Gainer Volumes for 16 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 16 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 64.581 | 7.58 B | 9.5971 | 17.45 | 142 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.9999 | 4.62 B | 0.7999 | 3.45 | 560 |
| ORLA | Orla Mining | 3.7347 | 3.39 B | 0.0299 | 0.81 | 108.9 K |
| REPX | Riley Exploration Permian Inc | 19.4299 | 715.1 M | 1.0959 | 5.98 | 82 K |
| IDR | Idaho Strategic Resources | 4.858 | 517.77 M | 0.028 | 0.58 | 3.87 K |
| RLGT | Radiant Logistics | 6.51 | 443.03 M | 0.07 | 1.09 | 86 K |
| ELMD | Electromed Inc | 13.23 | 350.25 M | 0.17 | 1.3 | 9 K |
| INFU | Infusystems Holdings | 13.55 | 194.75 M | 0.10 | 0.74 | 58.6 K |
| ACU | Acme United Corp | 34.2717 | 181.83 M | 0.2578 | 0.76 | 9.5 K |
| PED | Pedevco Corp | 28.60 | 179.04 M | 0.60 | 2.14 | 11.28 K |
| KULR | Kulr Technology Group Inc | 20.64 | 176.24 M | 1.20 | 6.17 | 209.82 K |
| MHH | Mastech Holdings Inc | 18.23 | 92.75 M | 1.23 | 7.24 | 18.19 K |
| IBIO | Ibio Inc | 580.00 | 86.94 M | 20.00 | 3.57 | 5.34 K |
| DIT | Amcon Distributing Company | 141.8617 | 71.05 M | 3.3163 | 2.39 | 3.6 K |
| APT | Alpha Pro Tech | 7.63 | 57.42 M | 0.22 | 2.97 | 392.03 K |
| FSP | Franklin Street Properties | 3.9072 | 53.4 M | 0.0745 | 1.94 | 555.5 K |
| UAVS | Ageagle Aerial Systems Inc | 3180.00 | 52.36 M | 30.00 | 0.95 | 1.07 K |
| LSF | Laird Superfood Inc | 18.53 | 51.72 M | 1.37 | 7.98 | 47.8 K |
| LGL | LGL Group | 5.3507 | 45.26 M | 0.4601 | 9.41 | 191.47 K |
| TOON | Kartoon Studios Inc | 14.70 | 41.97 M | 0.10 | 0.68 | 213.98 K |
| ZDGE | Zedge Inc Cl B | 13.8794 | 40.51 M | 0.7082 | 5.38 | 101.1 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 39.51 M | 1.10 | 11.11 | 5 |
| COHN | Cohen & CO Inc | 11.3588 | 34.09 M | 0.2476 | 2.23 | 7.68 K |
| RVP | Retractable Technologies | 11.90 | 21.55 M | 0.57 | 5.03 | 309.1 K |
| MPU | Mega Matrix Corp | 6.875 | 20.98 M | 0.085 | 1.25 | 76 K |
| CVM | Cel-Sci Corp | 339.00 | 18.18 M | 3.30 | 0.98 | 13.78 K |
| UUU | Universal Security Instruments | 4.9679 | 13.9 M | 0.1852 | 3.87 | 111.4 K |
| AWX | Avalon Holdings Corp | 3.97 | 9.71 M | 0.02 | 0.51 | 7.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.30 | 7.32 M | 0.70 | 4.49 | 12.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 348.00 | 6.36 M | 2.00 | 0.58 | 392 |
| BQ | Boqii Holding Ltd ADR | 516.00 | 6.05 M | 6.00 | 1.18 | 441 |
| TOPS | Top Ships Inc | 340.80 | 4.25 M | 2.40 | 0.71 | 3.18 K |
| MTNB | Matinas Biopharma Hl | 58.00 | 3.92 M | 3.50 | 6.42 | 35.21 K |
| PW | Power REIT | 47.00 | 3.53 M | 0.50 | 1.08 | 12.62 K |
| ITP | IT Tech Packaging Inc | 4.072 | 3.14 M | 0.022 | 0.54 | 85.41 K |
| OGEN | Oragenics Inc | 1170.00 | 2.62 M | 18.00 | 1.56 | 480 |
| MI | Nft Limited Class A Ordinary Share | 469.00 | 2.37 M | 33.50 | 7.69 | 41.76 K |
| SCPX | Scorpius Holdings Inc | 1252.00 | 342.39 K | 28.00 | 2.29 | 1.81 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.0109 | 0.6109 | 2.85 | 438 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 24.00 | 0.50 | 2.13 | 5.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 72.7857 | 1.3 T | 0.79 | 1.1 | 12.87 M |
| AMD | Advanced Micro Devices | 106.22 | 947.23 B | 0.62 | 0.59 | 38.15 M |
| AMAT | Applied Materials | 138.5712 | 574.03 B | 2.7504 | 2.03 | 8.47 M |
| LRCX | Lam Research Corp | 58.5027 | 541.91 B | 0.4132 | 0.71 | 13.52 M |
| COST | Costco Wholesale | 440.4024 | 414.86 B | 2.4525 | 0.56 | 1.58 M |
| KLAC | K L A-Tencor Corp | 355.159 | 394.12 B | 4.4679 | 1.27 | 1.97 M |
| NFLX | Netflix Inc | 58.65 | 300.65 B | 0.363 | 0.62 | 18.32 M |
| PLTR | Palantir Technologies Inc | 28.63 | 279.69 B | 1.55 | 5.72 | 109.99 M |
| PANW | Palo Alto Networks Inc | 80.8132 | 277.93 B | 0.8233 | 1.03 | 5.81 M |
| MRVL | Marvell Technology Inc | 62.1316 | 260.59 B | 0.776 | 1.26 | 4.39 M |
| STX | Seagate Technology | 73.0841 | 216.38 B | 0.405 | 0.56 | 1.78 M |
| CRWD | Crowdstrike Holdings Inc | 264.74 | 194.27 B | 5.17 | 1.99 | 2.28 M |
| TMUS | T-Mobile US | 123.9447 | 181.52 B | 1.7691 | 1.45 | 9.05 M |
| FTNT | Fortinet Inc | 60.812 | 112.55 B | 0.506 | 0.84 | 3.35 M |
| PDD | Pinduoduo Inc ADR | 99.89 | 108.58 B | 0.59 | 0.59 | 4.96 M |
| EQIX | Equinix Inc | 779.8993 | 102.8 B | 8.9667 | 1.16 | 514.4 K |
| MNST | Monster Beverage Cp | 47.94 | 94.01 B | 0.37 | 0.78 | 2.15 M |
| DDOG | Datadog Inc | 144.14 | 92.68 B | 5.03 | 3.62 | 2.8 M |
| ABNB | Airbnb Inc Class A | 168.15 | 84.93 B | 1.78 | 1.07 | 6.09 M |
| ADBE | Adobe Systems Inc | 665.11 | 81.5 B | 4.03 | 0.61 | 2.05 M |
| DASH | Doordash Inc Cl A | 221.50 | 80.4 B | 11.65 | 5.55 | 5.79 M |
| ORLY | O'Reilly Automotive | 40.4589 | 76.32 B | 0.3974 | 0.99 | 4.47 M |
| TER | Teradyne Inc | 120.906 | 75.74 B | 0.8935 | 0.74 | 854.4 K |
| ROST | Ross Stores Inc | 108.0238 | 68.28 B | 0.7034 | 0.66 | 2.03 M |
| MPWR | Monolithic Power Sys | 481.7409 | 67.92 B | 2.7427 | 0.57 | 411.8 K |
| WBD | Discovery Inc Series A | 26.99 | 66.84 B | 0.18 | 0.67 | 4.93 M |
| RKLB | Rocket Lab USA Inc | 15.89 | 63.51 B | 0.50 | 3.25 | 3.62 M |
| ARGX | Argenx Se ADR | 323.58 | 57.98 B | 1.85 | 0.58 | 147.2 K |
| EBAY | Ebay Inc | 68.8091 | 49.62 B | 0.654 | 0.96 | 6.63 M |
| MCHP | Microchip Technology | 73.9337 | 49.44 B | 0.4171 | 0.57 | 3.39 M |
| AXON | Axon Enterprise Inc | 179.54 | 45.19 B | 1.71 | 0.96 | 275.9 K |
| UAL | United Airlines Holdings Inc | 44.47 | 44.14 B | 0.61 | 1.39 | 12.2 M |
| ADSK | Autodesk Inc | 290.68 | 41.05 B | 4.06 | 1.42 | 1.43 M |
| ALNY | Alnylam Pharmaceuticals | 190.20 | 40.19 B | 2.72 | 1.45 | 323.9 K |
| ASTS | AST SpaceMobile Inc. | 11.68 | 34.49 B | 0.55 | 4.94 | 956.35 K |
| JD | Jd.com Inc ADR | 70.1807 | 34.41 B | 0.4911 | 0.7 | 7.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9266 | 33.69 B | 3.145 | 7.91 | 810.48 K |
| RPRX | Royalty Pharma Plc Cl A | 34.4366 | 32.29 B | 0.3678 | 1.08 | 3.15 M |
| ONC | BeiGene, Ltd. | 385.24 | 29.57 B | 9.91 | 2.64 | 392.8 K |
| MTSI | Macom Technology S | 63.80 | 29.02 B | 0.70 | 1.11 | 157.59 K |
| KHC | Kraft Heinz Company | 29.3649 | 28.01 B | 0.2571 | 0.88 | 4.1 M |
| MRNA | Moderna Inc | 440.65 | 27.79 B | 6.19 | 1.42 | 10.11 M |
| ENTG | Entegris Inc | 130.7323 | 27.39 B | 1.9452 | 1.51 | 1.15 M |
| AFRM | Affirm Holdings Inc Cl A | 117.58 | 27.31 B | 7.83 | 7.13 | 17.47 M |
| MDB | Mongodb Inc Cl A | 509.65 | 27.02 B | 6.15 | 1.22 | 921.4 K |
| CPRT | Copart Inc | 38.07 | 26.1 B | 0.84 | 2.26 | 6.23 M |
| DXCM | Dexcom | 141.2825 | 25.99 B | 3.365 | 2.44 | 2.19 M |
| FWONK | Liberty Media F1 Series K | 48.1309 | 23.84 B | 0.3964 | 0.83 | 404.56 K |
| OKTA | Okta Inc. | 255.78 | 23.72 B | 2.20 | 0.87 | 1.07 M |
| BNTX | Biontech Se ADR | 367.7787 | 23.53 B | 17.1725 | 4.9 | 4.61 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 50.397 | 23.36 B | 2.397 | 4.99 | 3.42 K |
| DLTR | Dollar Tree Inc | 89.27 | 23.24 B | 0.83 | 0.94 | 3.92 M |
| INCY | Incyte Corp | 75.04 | 22.65 B | 1.60 | 2.18 | 1.12 M |
| FWONA | Liberty Media F1 Series A | 43.2956 | 21.94 B | 0.5398 | 1.26 | 257.76 K |
| FOXA | Fox Corp Cl A | 35.2278 | 21.9 B | 0.7267 | 2.11 | 2.69 M |
| AMKR | Amkor Technology | 27.2463 | 21.37 B | 0.2062 | 0.76 | 1.49 M |
| LSCC | Lattice Semicond | 66.91 | 20.96 B | 1.23 | 1.87 | 767.16 K |
| ROKU | Roku Inc | 323.09 | 20.49 B | 4.36 | 1.37 | 3 M |
| TEAM | Atlassian | 403.91 | 19.74 B | 9.38 | 2.38 | 780.5 K |
| SITM | Sitime Corp | 226.60 | 19.68 B | 7.04 | 3.21 | 174.9 K |
| FOX | Fox Corp Cl B | 32.5741 | 19.67 B | 0.5916 | 1.85 | 980.7 K |
| ULTA | Ulta Beauty Inc | 382.32 | 19.39 B | 6.39 | 1.7 | 526.3 K |
| ASND | Ascendis Pharma ADR | 159.22 | 17.49 B | 1.90 | 1.21 | 118.13 K |
| PCTTW | Purecycle Technologies Inc WT | 5.16 | 17.4 B | 0.16 | 3.2 | 12.61 K |
| FITBI | Fifth Third Bancorp | 20.2922 | 17.3 B | 0.1407 | 0.7 | 18.33 K |
| VICR | Vicor Cp | 129.15 | 17.3 B | 1.54 | 1.21 | 98.3 K |
| TSCO | Tractor Supply Company | 39.2475 | 16.58 B | 0.8152 | 2.12 | 3.78 M |
| ACGLN | Arch Capital Group Ltd | 20.1664 | 15.55 B | 0.2064 | 1.03 | 23.2 K |
| GRAB | Grab Holdings Limited Cl A | 10.63 | 15.42 B | 0.39 | 3.81 | 1.72 M |
| NWS | News Cp Cl B | 21.1676 | 15.27 B | 0.4137 | 1.99 | 521.67 K |
| VNOM | Viper Energy LP | 15.0567 | 15.22 B | 0.0979 | 0.65 | 315.74 K |
| MEDP | Medpace Holdings Inc | 184.76 | 15.12 B | 5.59 | 3.12 | 182.19 K |
| SMTC | Semtech Corp | 78.43 | 15.08 B | 2.03 | 2.66 | 707.9 K |
| REG | Regency Centers Corp | 57.7006 | 14.91 B | 0.4249 | 0.74 | 804.8 K |
| BBIO | Bridgebio Pharma Inc | 49.36 | 14.59 B | 0.90 | 1.86 | 1.03 M |
| NWSA | News Cp Cl A | 21.5779 | 13.51 B | 0.4994 | 2.37 | 2.68 M |
| ICLR | Icon Plc | 270.74 | 13.3 B | 7.70 | 2.93 | 599.03 K |
| HUT | Hut 8 Mining Corp | 45.50 | 13 B | 1.65 | 3.76 | 2.03 M |
| LULU | Lululemon Athletica | 426.44 | 12.97 B | 7.49 | 1.79 | 978.94 K |
| VIRT | Virtu Financial Cm A | 20.5704 | 12.82 B | 0.1353 | 0.66 | 1.38 M |
| TXRH | Texas Roadhouse Inc | 88.2823 | 12.7 B | 1.137 | 1.3 | 503.09 K |
| AXSM | Axsome Thera | 28.53 | 12.6 B | 0.81 | 2.92 | 1.19 M |
| ZBRA | Zebra Technologies | 584.76 | 12.54 B | 3.78 | 0.65 | 167.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 80.15 | 12.38 B | 0.77 | 0.97 | 62.16 K |
| VSAT | Viasat Inc | 50.83 | 12.27 B | 2.25 | 4.63 | 526.5 K |
| ALGN | Align Technology | 728.29 | 12.08 B | 17.98 | 2.53 | 656.93 K |
| CGNX | Cognex Cp | 88.2584 | 12.05 B | 0.9316 | 1.07 | 730.3 K |
| AAL | American Airlines Group | 19.89 | 11.95 B | 0.51 | 2.63 | 33.59 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.8575 | 11.93 B | 0.1517 | 0.77 | 14.8 K |
| AAOI | Applied Optoelect | 7.46 | 11.89 B | 0.18 | 2.47 | 288.01 K |
| SMMT | Summit Therapeu ADR | 6.49 | 11.31 B | 0.05 | 0.78 | 60.2 K |
| SIMO | Silicon Motion Techn ADR | 68.5332 | 11.3 B | 0.3438 | 0.5 | 120.77 K |
| SAIA | Saia Inc | 247.14 | 11.2 B | 2.01 | 0.82 | 131.32 K |
| KRYS | Krystal Biotech Inc | 56.49 | 10.96 B | 0.43 | 0.77 | 73.72 K |
| SWKS | Skyworks Solutions | 156.614 | 10.2 B | 1.7261 | 1.11 | 1.21 M |
| CIFR | Cipher Mining Inc | 14.52 | 10.02 B | 1.54 | 11.86 | 454.5 K |
| FIVE | Five Below Inc | 186.72 | 9.94 B | 2.66 | 1.45 | 492.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 480.5628 | 9.85 B | 5.3113 | 1.12 | 402.3 K |
| JKHY | Jack Henry & Assoc | 161.3647 | 9.79 B | 0.8502 | 0.53 | 316 K |
| CTRE | Caretrust REIT Inc | 17.175 | 9.53 B | 0.1186 | 0.7 | 712.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 36.1589 | 404.36 B | 0.2771 | 0.77 | 42.92 M |
| HD | Home Depot | 300.775 | 351.66 B | 2.7002 | 0.91 | 3.04 M |
| JPM-PD | JPMorgan Chase & Co | 21.2002 | 326.22 B | 0.1158 | 0.55 | 73.47 K |
| DELL | Dell Technologies Inc | 46.8919 | 278.78 B | 0.444 | 0.96 | 2.78 M |
| BML-PG | Bank of America Corporation | 18.4694 | 256.78 B | 0.1124 | 0.61 | 7.81 K |
| AXP | American Express Company | 153.459 | 230.8 B | 1.2172 | 0.8 | 2.77 M |
| GLW | Corning Inc | 34.386 | 219.83 B | 0.1771 | 0.52 | 4.35 M |
| ANET | Arista Networks Inc | 22.8081 | 213.91 B | 0.3781 | 1.69 | 7.47 M |
| NVO | Novo Nordisk A/S ADR | 99.8653 | 212.27 B | 1.0827 | 1.1 | 961.41 K |
| SAN | Banco Santander ADR | 3.0964 | 198.02 B | 0.0251 | 0.82 | 2.9 M |
| MCD | McDonald's Corporation | 219.4806 | 192.06 B | 2.0124 | 0.93 | 3.41 M |
| WFC-PL | Wells Fargo & Company | 1413.1189 | 184.98 B | 9.8953 | 0.71 | 24.87 K |
| TJX | TJX Companies | 65.9866 | 167.36 B | 0.9363 | 1.44 | 5.63 M |
| WELL | Welltower Inc | 78.4506 | 160.22 B | 0.8308 | 1.07 | 1.53 M |
| UBER | Uber Technologies Inc | 39.52 | 146.89 B | 1.04 | 2.7 | 25.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9567 | 139.09 B | 0.0952 | 1.96 | 1.09 M |
| HDB | Hdfc Bank Ltd ADR | 32.0227 | 132.6 B | 0.5385 | 1.71 | 5.72 M |
| VRT | Vertiv Holdings Llc. | 23.9203 | 128.61 B | 0.4485 | 1.91 | 2.95 M |
| CRM | Salesforce.com Inc | 256.5928 | 128.3 B | 4.1392 | 1.64 | 5.12 M |
| COF | Capital One Financial Corp | 147.8175 | 124.84 B | 1.1628 | 0.79 | 2.63 M |
| LOW | Lowe's Companies | 191.3205 | 123.69 B | 2.6338 | 1.4 | 3.37 M |
| SONY | Sony Group Corp ADR | 21.1151 | 118.15 B | 0.1127 | 0.54 | 2.04 M |
| IBN | Icici Bank Ltd ADR | 19.3515 | 104.1 B | 0.4753 | 2.52 | 8.2 M |
| NOW | Servicenow Inc | 656.35 | 102.39 B | 4.20 | 0.64 | 622.3 K |
| BCS | Barclays Plc ADR | 8.6854 | 90.7 B | 0.0847 | 0.98 | 2.52 M |
| ING | ING Groep N.V. ADR | 9.861 | 89.94 B | 0.099 | 1.01 | 4.27 M |
| NET | Cloudflare Inc Cl A | 133.49 | 87.06 B | 4.94 | 3.84 | 3.11 M |
| HCA | Hca Holdings Inc | 251.8719 | 86.49 B | 4.9962 | 2.02 | 1.75 M |
| KKR | KKR & Co. LP | 64.1446 | 85.58 B | 1.9444 | 3.13 | 7.31 M |
| SPG | Simon Property Group | 103.931 | 84.98 B | 1.1908 | 1.16 | 1.3 M |
| FDX | Fedex Corp | 235.6088 | 74.71 B | 1.6322 | 0.7 | 1.71 M |
| CVNA | Carvana Co. Class A | 68.448 | 72.19 B | 2.476 | 3.75 | 5.79 M |
| URI | United Rentals | 335.2955 | 70.97 B | 4.4552 | 1.35 | 702.8 K |
| GS-PA | The Goldman Sachs Group Inc | 19.1182 | 69.6 B | 0.10 | 0.53 | 44.92 K |
| CIEN | Ciena Corp | 53.78 | 69.44 B | 0.40 | 0.75 | 1.15 M |
| UMC | United Microelectronics Corp ADR | 9.3277 | 68.28 B | 0.0465 | 0.5 | 4.97 M |
| MS-PI | Morgan Stanley | 26.4381 | 66.75 B | 0.1553 | 0.59 | 41.38 K |
| DB | Deutsche Bank Ag | 11.7702 | 64.59 B | 0.0718 | 0.61 | 2.15 M |
| MS-PF | Morgan Stanley | 25.9343 | 64.27 B | 0.2268 | 0.88 | 27.03 K |
| DAL | Delta Air Lines Inc | 39.0216 | 61.53 B | 0.5627 | 1.46 | 9.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.8376 | 59.39 B | 0.5661 | 0.65 | 602 |
| TGT | Target Corporation | 214.9386 | 59.32 B | 2.4458 | 1.15 | 2.17 M |
| SE | Sea Ltd ADR | 342.91 | 58.69 B | 5.29 | 1.57 | 3.99 M |
| MPLX | Mplx LP | 18.6283 | 57.16 B | 0.1907 | 1.03 | 2.11 M |
| RELX | Relx Plc ADR | 27.66 | 55.62 B | 0.1544 | 0.56 | 552.3 K |
| AME | Amtek Inc | 128.5317 | 55.45 B | 0.9224 | 0.72 | 1.35 M |
| F | Ford Motor Company | 10.056 | 55.39 B | 0.1351 | 1.36 | 76.43 M |
| DD | Du Pont De.Nemours Inc | 26.7631 | 54.94 B | 0.2387 | 0.9 | 6.14 M |
| AZO | Autozone | 1607.42 | 52.17 B | 10.7001 | 0.67 | 135.82 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9676 | 50.65 B | 0.1624 | 1.18 | 2.29 M |
| DHI | D.R. Horton | 86.2379 | 46.19 B | 1.5854 | 1.87 | 3.29 M |
| FERG | Ferguson Plc | 134.273 | 46.03 B | 1.5624 | 1.18 | 54.81 K |
| XYZ | Block, Inc | 255.09 | 45.23 B | 6.29 | 2.53 | 5.8 M |
| SPG-PJ | Simon Property Group Inc | 67.8956 | 45.18 B | 2.3831 | 3.64 | 1.11 K |
| CMG | Chipotle Mexican Grill | 38.3576 | 43.61 B | 0.756 | 2.01 | 17.89 M |
| VTR | Ventas Inc | 49.081 | 43.17 B | 0.4765 | 0.98 | 2.29 M |
| MSCI | MSCI Inc | 620.3019 | 40.73 B | 4.556 | 0.74 | 506.4 K |
| SYY | Sysco Corp | 67.6898 | 39.97 B | 0.4321 | 0.64 | 1.47 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8565 | 39.31 B | 0.0279 | 0.58 | 502.48 K |
| WDS | Woodside Energy Group Ltd | 13.8069 | 38.07 B | 0.2426 | 1.79 | 115.02 K |
| ADM | Archer Daniels Midland | 55.405 | 36.82 B | 0.4221 | 0.77 | 3.13 M |
| ARES | Ares Management LP | 69.1835 | 36.72 B | 0.519 | 0.76 | 405.4 K |
| DTE | Dte Energy Company | 100.6155 | 31.7 B | 0.582 | 0.58 | 1.69 M |
| TWLO | Twilio | 345.80 | 31.32 B | 3.78 | 1.11 | 1.55 M |
| ALL-PH | The Allstate Corporation | 21.1756 | 29.92 B | 0.1753 | 0.83 | 72.16 K |
| TPR | Tapestry Inc | 36.0846 | 29.58 B | 0.6825 | 1.93 | 3.04 M |
| VEEV | Veeva Systems Inc | 305.00 | 28.83 B | 5.26 | 1.75 | 881.85 K |
| CW | Curtiss-Wright Corp | 117.5587 | 27.99 B | 4.6099 | 4.08 | 336.59 K |
| FICO | Fair Isaac and Company | 444.44 | 27.71 B | 3.94 | 0.89 | 290.11 K |
| WSM | Williams-Sonoma | 85.9428 | 27.45 B | 1.8441 | 2.19 | 2.63 M |
| PHG | Koninklijke Philips Electronics ADR | 42.0428 | 26.43 B | 0.5255 | 1.27 | 545.2 K |
| WRB | W.R. Berkley Corp | 28.7767 | 26.26 B | 0.1914 | 0.67 | 1.83 M |
| PHM | Pultegroup | 46.0731 | 26.14 B | 0.6115 | 1.35 | 2.48 M |
| SYF | Synchrony Financial | 43.755 | 25.58 B | 0.4044 | 0.93 | 5.23 M |
| DG | Dollar General Corp | 205.7557 | 25.39 B | 4.2626 | 2.12 | 1.7 M |
| LUV | Southwest Airlines Company | 45.5004 | 25.13 B | 0.6114 | 1.36 | 5.7 M |
| SW | Smurfit Westrock Plc | 58.15 | 24.26 B | 3.2063 | 5.84 | 167 |
| XPO | Xpo Logistics Inc | 49.8827 | 24.1 B | 0.3268 | 0.66 | 939.63 K |
| DRI | Darden Restaurants | 129.508 | 23.6 B | 1.1116 | 0.87 | 825.4 K |
| LEN | Lennar Corp | 82.801 | 22.29 B | 1.4867 | 1.83 | 1.78 M |
| LEN-B | Lennar Corporation | 72.8868 | 21.85 B | 1.0909 | 1.52 | 116.53 K |
| CPAY | Corpay Inc | 261.38 | 21.78 B | 1.55 | 0.6 | 293.7 K |
| ROL | Rollins Inc | 35.4382 | 20.1 B | 0.4235 | 1.21 | 1.67 M |
| BURL | Burlington Stores Inc | 292.41 | 19.94 B | 4.82 | 1.68 | 482.9 K |
| NVR | NVR Inc | 5024.00 | 18.39 B | 88.6201 | 1.8 | 11.82 K |
| APG | Api Group Corp | 14.4333 | 18.35 B | 0.8133 | 5.97 | 4.56 M |
| WES | Western Midstream Partners LP | 13.8318 | 18.08 B | 0.4949 | 3.71 | 1.42 M |
| BWXT | Bwx Technologies Inc | 52.5535 | 17.83 B | 0.617 | 1.19 | 637.07 K |
| FLUT | Flutter Entertainment Plc | 210.132 | 17.72 B | 8.282 | 4.1 | 43.9 K |
| KEY-PK | KeyCorp | 20.7829 | 17.38 B | 0.1653 | 0.8 | 17.39 K |
| WY | Weyerhaeuser Company | 29.3412 | 17.26 B | 0.5344 | 1.86 | 4.52 M |
| KIM | Kimco Realty Corp | 18.0564 | 17.1 B | 0.1635 | 0.91 | 5.3 M |
| ZTO | Zto Express Cayman Inc ADR | 27.0126 | 17.07 B | 0.1684 | 0.63 | 1.84 M |
| CF | Cf Industries Holdings | 44.556 | 16.63 B | 0.5272 | 1.2 | 4.54 M |
| DOCN | DigitalOcean Holdings Inc | 86.60 | 16.39 B | 5.04 | 6.18 | 3.59 M |
| TOL | Toll Brothers Inc | 58.9531 | 15.4 B | 1.4347 | 2.49 | 1.21 M |
| JHX | James Hardie Industries Se ADR | 39.3938 | 15.19 B | 0.225 | 0.57 | 32.76 K |
| ARMK | Aramark Holdings Corp | 22.4086 | 14.96 B | 0.3903 | 1.77 | 4.39 M |
| KEY-PI | KeyCorp | 23.213 | 14.87 B | 0.2487 | 1.08 | 38.72 K |
| OHI | Omega Healthcare Investors | 22.1892 | 14.87 B | 0.1777 | 0.81 | 1.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 5.44 | 0.50 | 10.12 | 614.3 K | |
| NOU | Nouveau Monde Graphite Inc | 7.67 | 0.60 | 8.49 | 140.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2819 | 0.365 | 7.42 | 1.81 M | |
| TVK | Terravest Capital Inc | 24.3929 | 1.5435 | 6.76 | 7.13 K | |
| PRN | Profound Medical Corp | 18.36 | 1.02 | 5.88 | 29.4 K | |
| KITS | Kits Eyecare Ltd | 3.67 | 0.20 | 5.76 | 48.1 K | |
| ALYA | Alithya Group | 3.58 | 0.17 | 4.99 | 62.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5198 | 0.4491 | 4.46 | 2.5 K | |
| HUT | Hut 8 Corp | 57.75 | 2.45 | 4.43 | 444.78 K | |
| IFA | Ifabric Corp | 3.30 | 0.14 | 4.43 | 5.6 K | |
| ISC | Information Services Corp | 24.5036 | 0.9487 | 4.03 | 2.4 K | |
| U-U | Sprott Physical Uranium Trust | 13.46 | 0.51 | 3.94 | 2.57 M | |
| AGF-B | AGF Management Limited | 6.0614 | 0.2207 | 3.78 | 181.26 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3388 | 0.538 | 3.4 | 14.33 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.2039 | 0.2821 | 3.16 | 78.4 K | |
| DCBO | Docebo Inc | 117.10 | 3.33 | 2.93 | 344.8 K | |
| ECO | Ecosynthetix Inc | 5.46 | 0.15 | 2.82 | 44.3 K | |
| AC | Air Canada | 23.10 | 0.63 | 2.8 | 2.72 M | |
| BCT | Briacell Therapeutics Corp | 1426.1981 | 38.6255 | 2.78 | 24 | |
| KEL | Kelt Exploration Ltd | 4.21 | 0.11 | 2.68 | 772.9 K | |
| GH | Gamehost Inc | 6.3548 | 0.164 | 2.65 | 800 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.90 | 0.10 | 2.63 | 3.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6007 | 0.3476 | 2.62 | 700 | |
| WFC | Wall Financial | 10.7881 | 0.2732 | 2.6 | 300 | |
| TCS | Tecsys Inc J | 55.6333 | 1.3691 | 2.52 | 32.1 K | |
| VLN | Velan Inc Sv | 7.8145 | 0.1913 | 2.51 | 2.6 K | |
| AIM-PC | Aimia Inc Pref C | 14.459 | 0.3411 | 2.42 | 3.7 K | |
| RCI-A | Rogers Communications Inc | 52.3835 | 1.2351 | 2.41 | 1.65 K | |
| GURU | Guru Organic Energy Corp | 17.25 | 0.40 | 2.37 | 1.4 K | |
| TSU | Trisura Group Ltd | 44.94 | 1.01 | 2.3 | 68.08 K | |
| ACQ | Autocanada Inc | 44.41 | 0.97 | 2.23 | 144.8 K | |
| TGO | Terago Inc | 5.11 | 0.11 | 2.2 | 2.1 K | |
| ATS | Ats Corp | 46.21 | 0.99 | 2.19 | 251.7 K | |
| ATZ | Aritzia Inc | 43.11 | 0.85 | 2.01 | 669.4 K | |
| NFI | Nfi Group Inc. | 29.0999 | 0.5721 | 2.01 | 171.5 K | |
| XMF-PB | M Split Corp Pref B | 3.7218 | 0.0709 | 1.94 | 1.5 K | |
| MX | Methanex Corp | 48.9212 | 0.8898 | 1.85 | 265.78 K | |
| CF | Canaccord Genuity Group Inc | 6.6709 | 0.1183 | 1.81 | 263.7 K | |
| ARX | Arc Resources Ltd | 8.8741 | 0.1558 | 1.79 | 3.4 M | |
| EFX | Enerflex Ltd | 8.103 | 0.1419 | 1.78 | 235 K | |
| WJX | Wajax Corp | 18.4701 | 0.3234 | 1.78 | 44.32 K | |
| CRWN | Crown Capital Partners Inc | 6.50 | 0.11 | 1.72 | 100 | |
| YCM-PB | Commerce Split Corp Pref B | 3.895 | 0.0645 | 1.68 | 1.8 K | |
| UNC | United Corp Ltd | 7.9985 | 0.1323 | 1.68 | 214 | |
| SRV-UN | SIR Royalty Income Fund | 7.3345 | 0.12 | 1.66 | 13.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.1331 | 0.2467 | 1.66 | 1.4 K | |
| HPS-A | Hammond Power Solutions Inc | 10.7589 | 0.1738 | 1.64 | 4.24 K | |
| MIC-PA | Sagen MI Canada Inc. | 20.9687 | 0.3382 | 1.64 | 749 | |
| BLN | Blackline Safety Corp | 8.10 | 0.13 | 1.63 | 15.7 K | |
| AIF | Altus Group Ltd | 60.0683 | 0.9462 | 1.6 | 111.13 K | |
| BAMI | Blue Ant Media Corporation | 83.00 | 1.30 | 1.59 | 110 | |
| ARIS | Aris Gold Corporation | 4.9807 | 0.0769 | 1.57 | 633.3 K | |
| ILLM | Acuityads Holdings Inc | 9.53 | 0.14 | 1.49 | 231 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.3349 | 0.239 | 1.48 | 300 | |
| ALA-PG | Altagas Ltd Pref G | 18.9618 | 0.2736 | 1.46 | 100 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9215 | 0.0989 | 1.45 | 3.05 K | |
| BBD-PD | Bombardier Inc Pref D | 11.2073 | 0.1569 | 1.42 | 200 | |
| GFL | Gfl Environmental Inc | 45.3308 | 0.6155 | 1.38 | 113.1 K | |
| GDV | Global Dividend Growth Split Corp | 6.0251 | 0.0815 | 1.37 | 85.1 K | |
| EQB | EQB Inc | 69.1068 | 0.934 | 1.37 | 30 K | |
| RAY | Stingray Group Inc. | 6.1952 | 0.0825 | 1.35 | 39.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.90 | 0.25 | 1.34 | 2 K | |
| TOT | Total Energy Services Inc | 4.0024 | 0.0523 | 1.32 | 17.56 K | |
| BNE | Bonterra Energy Corp | 5.37 | 0.07 | 1.32 | 31.59 K | |
| MFI | Maple Leaf Foods | 19.54 | 0.242 | 1.25 | 424.28 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.5382 | 0.1886 | 1.23 | 1.9 K | |
| BIR | Birchcliff Energy Ltd | 5.3114 | 0.0636 | 1.21 | 3.15 M | |
| BRAG | Bragg Gaming Group Inc | 13.48 | 0.16 | 1.2 | 150.57 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.477 | 0.2256 | 1.17 | 803 | |
| GBT | Bmtc Group Inc | 13.8762 | 0.1596 | 1.16 | 2.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.6984 | 0.2264 | 1.16 | 400 | |
| HOM-U | BSR Real Estate Investment Trust | 12.5521 | 0.1407 | 1.13 | 44.93 K | |
| SGY | Surge Energy Inc | 3.4599 | 0.0385 | 1.13 | 216.2 K | |
| CURA | Curaleaf Holdings Inc | 14.60 | 0.16 | 1.11 | 185.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.5689 | 0.1697 | 1.1 | 17.9 K | |
| RSI | Rogers Sugar Inc | 4.1781 | 0.0447 | 1.08 | 186.65 K | |
| VBNK | Versabank | 13.5632 | 0.1448 | 1.08 | 8.1 K | |
| RCH | Richelieu Hardware Ltd | 42.3259 | 0.448 | 1.07 | 38.63 K | |
| SVI | Storagevault Canada Inc | 5.6561 | 0.0594 | 1.06 | 86 K | |
| OLA | Orla Mining Ltd | 4.7549 | 0.0499 | 1.06 | 277.1 K | |
| BCE-PJ | Bce Inc Pref J | 12.8343 | 0.1345 | 1.06 | 700 | |
| DGS | Dividend Growth Split Corp Class A | 3.5449 | 0.0358 | 1.02 | 193.37 K | |
| LSPD | Lightspeed Commerce Inc. | 156.62 | 1.56 | 1.01 | 598.5 K | |
| BK | Canadian Banc Corp | 4.6407 | 0.0449 | 0.98 | 8.38 K | |
| FEC | Frontera Energy Corp | 6.8855 | 0.0666 | 0.98 | 44.3 K | |
| ADEN | Adentra Inc | 34.402 | 0.3326 | 0.98 | 46.1 K | |
| WILD | Wildbrain Ltd | 3.14 | 0.03 | 0.96 | 134.7 K | |
| LAS-A | Lassonde Industries Inc | 162.1542 | 1.5483 | 0.96 | 2.89 K | |
| TRZ | Transat At Inc | 4.23 | 0.04 | 0.95 | 152.51 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.8477 | 0.0819 | 0.93 | 99.14 K | |
| DOL | Dollarama Inc | 55.4897 | 0.5129 | 0.93 | 664.5 K | |
| PSK | Prairiesky Royalty Ltd | 8.4221 | 0.0776 | 0.93 | 351 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.9617 | 0.0988 | 0.91 | 340 | |
| BNK | Big Banc Split Corp Cl A | 6.3244 | 0.0565 | 0.9 | 240 | |
| TIH | Toromont Ind | 99.2685 | 0.8689 | 0.88 | 170.01 K | |
| TSND | Terrascend Corp | 9.21 | 0.08 | 0.88 | 262.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 45.9963 | 0.3948 | 0.87 | 411.59 K | |
| BDI | Black Diamond Group Ltd | 3.274 | 0.0281 | 0.87 | 7.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2749 | 0.0438 | 0.84 | 369.35 K | |
| WTE | Westshore Terminals Investment Corp | 18.2221 | 0.1475 | 0.82 | 129.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 24.39 | 26.82 B | 0.25 | 1.04 | 36.8 K |
| LNWO | Light & Wonder, Inc. | 79.39 | 6.09 B | 0.82 | 1.04 | 1.36 M |
| JTKWY | Just Eat Takeaway.com N.V | 17.62 | 3.99 B | 0.44 | 2.56 | 1.76 M |
| GAMI | GAMCO Investors Inc | 27.5021 | 514.71 M | 0.5161 | 1.91 | 19.6 K |
| APHD | Verde Bio Holdings Inc | 8.25 | 30.78 M | 0.875 | 11.86 | 880 |
| CMBMF | Cambium Networks Corporation | 36.46 | 9.58 M | 0.66 | 1.84 | 124.35 K |
| PDIV | Premier Development & Investment Inc | 4.76 | 6.98 M | 1.76 | 58.67 | 1.5 K |
| FBDS | Fuss Brands Corp. | 5.3274 | 2.17 M | 0.9074 | 20.53 | 115 |
| AGSS | Ameriguard Security Services Inc. | 6.786 | 1.86 M | 0.246 | 3.76 | 215.16 K |
| SIRC | Solar Integrated Roofing Corporation | 89.70 | 1.1 M | 1.20 | 1.36 | 13.2 K |
| VGLS | VG Life Sciences Inc | 66.00 | 548.48 K | 20.00 | 43.48 | 37.12 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | 0.10 | 3.12 | 14.31 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 277.55 K | 0.30 | 3.45 | 221 |
| AFFU | Affluence Corporation | 165.00 | 70.19 K | 31.25 | 23.36 | 250.66 K |
| VYGVQ | Voyager Digital Ltd | 12.50 | 30.16 K | 0.65 | 5.49 | 392.8 K |
| TMGI | The Marquie Group Inc | 350.00 | 16.22 K | 50.00 | 16.67 | 13 |
| HCANF | Halo Collective Inc | 334.00 | 15.08 K | 14.00 | 4.38 | 173 |
| ROII | RiskOn International, Inc. | 155.70 | 3.27 K | 8.70 | 5.92 | 13.99 K |
| GXXM | GEX Management Inc | 1409.00 | 2.5 K | 9.00 | 0.64 | 212 |
| AFIIQ | Armstrong Flooring Inc | 3.06 | 2.18 K | 0.03 | 0.99 | 52.7 K |
| EMWPF | Eros Media World Plc | 17.916 | 1.9 K | 0.762 | 4.44 | 115.79 K |
| STMH | Stem Holdings Inc | 30.00 | 666 | 1.90 | 6.76 | 5.02 K |
| HMLPF | HMLPF | 20.04 | 0.39 | 1.98 | 30.31 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.7863 | 0.1239 | 1.28 | 11.4 K | |
| PSBYP | PS Business Parks Inc. | 24.25 | 0.1658 | 0.69 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMC | Cielo Waste Solutions Corp | 10.80 | 2.40 | 28.57 | 1 M | |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 2.59 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 11.39 K | |
| GSD | Devonian Health Group Inc | 28.20 | 1.80 | 6.82 | 8 | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.25 | 6.33 | 10.96 K | |
| PVT | Pivotree Inc | 3.75 | 0.22 | 6.23 | 19.7 K | |
| RAGE | Renegade Gold Inc. | 22.80 | 1.20 | 5.56 | 12.47 K | |
| BEEP | Geiger Energy Corporation | 3.85 | 0.15 | 4.05 | 62.92 K | |
| PLUR | Plurilock Security Inc | 5.60 | 0.20 | 3.7 | 264.12 K | |
| PAT | Patriot One Technologies Inc | 9.30 | 0.30 | 3.33 | 142.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 225.00 | 6.75 | 3.09 | 45 | |
| VCI | Vitreous Glass Inc | 3.668 | 0.1013 | 2.84 | 1.5 K | |
| DFSC | DEFSEC Technologies Inc. | 1540.00 | 42.00 | 2.8 | 512 | |
| ODV | Osisko Development Corp | 16.50 | 0.42 | 2.61 | 1.76 K | |
| LQWD | LQwD FinTech Corp | 4.10 | 0.10 | 2.5 | 4.28 K | |
| TOI | Topicus.com Inc | 137.9539 | 2.7021 | 2 | 37.6 K | |
| WWT | Water Ways Technologies Inc | 52.00 | 1.00 | 1.96 | 2.12 K | |
| GIP | Green Impact Partners Inc | 7.38 | 0.08 | 1.1 | 6.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.5197 | 0.0658 | 1.02 | 700 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.24 | 0.02 | 0.62 | 2.5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.00 | 0.02 | 0.5 | 317 K |