Gainer Valuations for 20 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 20 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 98.771 13.11 B 3.7989 4 52 5.14 K
SIF Sifco Industries 8.80 121.93 M 0.11 1.27 6 K 52.8 K
OPHC Optimumbank Hlds 4.8013 113.04 M 0.2913 6.46 69.6 K 334.18 K
BEEP Mobile Infrastructure Corp 9.90 100.36 M 0.20 2.06 229.38 K 2.27 M
STXS Stereotaxis Inc 5.89 96.2 M 0.07 1.2 295.6 K 1.74 M
EP Empire Petroleum Corp 6.32 85.7 M 0.32 5.33 3.08 K 19.43 K
LGL LGL Group 5.313 84.63 M 0.1358 2.62 100.51 K 534.01 K
KULR Kulr Technology Group Inc 21.84 75.44 M 1.92 9.64 241.68 K 5.28 M
WYY Widepoint Corp 5.34 67.19 M 0.09 1.71 124.9 K 666.94 K
MYO Myomo Inc 11.85 51.49 M 0.12 1.02 102.3 K 1.21 M
BCHT Birchtech Corp. 3.20 28.94 M 0.05 1.59 26.76 K 85.63 K
LSF Laird Superfood Inc 18.59 26.86 M 0.32 1.75 46.4 K 862.58 K
REED Reed's, Inc. 198.00 11.98 M 12.63 6.81 7.5 K 1.49 M
IPB Merrill Lynch & Company 23.5745 0.1689 0.72 2.34 K 55.14 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.64 0.1564 0.61 1.12 K 28.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1776.00 14.20 0.81 106 188.26 K
ZB U.S. Treasury Bond Futures 165.4375 1.2812 0.78 644 106.54 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 106.1467 293.14 B 5.3345 5.29 8.74 M 928.18 M
BKNG Booking Holdings Inc 91.9126 132.48 B 0.6036 0.66 7.79 M 716.46 M
EXPE Expedia Group Inc 152.0303 37.91 B 1.2967 0.86 2.45 M 373.11 M
UAL United Airlines Holdings Inc 45.27 37.61 B 0.73 1.64 14.7 M 665.48 M
ODFL Old Dominion Freight Line Inc 142.4355 37.31 B 0.8991 0.64 1.29 M 183.37 M
WWD Woodward Inc 114.0449 19.27 B 0.9235 0.82 403.06 K 45.97 M
LOGI Logitech Int S.A. 87.8518 14.2 B 0.5515 0.63 1.02 M 89.94 M
PCVX Vaxcyte Inc 25.59 10.34 B 0.23 0.91 169.16 K 4.33 M
SYRE Spyre Therapeutics Inc 190.25 9.26 B 3.50 1.87 12.64 K 2.4 M
VSAT Viasat Inc 52.03 9.2 B 1.18 2.32 624.01 K 32.47 M
AAL American Airlines Group 20.33 9.03 B 0.60 3.04 43.6 M 886.41 M
PCTY Paylocity Hld Corp 278.79 8.92 B 3.34 1.21 266.54 K 74.31 M
LNTH Lantheus Holdings 25.81 6.6 B 0.21 0.82 369.7 K 9.54 M
MIRM Mirum Pharmaceuticals Inc 19.00 6.3 B 0.92 5.09 319.05 K 6.06 M
PECO Phillips Edison & Company Inc 25.1741 5.82 B 0.2228 0.89 429.6 K 10.81 M
MIDD Middleby Corp 174.20 5.77 B 1.22 0.71 423.17 K 73.72 M
ERAS Erasca Inc 19.71 5.21 B 0.29 1.49 352.5 K 6.95 M
POWL Powell Inds Inc 22.6482 5.21 B 1.1643 5.42 206.73 K 4.68 M
SLGN Silgan Holdings 37.026 4.51 B 0.2423 0.66 676.9 K 25.06 M
LEGN Legend Biotech Corp ADR 44.17 4.43 B 0.34 0.78 1.24 M 54.75 M
DORM Dorman Products Inc 93.81 4.2 B 0.53 0.57 105.86 K 9.93 M
ABCL Abcellera Biologics Inc 20.65 3.98 B 0.29 1.42 4.91 M 101.31 M
INDV Indivior Plc 14.625 3.32 B 0.625 4.46 4.04 K 59.09 K
ACHC Acadia Healthcr Company 63.21 3 B 1.99 3.25 811.88 K 51.32 M
ATRO Astronics Cp 13.66 2.47 B 1.05 8.33 387.2 K 5.29 M
PHVS Pharvaris N.V. 19.00 2.41 B 0.846 4.66 7.1 K 134.9 K
ECPG Encore Capital Group 48.31 2.12 B 0.48 1 216.35 K 10.45 M
HRMY Harmony Biosciences Holdings Inc 37.28 2 B 0.49 1.33 739.8 K 27.58 M
OPEN Opendoor Technologies Inc 18.45 1.92 B 0.12 0.65 16.6 M 306.26 M
MLCO Melco Resorts & Entertainment ADR 10.35 1.79 B 0.06 0.58 6.25 M 64.72 M
AZTA Azenta Inc 102.3594 1.71 B 8.3026 8.83 3.06 M 313.1 M
ANIP ANI Pharma Inc 29.30 1.65 B 0.41 1.42 65.34 K 1.91 M
HYMC Hycroft Mining Holding Corp 17.70 1.63 B 0.70 4.12 17.58 K 311.17 K
INVA Innoviva Inc 15.87 1.54 B 0.22 1.41 891.4 K 14.15 M
ATEX Pdvwireless 57.34 1.52 B 2.09 3.78 139.4 K 7.99 M
IMCR Immunocore Holdings Plc ADR 35.14 1.51 B 0.86 2.51 127.4 K 4.48 M
EVCM Evercommerce Inc 16.56 1.51 B 0.235 1.44 781.9 K 12.95 M
QUBT Quantum Computing Inc 6.20 1.46 B 0.41 7.08 384.01 K 2.38 M
HBT Hbt Financial Inc 12.4454 1.37 B 0.1879 1.53 30.2 K 375.85 K
JBLU Jetblue Airways Cp 15.51 1.34 B 0.29 1.91 6.84 M 106.02 M
LCID Lucid Group Inc 240.70 1.33 B 11.10 4.83 6.81 M 1.64 B
SLN Silence Therapeutics Plc ADR 23.00 1.23 B 1.351 6.24 12.7 K 292.1 K
HEPS D-Market Electronic Services & Trading ADR 6.83 1.2 B 0.19 2.86 1.56 M 10.68 M
VSTM Verastem Inc 33.72 1.2 B 0.60 1.81 2.93 M 98.71 M
AMPH Amphastar Pharma 18.71 1.19 B 0.34 1.85 196.38 K 3.67 M
DFH Dream Finders Homes Inc Cl A 18.89 1.16 B 0.23 1.23 239.2 K 4.52 M
WLDN Willdan Group Inc 35.48 1.13 B 0.38 1.08 50.9 K 1.81 M
TH Target Hospitality Corp 3.75 1.11 B 0.21 5.93 176.98 K 663.67 K
KRT Karat Packaging Inc 16.8717 1.07 B 0.7698 4.78 31.8 K 536.52 K
EQBK Equity Bncsrs Cm A 28.3788 1.03 B 0.2337 0.83 47.6 K 1.35 M
DAKT Daktronics Inc 5.43 977.24 M 0.03 0.56 282.44 K 1.53 M
PSIX Power Solutions International, Inc. Common Stock 4.50 915.01 M 0.075 1.69 400 1.8 K
IVA Inventiva S.A. ADR 14.00 914.17 M 0.10 0.72 15.7 K 219.8 K
CRVS Corvus Pharma Com 6.17 889.16 M 0.85 15.98 74.55 M 459.99 M
EVLV Evolv Technologies Hldgs Inc 7.66 865.18 M 0.31 4.22 624.71 K 4.79 M
CVLG Covenant Logistics Group Inc 11.5896 859.8 M 0.4448 3.99 604.81 K 7.01 M
HTLD Heartland Express 15.7913 829.01 M 0.3009 1.94 368.73 K 5.82 M
IBCP Independent Bk Cp 17.1981 822.53 M 0.3291 1.95 94.84 K 1.63 M
SMBC Southern MO Bancorp 39.943 799.23 M 1.0256 2.64 43.1 K 1.72 M
TASK Taskus Inc Cl A 47.8491 791.26 M 1.0297 2.2 1.75 M 83.63 M
DCBO Docebo Inc 87.23 770.63 M 0.52 0.6 88.8 K 7.75 M
PRAA Pra Group Inc 41.07 759.74 M 0.31 0.76 271.33 K 11.14 M
MLAB Mesa Labs Inc 309.27 706.14 M 3.0096 0.98 49.21 K 15.22 M
LMB Limbach Holdings Inc 6.54 692.96 M 0.08 1.24 70.79 K 462.94 K
TBLD Thornburg Income Builder Opportunities Trust 14.2088 669.87 M 0.1419 1.01 101.5 K 1.44 M
LWLG Lightwave Logic Inc 11.80 662.92 M 0.12 1.03 809.88 K 9.56 M
VLGEA Village Super Mkt 18.186 638.45 M 0.218 1.21 38.3 K 696.52 K
PKOH Park Ohio Hld Cp 21.2116 630.32 M 0.8897 4.38 40.41 K 857.2 K
ENVX Enovix Corp 16.27 612.26 M 0.25 1.56 895.6 K 14.57 M
NTGR Netgear Inc 31.95 606.64 M 0.26 0.82 340.25 K 10.87 M
PSNYW Polestar Automotive Holding UK Limited Class C-1 52.80 553.62 M 1.80 3.53 2.46 K 129.62 K
FTH Faeth Therapeutics, Inc. 206.80 516.55 M 12.40 6.38 7.16 K 1.48 M
TATT T A T Tech Ltd 5.66 494.84 M 0.14 2.54 33.3 K 188.48 K
CTRN Citi Trends Inc 70.59 481.85 M 0.48 0.68 326.16 K 23.02 M
AIFU Fanhua Inc. 217.0907 471.06 M 4.4462 2.09 7.18 K 1.56 M
CBAN Colony Bankcorp Inc 14.9924 436.92 M 0.4415 3.03 41.93 K 628.59 K
VALU Value Line Inc 27.885 416.57 M 0.3716 1.35 27.3 K 761.26 K
NECB Northeast Community Bancorp 9.2892 411.19 M 0.2263 2.5 102.06 K 948.09 K
ALTI Alvarium Tiedmann Hldgs Inc 9.855 407.01 M 0.105 1.08 4.82 M 47.54 M
ASMB Assembly Biosciences 39.00 404.57 M 0.24 0.62 38.34 K 1.5 M
ATNI Atn International 39.6524 397.25 M 0.3248 0.83 58 K 2.3 M
SFIX Stitch Fix Inc 36.37 392.79 M 0.86 2.42 6.58 M 239.33 M
RZLT Rezolute Inc 8.23 383.02 M 0.13 1.6 16.94 K 139.38 K
MNRO Monro Muffler Brak 47.346 379.37 M 0.2853 0.61 221.8 K 10.5 M
FRST Primis Financial Corp 11.8475 373.72 M 0.7426 6.69 134.26 K 1.59 M
AVIR Atea Pharmaceuticals Inc 28.94 357.71 M 2.71 10.33 4.68 M 135.5 M
HCKT Hackett Grp Inc 16.8858 330.38 M 0.1266 0.76 109.97 K 1.86 M
NODK Ni Holdings Inc 18.00 315.46 M 0.32 1.81 14.51 K 261.2 K
CYPH Cypherpunk Technologies Inc. 27.70 305.55 M 1.20 4.53 1.37 M 37.9 M
PNRG Primeenergy Cp 52.95 300.84 M 1.68 3.28 9.37 K 496.35 K
SMTI Sanara Medtech Inc 32.50 297.05 M 0.60 1.88 20.18 K 655.95 K
NAUT Nautilus Biotechnology Inc 6.91 291.68 M 0.15 2.22 509.47 K 3.52 M
PESI Perma-Fix Envir 6.88 271.81 M 0.39 6.01 70.5 K 485.03 K
LTRX Lantronix Inc 5.84 264.87 M 0.13 2.28 206.89 K 1.21 M
MVST Microvast Hldgs Inc 10.08 256.6 M 0.92 10.04 2.88 M 29.03 M
SPOK Spok Holdings Inc 6.5243 252.48 M 0.1273 1.99 137.4 K 896.45 K
EFSI Eagle Financial Services Inc 29.135 251.37 M 0.2297 0.79 394 11.48 K
LOVE The Lovesac Company 68.10 248.23 M 1.17 1.75 522.13 K 35.56 M
KRRO Korro Bio Inc 361.50 244.74 M 2.50 0.7 8.08 K 2.92 M
LFCR Lifecore Biomedical Inc 10.39 244.11 M 0.20 1.96 107.9 K 1.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 222.0933 1.26 T 1.4765 0.67 2.8 M 622.62 M
PFE Pfizer Inc 34.5179 175.49 B 0.2421 0.71 41.87 M 1.45 B
UL Unilever Plc ADR 52.5623 144.11 B 0.2714 0.52 2.45 M 128.75 M
VRT Vertiv Holdings Llc. 23.7808 79.15 B 0.1296 0.55 2.99 M 71.18 M
TDG Transdigm Group Inc 508.5041 67.26 B 4.0689 0.81 279.3 K 142.03 M
D Dominion Resources 60.7803 61.35 B 0.3911 0.65 4.55 M 276.3 M
DAL Delta Air Lines Inc 39.5649 58.71 B 0.65 1.67 16.63 M 658.12 M
FNV Franco Nev Corp 131.0651 46.7 B 0.9853 0.76 596.2 K 78.14 M
AU Anglogold Ashanti Ltd ADR 13.2887 44.46 B 0.1511 1.15 5.06 M 67.24 M
GFI Gold Fields Ltd ADR 7.1421 32.74 B 0.1715 2.46 5.87 M 41.95 M
AWK American Water Works 163.167 29.79 B 1.1015 0.68 645.23 K 105.28 M
CNP Centerpoint Energy Inc 22.0302 27.2 B 0.2496 1.15 9.68 M 213.31 M
LUV Southwest Airlines Company 45.9265 22.72 B 0.4632 1.02 7.77 M 356.9 M
APG Api Group Corp 13.7867 19.03 B 0.08 0.58 3.89 M 53.59 M
CSL Carlisle Companies Inc 191.5996 15.84 B 1.4293 0.75 592.4 K 113.5 M
ARMK Aramark Holdings Corp 22.1759 13.8 B 0.1782 0.81 2.59 M 57.52 M
AMH American Homes 4 Rent 35.1588 13.38 B 0.221 0.63 2.15 M 75.5 M
WTRG Essential Utilities Inc 41.2907 12.8 B 0.7935 1.96 1.53 M 63.14 M
AGI Alamos Gold Inc 7.267 12.56 B 0.0676 0.94 3.56 M 25.83 M
ELS Equity Lifestyle Properties 72.4201 12.53 B 0.6584 0.92 1.07 M 77.64 M
QGEN Qiagen N.V. 50.1323 10.5 B 0.3299 0.66 706.69 K 35.43 M
HMY Harmony Gold Mining Co. Ltd ADR 3.1404 10.29 B 0.0666 2.17 5.42 M 17.02 M
ATR Aptargroup 114.5051 9.34 B 0.592 0.52 289.2 K 33.11 M
JXN Jackson Financial Inc Cl A 20.8887 9.3 B 0.5442 2.67 15.03 M 313.92 M
ARE Alexandria Real Estate Equities 158.6476 8.01 B 1.3871 0.88 1.51 M 239.8 M
BROS Dutch Bros Inc Cl A 51.56 7.72 B 8.01 18.39 4.82 M 248.42 M
HRB H&R Block 21.8423 6.79 B 0.1902 0.88 1.66 M 36.22 M
HXL Hexcel Corp 56.4038 6.31 B 0.3373 0.6 627.3 K 35.38 M
NNI Nelnet Inc 75.0567 4.56 B 0.457 0.61 87.59 K 6.57 M
CGAU Centerra Gold Inc 6.3336 4.19 B 0.0957 1.53 65.4 K 414.22 K
SMG Scotts Miracle-Gro Company 122.2833 3.91 B 2.681 2.24 439.5 K 53.74 M
CDP Copt Defense Properties 22.2772 3.84 B 0.2681 1.22 754.1 K 16.8 M
PHI Philippine Long Distance Telephone ADR 21.2965 3.83 B 0.1876 0.89 115.4 K 2.46 M
HAYW Hayward Holdings Inc 21.85 3.54 B 0.46 2.15 1.36 M 29.61 M
AWR American States Water Company 80.0951 3.51 B 1.318 1.67 195.64 K 15.67 M
TDC Teradata Corp 52.99 3.22 B 2.38 4.7 1.74 M 92.23 M
CWT California Water Service Group Holding 53.8326 3.14 B 0.5909 1.11 244.35 K 13.15 M
TNET Trinet Group Inc 91.7697 3.07 B 1.2278 1.36 343.4 K 31.51 M
CXW Corecivic Inc 8.73 3.02 B 0.17 1.99 1.3 M 11.37 M
TR Tootsie Roll Industries 25.6597 2.94 B 0.1642 0.64 291.09 K 7.47 M
ASAN Asana Inc Cl A 118.90 2.67 B 0.64 0.54 4.54 M 540.35 M
LPL Lg Display Co. Ltd ADR 7.749 2.65 B 0.219 2.91 2.8 M 21.71 M
BGSI BGSI 186.9117 2.51 B 2.0474 1.11 265 49.53 K
SAM Boston Beer Company 524.36 2.32 B 7.30 1.41 316.2 K 165.8 M
DRD Drdgold Ltd ADR 7.5138 2.12 B 0.1145 1.55 176.7 K 1.33 M
KMPR Kemper Corp 58.6824 2.11 B 0.3942 0.68 247.3 K 14.51 M
NTST Netstreit Corp 19.9498 1.9 B 0.1056 0.53 361.3 K 7.21 M
TSLX Tpg Specialty Lending Inc 13.4311 1.7 B 0.0926 0.69 466.6 K 6.27 M
NBHC National Bank Holdings Corp 31.9374 1.69 B 0.1766 0.56 203.9 K 6.51 M
ESRT Empire State Realty Trust Inc 8.9746 1.61 B 0.0555 0.62 1.74 M 15.66 M
CXM Sprinklr Inc 18.57 1.59 B 0.56 3.11 531.9 K 9.88 M
EFOR Everforth, Inc. 111.19 1.52 B 1.01 0.92 478.65 K 53.22 M
TPB Turning Point Brands 43.0356 1.41 B 0.4443 1.04 218 K 9.38 M
REX Rex American Resources Corp 12.965 1.31 B 0.6817 5.55 202.2 K 2.62 M
DOLE Dole Plc 13.5864 1.31 B 0.3556 2.69 352.1 K 4.78 M
GAB-PH The Gabelli Equity Trust Inc 19.9339 1.29 B 0.1092 0.55 26.68 K 531.76 K
UTI Universal Technical Institute Inc 6.66 1.23 B 0.04 0.6 62.56 K 416.65 K
MPT Medical Properties Trust, Inc. 13.9497 1.22 B 0.0897 0.65 5.03 M 70.23 M
UAN Cvr Partners LP 29.8624 1.17 B 0.2371 0.8 46.01 K 1.37 M
DEA Easterly Government Properties 37.4308 1.14 B 0.2847 0.77 486.92 K 18.23 M
BH-A Biglari Holdings Inc 774.99 1.14 B 20.69 2.74 156 120.9 K
CPAC Cementos Pacasmayo S.A.A ADR 3.8058 1.09 B 0.0276 0.73 28.5 K 108.47 K
MYE Myers Industries 17.2037 1.08 B 0.0955 0.56 97.7 K 1.68 M
HRTG Heritage Insurance Holdings 6.1439 1.06 B 0.1157 1.92 242.49 K 1.49 M
CSR Centerspace 80.5827 1.05 B 2.2618 2.89 135.32 K 10.9 M
BFS Saul Centers 32.7361 1.01 B 0.1871 0.57 34.4 K 1.13 M
HIPO Hippo Holdings Inc 126.25 955.19 M 5.50 4.55 208.53 K 26.33 M
DEC Diversified Energy Company Plc 18.7749 920.27 M 0.352 1.91 83 1.56 K
FET Forum Energy Technologies Inc 19.62 845.31 M 0.62 3.26 31.8 K 623.92 K
GTNA Gray Television Inc 18.4369 702.13 M 0.6445 3.62 8.51 K 156.97 K
NGVC Natural Grocers By Vitamin Cottage Inc 8.8253 682.17 M 0.1444 1.66 98.3 K 867.53 K
GTN-A Gray Television Inc 17.401 654.98 M 0.6083 3.62 8.51 K 148.15 K
MG Mistras Group Inc 9.30 644.67 M 0.14 1.53 96.6 K 898.38 K
OPFI Oppfi Inc 7.2038 542.78 M 0.1766 2.51 219.3 K 1.58 M
EBF Ennis Inc 12.9779 534.46 M 0.0859 0.67 193.1 K 2.51 M
DIN Dineequity Inc 67.1305 461.93 M 0.728 1.1 275.9 K 18.52 M
HVT Haverty Furniture Companies 25.6814 457.52 M 0.2373 0.93 148.6 K 3.82 M
TCI Transcontinental Realty Investors 34.77 443.79 M 0.77 2.26 3.5 K 121.7 K
NCV-PA Virtus AllianzGI Convertible & Income Fund 24.5513 422.7 M 0.2138 0.88 1.4 K 34.37 K
DDL Dingdong [Cayman] Ltd ADR 22.54 413.26 M 0.38 1.71 41.73 K 940.48 K
QUAD Quad Graphics Inc 3.644 397.28 M 0.0271 0.75 257.8 K 939.42 K
NGS Natural Gas Services Group 9.5178 373.41 M 0.0494 0.52 24.1 K 229.38 K
DBI Designer Brands Inc 11.7416 370.64 M 0.3719 3.27 1.78 M 20.96 M
MCI Massmutual Corporate Investors 11.1221 355.95 M 0.1184 1.08 45.1 K 501.61 K
HLLY Holley Inc 11.24 351.58 M 0.13 1.17 451.95 K 5.08 M
MLP Maui Land & Pineapple Company 10.49 289.55 M 0.08 0.77 10.6 K 111.24 K
CURV Torrid Holdings Inc 18.55 262.26 M 1.21 6.98 964.3 K 17.89 M
TG Tredegar Corp 11.76 253.53 M 0.1828 1.58 375.82 K 4.42 M
CLW Clearwater Paper Corp 34.10 226.79 M 0.56 1.67 134.71 K 4.59 M
ACR Acres Commercial Realty Corp 15.82 223.49 M 0.10 0.64 57.69 K 912.7 K
MFM MFS Muni Income Trust 5.8251 213.56 M 0.0323 0.56 106.7 K 621.54 K
CIA Citizens Inc 5.92 209.16 M 0.11 1.89 86.6 K 512.67 K
VNCE Vince Holding Corp 7.81 175.52 M 0.10 1.3 10.48 K 81.83 K
SJT San Juan Basin Royalty Trust 3.3229 147.48 M 0.049 1.5 475.2 K 1.58 M
COOK Traeger Inc 1097.50 139.21 M 10.00 0.92 16.15 K 17.73 M
OWLT Owlet Inc 84.14 132.37 M 8.12 10.68 112.15 K 9.44 M
AHT-PI Ashford Hospitality Trust Inc 14.2354 86.59 M 0.1806 1.28 345 4.91 K
CRT Cross Timbers Royalty Trust 9.1271 77.28 M 0.4097 4.7 194 K 1.77 M
AVD American Vanguard Corp 15.0769 28.79 M 0.3327 2.26 301 K 4.54 M
AZN AstraZeneca PLC 106.1467 5.3345 5.29 8.74 M 928.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 34.3448 6.4094 22.94 631 21.67 K
CGG China Gold Int Resources Corp 3.3941 0.1276 3.91 73.86 K 250.68 K
KBL Kbro Linen Inc 34.9651 1.0903 3.22 7.3 K 255.25 K
HMM-A Hammond Manufacturing Company Limited 3.703 0.0961 2.66 5.1 K 18.89 K
TC Tucows Inc 97.90 2.51 2.63 2.2 K 215.38 K
CVG Clairvest Group 56.3172 1.3291 2.42 200 11.26 K
CPX Capital Power Corp 34.7152 0.7481 2.2 469.18 K 16.29 M
CG Centerra Gold Inc 5.3297 0.1087 2.08 361.1 K 1.92 M
ABX Barrick Mining Corp 21.0353 0.4145 2.01 3.6 M 75.83 M
FRX Fennec Pharmaceuticals Inc 11.00 0.20 1.85 600 6.6 K
BAMI Blue Ant Media Corporation 83.50 1.40 1.71 120 10.02 K
AGI Alamos Gold Inc Cls A 9.3061 0.1547 1.69 609.97 K 5.68 M
ELE Elemental Royalty Corporation 12.6772 0.1996 1.6 2.04 K 25.86 K
U-U Sprott Physical Uranium Trust 13.17 0.19 1.46 234.23 K 3.08 M
GURU Guru Organic Energy Corp 16.73 0.23 1.39 14 K 234.22 K
QBR-A Quebecor Inc 26.1599 0.3375 1.31 709 18.55 K
FNV Franco-Nevada Corp 167.8925 2.1332 1.29 356.2 K 59.8 M
TRP-PH TC Energy Corp Pref Series 4 8.9275 0.1129 1.28 100 892.75
TCS Tecsys Inc J 55.0397 0.6893 1.27 28.2 K 1.55 M
ELO Eloro Resources Ltd 3.33 0.04 1.22 75.1 K 250.08 K
CEF Sprott Physical Gold Silver Trust 22.05 0.25 1.15 11.67 K 257.26 K
DCBO Docebo Inc 111.85 1.15 1.04 182.3 K 20.39 M
XTD-PA TDb Split Corp Pref A 7.9163 0.0769 0.98 20.7 K 163.87 K
PHYS Sprott Physical Gold Trust CAD 17.79 0.16 0.91 24.3 K 432.3 K
DPM Dundee Precious Metals Inc 7.1556 0.063 0.89 430.48 K 3.08 M
ELD Eldorado Gold 10.5625 0.0898 0.86 374.95 K 3.96 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 18.5888 0.1567 0.85 2.7 K 50.19 K
BN-PFE Brookfield Corporation 17.1203 0.1414 0.83 5.3 K 90.74 K
GIB-A CGI Inc 112.0368 0.8819 0.79 686.03 K 76.86 M
DOL Dollarama Inc 55.5884 0.3847 0.7 560.3 K 31.15 M
RCI-A Rogers Communications Inc 51.5317 0.3492 0.68 976 50.29 K
CSU Constellation Software Inc 2133.6482 14.4465 0.68 33.18 K 70.8 M
BK-PA Canadian Banc Corp Pref A 7.9192 0.0513 0.65 730 5.78 K
PWF-PT Power Financial Corp Pref T 18.7803 0.1073 0.57 1.8 K 33.8 K
EMA-PA Emera Inc Pref A 14.6243 0.0831 0.57 20.4 K 298.34 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.2096 0.0696 0.53 300 3.96 K
PIF Polaris Infrastructure Inc 13.0459 0.0675 0.52 32.1 K 418.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GXXM GEX Management Inc 1174.90 174.04 K 24.90 2.17 166 195.03 K
BOTY Lingerie Fighting Championships Inc 17.00 95.65 K 1.00 6.25 29.63 M 503.71 M
AFFU Affluence Corporation 237.50 34.38 K 28.25 13.5 389.25 K 92.45 M
OGBLY Onion Global Limited 7.66 10.51 K 0.33 4.5 204.3 K 1.56 M
AFIIQ Armstrong Flooring Inc 3.20 2.18 K 0.12 3.9 164 K 524.8 K
PEHD Perigee Holdings Inc. 5.00 130 0.16 3.31 1.34 K 6.71 K
LTSAP Osaic Financial Services, Inc. 10.0065 0.1927 1.96 7 K 70.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 3.56 1.02 40.16 4.96 M 17.67 M
FOBI Fobi Ai Inc 3.45 0.65 23.21 4.05 M 13.99 M
GST Gold Strategy Inc. 6.25 0.75 13.64 40 250
CCMC Core Critical Metals Corp. 4.00 0.3333 9.09 630 2.52 K
CCCM C3 Metals Inc 3.055 0.195 6.82 109.42 K 334.29 K
PLUR Plurilock Security Inc 5.80 0.20 3.57 117.16 K 679.52 K
LORD St. James Gold Corp 3.88 0.13 3.47 40.1 K 155.59 K
SRGE Surge Digital Inc. 6.44 0.14 2.22 217.5 K 1.4 M
CKG Chesapeake Gold Corp 3.75 0.08 2.18 1.21 K 4.52 K
ZEN ZEN Graphene Solutions Ltd 4.08 0.08 2 367.1 K 1.5 M
ARTG Artemis Gold Inc 5.47 0.07 1.3 103.61 K 566.75 K
CGNT Copper Giant Resources Corp. 4.25 0.05 1.19 920 3.91 K
VCI Vitreous Glass Inc 3.791 0.0289 0.77 1.6 K 6.07 K
TRBE Tribe Property Technologies Inc 3.52 0.02 0.57 1 K 3.52 K
PTF Pender Growth Fund Inc 9.40 0.05 0.53 2 K 18.8 K
© 2026 - CastFwd Corp.