Ltd 60.0683 0.9462 1.6 111.13 K 6.68 M
BAMI Blue Ant Media Corporation 83.00 1.30 1.59 110 9.13 K
ARIS Aris Gold Corporation 4.9807 0.0769 1.57 633.3 K 3.15 M
ILLM Acuityads Holdings Inc 9.53 0.14 1.49 231 K 2.2 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.3349 0.239 1.48 300 4.9 K
ALA-PG Altagas Ltd Pref G 18.9618 0.2736 1.46 100 1.9 K
BPO-PX Brookfield Office Properties Inc Pref X 6.9215 0.0989 1.45 3.05 K 21.11 K
BBD-PD Bombardier Inc Pref D 11.2073 0.1569 1.42 200 2.24 K
GFL Gfl Environmental Inc 45.3308 0.6155 1.38 113.1 K 5.13 M
GDV Global Dividend Growth Split Corp 6.0251 0.0815 1.37 85.1 K 512.74 K
EQB EQB Inc 69.1068 0.934 1.37 30 K 2.07 M
RAY Stingray Group Inc. 6.1952 0.0825 1.35 39.2 K 242.85 K
SPPP Sprott Physical Platinum Palladium CAD 18.90 0.25 1.34 2 K 37.8 K
TOT Total Energy Services Inc 4.0024 0.0523 1.32 17.56 K 70.28 K
BNE Bonterra Energy Corp 5.37 0.07 1.32 31.59 K 169.65 K
MFI Maple Leaf Foods 19.54 0.242 1.25 424.28 K 8.29 M
ENB-PFV Enbridge Inc Pref 5 15.5382 0.1886 1.23 1.9 K 29.52 K
BIR Birchcliff Energy Ltd 5.3114 0.0636 1.21 3.15 M 16.72 M
BRAG Bragg Gaming Group Inc 13.48 0.16 1.2 150.57 K 2.03 M
PWF-PL Power Financial 5.1 Sr L Prf 19.477 0.2256 1.17 803 15.64 K
GBT Bmtc Group Inc 13.8762 0.1596 1.16 2.93 K 40.66 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.6984 0.2264 1.16 400 7.88 K
HOM-U BSR Real Estate Investment Trust 12.5521 0.1407 1.13 44.93 K 563.92 K
SGY Surge Energy Inc 3.4599 0.0385 1.13 216.2 K 748.03 K
CURA Curaleaf Holdings Inc 14.60 0.16 1.11 185.3 K 2.71 M
MHC-U Flagship Communities Real Estate Investment Trust 15.5689 0.1697 1.1 17.9 K 278.68 K
RSI Rogers Sugar Inc 4.1781 0.0447 1.08 186.65 K 779.84 K
VBNK Versabank 13.5632 0.1448 1.08 8.1 K 109.86 K
RCH Richelieu Hardware Ltd 42.3259 0.448 1.07 38.63 K 1.64 M
SVI Storagevault Canada Inc 5.6561 0.0594 1.06 86 K 486.42 K
DGS Dividend Growth Split Corp Class A 3.5449 0.0358 1.02 193.37 K 685.47 K
LSPD Lightspeed Commerce Inc. 156.62 1.56 1.01 598.5 K 93.74 M
BK Canadian Banc Corp 4.6407 0.0449 0.98 8.38 K 38.91 K
FEC Frontera Energy Corp 6.8855 0.0666 0.98 44.3 K 305.03 K
ADEN Adentra Inc 34.402 0.3326 0.98 46.1 K 1.59 M
WILD Wildbrain Ltd 3.14 0.03 0.96 134.7 K 422.96 K
LAS-A Lassonde Industries Inc 162.1542 1.5483 0.96 2.89 K 468.95 K
TRZ Transat At Inc 4.23 0.04 0.95 152.51 K 645.1 K
INO-UN Inovalis Real Estate Investment Trust 8.8477 0.0819 0.93 99.14 K 877.14 K
DOL Dollarama Inc 55.4897 0.5129 0.93 664.5 K 36.87 M
PSK Prairiesky Royalty Ltd 8.4221 0.0776 0.93 351 K 2.96 M
PGIC-PA Premium Global Income Split Corp 10.9617 0.0988 0.91 340 3.73 K
BNK Big Banc Split Corp Cl A 6.3244 0.0565 0.9 240 1.52 K
TSND Terrascend Corp 9.21 0.08 0.88 262.7 K 2.42 M
D-UN Dream Office Real Estate Investment Trust 45.9963 0.3948 0.87 411.59 K 18.93 M
BDI Black Diamond Group Ltd 3.274 0.0281 0.87 7.55 K 24.72 K
CHE-UN Chemtrade Logistics Income Fund 5.2749 0.0438 0.84 369.35 K 1.95 M
WTE Westshore Terminals Investment Corp 18.2221 0.1475 0.82 129.93 K 2.37 M
CRON Cronos Group Inc 7.53 0.06 0.8 152.4 K 1.15 M
NPI Northland Power Inc 31.5765 0.2486 0.79 510.01 K 16.1 M
GSY Goeasy Ltd 175.1443 1.3655 0.79 58.45 K 10.24 M
MFC-PL Manulife Financial Corp Pref L 18.3703 0.141 0.77 3.7 K 67.97 K
DIR-UN Dream Industrial Real Estate Investment Trust 13.3787 0.1012 0.76 532.94 K 7.13 M
IFP Interfor Corp 27.52 0.20 0.73 319.1 K 8.78 M
KBL Kbro Linen Inc 33.8664 0.2451 0.73 1.8 K 60.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 24.39 31.59 B 0.25 1.04 36.8 K 897.55 K
LNWO Light & Wonder, Inc. 79.39 6.61 B 0.82 1.04 1.36 M 107.75 M
GAMI GAMCO Investors Inc 27.5021 537.58 M 0.5161 1.91 19.6 K 539.04 K
APHD Verde Bio Holdings Inc 8.25 18.16 M 0.875 11.86 880 7.26 K
AGSS Ameriguard Security Services Inc. 6.786 755.4 K 0.246 3.76 215.16 K 1.46 M
PDIV Premier Development & Investment Inc 4.76 302.3 K 1.76 58.67 1.5 K 7.12 K
BRGO Bergio International Inc 3.30 289.83 K 0.10 3.12 14.31 K 47.21 K
KEGS 1812 Brewing Company Inc 9.00 185.04 K 0.30 3.45 221 1.99 K
GXXM GEX Management Inc 1409.00 174.04 K 9.00 0.64 212 298.71 K
TMGI The Marquie Group Inc 350.00 102.17 K 50.00 16.67 13 4.55 K
AFFU Affluence Corporation 165.00 34.38 K 31.25 23.36 250.66 K 41.36 M
HCANF Halo Collective Inc 334.00 15.08 K 14.00 4.38 173 57.78 K
CMBMF Cambium Networks Corporation 36.46 5.81 K 0.66 1.84 124.35 K 4.53 M
FBDS Fuss Brands Corp. 5.3274 4.29 K 0.9074 20.53 115 612.65
AFIIQ Armstrong Flooring Inc 3.06 2.18 K 0.03 0.99 52.7 K 161.26 K
EMWPF Eros Media World Plc 17.916 1.9 K 0.762 4.44 115.79 K 2.07 M
VYGVQ Voyager Digital Ltd 12.50 2 0.65 5.49 392.8 K 4.91 M
STMH Stem Holdings Inc 30.00 1.90 6.76 5.02 K 150.6 K
HMLPF HMLPF 20.04 0.39 1.98 30.31 K 607.47 K
SIRC Solar Integrated Roofing Corporation 89.70 1.20 1.36 13.2 K 1.18 M
LTSAP Osaic Financial Services, Inc. 9.7863 0.1239 1.28 11.4 K 111.56 K
PSBYP PS Business Parks Inc. 24.25 0.1658 0.69 4 K 97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESKR Esker Infrastructure Corp. 10.80 2.40 28.57 1 M 10.83 M
CMC Cielo Waste Solutions Corp 10.80 2.40 28.57 1 M 10.83 M
NXS Nexus Gold Corp 10.00 1.25 14.29 2.59 K 25.86 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 11.39 K 113.92 K
GSD Devonian Health Group Inc 28.20 1.80 6.82 8 225.6
CGNT Copper Giant Resources Corp. 4.20 0.25 6.33 10.96 K 46.03 K
PVT Pivotree Inc 3.75 0.22 6.23 19.7 K 73.88 K
RAGE Renegade Gold Inc. 22.80 1.20 5.56 12.47 K 284.25 K
BEEP Geiger Energy Corporation 3.85 0.15 4.05 62.92 K 242.24 K
PLUR Plurilock Security Inc 5.60 0.20 3.7 264.12 K 1.48 M
PAT Patriot One Technologies Inc 9.30 0.30 3.33 142.82 K 1.33 M
SCAN Liberty Defense Holdings Ltd 225.00 6.75 3.09 45 10.12 K
VCI Vitreous Glass Inc 3.668 0.1013 2.84 1.5 K 5.5 K
DFSC DEFSEC Technologies Inc. 1540.00 42.00 2.8 512 788.48 K
OGG Osisko Gold Group Inc. 16.50 0.42 2.61 1.77 K 29.16 K
LQWD LQwD FinTech Corp 4.10 0.10 2.5 4.28 K 17.55 K
TOI Topicus.com Inc 137.9539 2.7021 2 37.6 K 5.19 M
WWT Water Ways Technologies Inc 52.00 1.00 1.96 2.12 K 110.19 K
GIP Green Impact Partners Inc 7.38 0.08 1.1 6.1 K 45.02 K
BCF Builders Capital Mortgage Corp 6.5197 0.0658 1.02 700 4.56 K
VCG Visionary Copper and Gold Mines Inc. 3.24 0.02 0.62 2.5 K 8.1 K
ZEN ZEN Graphene Solutions Ltd 4.00 0.02 0.5 317 K 1.27 M
© 2026 - CastFwd Corp.