Gainer Volumes for 20 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 20 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 98.771 | 7.58 B | 3.7989 | 4 | 52 |
| KULR | Kulr Technology Group Inc | 21.84 | 176.24 M | 1.92 | 9.64 | 241.68 K |
| WYY | Widepoint Corp | 5.34 | 173.03 M | 0.09 | 1.71 | 124.9 K |
| STXS | Stereotaxis Inc | 5.89 | 168.11 M | 0.07 | 1.2 | 295.6 K |
| SIF | Sifco Industries | 8.80 | 146.35 M | 0.11 | 1.27 | 6 K |
| EP | Empire Petroleum Corp | 6.32 | 106.64 M | 0.32 | 5.33 | 3.08 K |
| OPHC | Optimumbank Hlds | 4.8013 | 71.65 M | 0.2913 | 6.46 | 69.6 K |
| BEEP | Mobile Infrastructure Corp | 9.90 | 56.85 M | 0.20 | 2.06 | 229.38 K |
| BCHT | Birchtech Corp. | 3.20 | 53.93 M | 0.05 | 1.59 | 26.76 K |
| LSF | Laird Superfood Inc | 18.59 | 51.72 M | 0.32 | 1.75 | 46.4 K |
| LGL | LGL Group | 5.313 | 45.26 M | 0.1358 | 2.62 | 100.51 K |
| MYO | Myomo Inc | 11.85 | 40.18 M | 0.12 | 1.02 | 102.3 K |
| REED | Reed's, Inc. | 198.00 | 15.06 M | 12.63 | 6.81 | 7.5 K |
| IPB | Merrill Lynch & Company | 23.5745 | 0.1689 | 0.72 | 2.34 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.64 | 0.1564 | 0.61 | 1.12 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 106.1467 | 294.07 B | 5.3345 | 5.29 | 8.74 M |
| BKNG | Booking Holdings Inc | 91.9126 | 138.11 B | 0.6036 | 0.66 | 7.79 M |
| ODFL | Old Dominion Freight Line Inc | 142.4355 | 45.05 B | 0.8991 | 0.64 | 1.29 M |
| UAL | United Airlines Holdings Inc | 45.27 | 44.14 B | 0.73 | 1.64 | 14.7 M |
| EXPE | Expedia Group Inc | 152.0303 | 30.71 B | 1.2967 | 0.86 | 2.45 M |
| WWD | Woodward Inc | 114.0449 | 25.35 B | 0.9235 | 0.82 | 403.06 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 52.80 | 23.36 B | 1.80 | 3.53 | 2.46 K |
| LOGI | Logitech Int S.A. | 87.8518 | 13.5 B | 0.5515 | 0.63 | 1.02 M |
| VSAT | Viasat Inc | 52.03 | 12.27 B | 1.18 | 2.32 | 624.01 K |
| AAL | American Airlines Group | 20.33 | 11.95 B | 0.60 | 3.04 | 43.6 M |
| POWL | Powell Inds Inc | 22.6482 | 10.43 B | 1.1643 | 5.42 | 206.73 K |
| PCVX | Vaxcyte Inc | 25.59 | 8.39 B | 0.23 | 0.91 | 169.16 K |
| MIDD | Middleby Corp | 174.20 | 7.78 B | 1.22 | 0.71 | 423.17 K |
| SYRE | Spyre Therapeutics Inc | 190.25 | 7.71 B | 3.50 | 1.87 | 12.64 K |
| LNTH | Lantheus Holdings | 25.81 | 7.22 B | 0.21 | 0.82 | 369.7 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.00 | 7.14 B | 0.92 | 5.09 | 319.05 K |
| PECO | Phillips Edison & Company Inc | 25.1741 | 5.77 B | 0.2228 | 0.89 | 429.6 K |
| ERAS | Erasca Inc | 19.71 | 5.7 B | 0.29 | 1.49 | 352.5 K |
| PCTY | Paylocity Hld Corp | 278.79 | 5.6 B | 3.34 | 1.21 | 266.54 K |
| LEGN | Legend Biotech Corp ADR | 44.17 | 5.36 B | 0.34 | 0.78 | 1.24 M |
| SLGN | Silgan Holdings | 37.026 | 4.9 B | 0.2423 | 0.66 | 676.9 K |
| INDV | Indivior Plc | 14.625 | 4.85 B | 0.625 | 4.46 | 4.04 K |
| OPEN | Opendoor Technologies Inc | 18.45 | 4.46 B | 0.12 | 0.65 | 16.6 M |
| DORM | Dorman Products Inc | 93.81 | 4.08 B | 0.53 | 0.57 | 105.86 K |
| ATRO | Astronics Cp | 13.66 | 3.49 B | 1.05 | 8.33 | 387.2 K |
| ACHC | Acadia Healthcr Company | 63.21 | 2.72 B | 1.99 | 3.25 | 811.88 K |
| LCID | Lucid Group Inc | 240.70 | 2.61 B | 11.10 | 4.83 | 6.81 M |
| PHVS | Pharvaris N.V. | 19.00 | 2.42 B | 0.846 | 4.66 | 7.1 K |
| ABCL | Abcellera Biologics Inc | 20.65 | 2.4 B | 0.29 | 1.42 | 4.91 M |
| QUBT | Quantum Computing Inc | 6.20 | 2.19 B | 0.41 | 7.08 | 384.01 K |
| HYMC | Hycroft Mining Holding Corp | 17.70 | 2.14 B | 0.70 | 4.12 | 17.58 K |
| JBLU | Jetblue Airways Cp | 15.51 | 2.13 B | 0.29 | 1.91 | 6.84 M |
| HRMY | Harmony Biosciences Holdings Inc | 37.28 | 2.11 B | 0.49 | 1.33 | 739.8 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.35 | 2.05 B | 0.06 | 0.58 | 6.25 M |
| TH | Target Hospitality Corp | 3.75 | 2.03 B | 0.21 | 5.93 | 176.98 K |
| ECPG | Encore Capital Group | 48.31 | 2 B | 0.48 | 1 | 216.35 K |
| ATEX | Pdvwireless | 57.34 | 1.95 B | 2.09 | 3.78 | 139.4 K |
| ANIP | ANI Pharma Inc | 29.30 | 1.88 B | 0.41 | 1.42 | 65.34 K |
| EVCM | Evercommerce Inc | 16.56 | 1.78 B | 0.235 | 1.44 | 781.9 K |
| INVA | Innoviva Inc | 15.87 | 1.68 B | 0.22 | 1.41 | 891.4 K |
| IMCR | Immunocore Holdings Plc ADR | 35.14 | 1.61 B | 0.86 | 2.51 | 127.4 K |
| DFH | Dream Finders Homes Inc Cl A | 18.89 | 1.58 B | 0.23 | 1.23 | 239.2 K |
| LWLG | Lightwave Logic Inc | 11.80 | 1.46 B | 0.12 | 1.03 | 809.88 K |
| ENVX | Enovix Corp | 16.27 | 1.32 B | 0.25 | 1.56 | 895.6 K |
| CRVS | Corvus Pharma Com | 6.17 | 1.26 B | 0.85 | 15.98 | 74.55 M |
| WLDN | Willdan Group Inc | 35.48 | 1.2 B | 0.38 | 1.08 | 50.9 K |
| HTLD | Heartland Express | 15.7913 | 1.18 B | 0.3009 | 1.94 | 368.73 K |
| AZTA | Azenta Inc | 102.3594 | 1.18 B | 8.3026 | 8.83 | 3.06 M |
| HBT | Hbt Financial Inc | 12.4454 | 1.16 B | 0.1879 | 1.53 | 30.2 K |
| CVLG | Covenant Logistics Group Inc | 11.5896 | 1.11 B | 0.4448 | 3.99 | 604.81 K |
| EVLV | Evolv Technologies Hldgs Inc | 7.66 | 1.04 B | 0.31 | 4.22 | 624.71 K |
| HEPS | D-Market Electronic Services & Trading ADR | 6.83 | 1.04 B | 0.19 | 2.86 | 1.56 M |
| EQBK | Equity Bncsrs Cm A | 28.3788 | 1.01 B | 0.2337 | 0.83 | 47.6 K |
| DAKT | Daktronics Inc | 5.43 | 953.51 M | 0.03 | 0.56 | 282.44 K |
| LMB | Limbach Holdings Inc | 6.54 | 917.92 M | 0.08 | 1.24 | 70.79 K |
| PSIX | Power Solutions International, Inc. Common Stock | 4.50 | 896.43 M | 0.075 | 1.69 | 400 |
| IVA | Inventiva S.A. ADR | 14.00 | 892.91 M | 0.10 | 0.72 | 15.7 K |
| AMPH | Amphastar Pharma | 18.71 | 889.8 M | 0.34 | 1.85 | 196.38 K |
| SMBC | Southern MO Bancorp | 39.943 | 839.5 M | 1.0256 | 2.64 | 43.1 K |
| IBCP | Independent Bk Cp | 17.1981 | 743.26 M | 0.3291 | 1.95 | 94.84 K |
| PRAA | Pra Group Inc | 41.07 | 724.3 M | 0.31 | 0.76 | 271.33 K |
| TBLD | Thornburg Income Builder Opportunities Trust | 14.2088 | 708.05 M | 0.1419 | 1.01 | 101.5 K |
| KRT | Karat Packaging Inc | 16.8717 | 667.99 M | 0.7698 | 4.78 | 31.8 K |
| NTGR | Netgear Inc | 31.95 | 626.71 M | 0.26 | 0.82 | 340.25 K |
| TATT | T A T Tech Ltd | 5.66 | 626.18 M | 0.14 | 2.54 | 33.3 K |
| VLGEA | Village Super Mkt | 18.186 | 624.66 M | 0.218 | 1.21 | 38.3 K |
| PKOH | Park Ohio Hld Cp | 21.2116 | 553.61 M | 0.8897 | 4.38 | 40.41 K |
| MLAB | Mesa Labs Inc | 309.27 | 550.01 M | 3.0096 | 0.98 | 49.21 K |
| SFIX | Stitch Fix Inc | 36.37 | 548.38 M | 0.86 | 2.42 | 6.58 M |
| ALTI | Alvarium Tiedmann Hldgs Inc | 9.855 | 547.34 M | 0.105 | 1.08 | 4.82 M |
| ASMB | Assembly Biosciences | 39.00 | 544.58 M | 0.24 | 0.62 | 38.34 K |
| SLN | Silence Therapeutics Plc ADR | 23.00 | 518.64 M | 1.351 | 6.24 | 12.7 K |
| ARQQ | Arqit Quantum Inc | 623.50 | 517.2 M | 167.00 | 36.58 | 141.53 K |
| MNRO | Monro Muffler Brak | 47.346 | 513.73 M | 0.2853 | 0.61 | 221.8 K |
| RZLT | Rezolute Inc | 8.23 | 500.72 M | 0.13 | 1.6 | 16.94 K |
| CTRN | Citi Trends Inc | 70.59 | 481.8 M | 0.48 | 0.68 | 326.16 K |
| DCBO | Docebo Inc | 87.23 | 454.35 M | 0.52 | 0.6 | 88.8 K |
| PRTC | Puretech Health Plc ADR | 52.92 | 428.93 M | 3.61 | 7.32 | 4.5 K |
| TASK | Taskus Inc Cl A | 47.8491 | 428.59 M | 1.0297 | 2.2 | 1.75 M |
| CBAN | Colony Bankcorp Inc | 14.9924 | 425.1 M | 0.4415 | 3.03 | 41.93 K |
| ATNI | Atn International | 39.6524 | 407.44 M | 0.3248 | 0.83 | 58 K |
| FRST | Primis Financial Corp | 11.8475 | 405.52 M | 0.7426 | 6.69 | 134.26 K |
| MVST | Microvast Hldgs Inc | 10.08 | 389.79 M | 0.92 | 10.04 | 2.88 M |
| NECB | Northeast Community Bancorp | 9.2892 | 383.76 M | 0.2263 | 2.5 | 102.06 K |
| VALU | Value Line Inc | 27.885 | 380 M | 0.3716 | 1.35 | 27.3 K |
| AVIR | Atea Pharmaceuticals Inc | 28.94 | 372.13 M | 2.71 | 10.33 | 4.68 M |
| ABEO | Abeona Therapeutics | 30.25 | 352.23 M | 0.25 | 0.83 | 15.11 K |
| GLSI | Greenwich Lifesciences Inc | 42.40 | 344.35 M | 0.31 | 0.74 | 37.8 K |
| VSTM | Verastem Inc | 33.72 | 335.68 M | 0.60 | 1.81 | 2.93 M |
| NODK | Ni Holdings Inc | 18.00 | 321.76 M | 0.32 | 1.81 | 14.51 K |
| PESI | Perma-Fix Envir | 6.88 | 303 M | 0.39 | 6.01 | 70.5 K |
| ASLE | Aersale Corp | 13.29 | 298.64 M | 0.18 | 1.37 | 51.3 K |
| MGNX | Macrogenics | 21.21 | 293.66 M | 0.73 | 3.56 | 1.12 M |
| MPAA | Motorcar Parts Amer | 18.86 | 289.93 M | 0.11 | 0.59 | 149.18 K |
| FHTX | Foghorn Therapeutics Inc | 13.50 | 286.52 M | 0.27 | 2.04 | 70.1 K |
| HCKT | Hackett Grp Inc | 16.8858 | 271.28 M | 0.1266 | 0.76 | 109.97 K |
| PNRG | Primeenergy Cp | 52.95 | 270.03 M | 1.68 | 3.28 | 9.37 K |
| AIFU | Fanhua Inc. | 217.0907 | 269.62 M | 4.4462 | 2.09 | 7.18 K |
| LTRX | Lantronix Inc | 5.84 | 262.3 M | 0.13 | 2.28 | 206.89 K |
| NERV | Minerva Neuroscie | 14.40 | 258.57 M | 0.80 | 5.88 | 52.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 222.0933 | 1.1 T | 1.4765 | 0.67 | 2.8 M |
| PFE | Pfizer Inc | 34.5179 | 138.9 B | 0.2421 | 0.71 | 41.87 M |
| UL | Unilever Plc ADR | 52.5623 | 132.52 B | 0.2714 | 0.52 | 2.45 M |
| VRT | Vertiv Holdings Llc. | 23.7808 | 117.91 B | 0.1296 | 0.55 | 2.99 M |
| TDG | Transdigm Group Inc | 508.5041 | 74.02 B | 4.0689 | 0.81 | 279.3 K |
| DAL | Delta Air Lines Inc | 39.5649 | 61.21 B | 0.65 | 1.67 | 16.63 M |
| D | Dominion Resources | 60.7803 | 60.84 B | 0.3911 | 0.65 | 4.55 M |
| AU | Anglogold Ashanti Ltd ADR | 13.2887 | 41.35 B | 0.1511 | 1.15 | 5.06 M |
| FNV | Franco Nev Corp | 131.0651 | 39.97 B | 0.9853 | 0.76 | 596.2 K |
| GFI | Gold Fields Ltd ADR | 7.1421 | 29.8 B | 0.1715 | 2.46 | 5.87 M |
| CNP | Centerpoint Energy Inc | 22.0302 | 29.3 B | 0.2496 | 1.15 | 9.68 M |
| AWK | American Water Works | 163.167 | 25.87 B | 1.1015 | 0.68 | 645.23 K |
| LUV | Southwest Airlines Company | 45.9265 | 25.22 B | 0.4632 | 1.02 | 7.77 M |
| APG | Api Group Corp | 13.7867 | 17.77 B | 0.08 | 0.58 | 3.89 M |
| CSL | Carlisle Companies Inc | 191.5996 | 15.31 B | 1.4293 | 0.75 | 592.4 K |
| ARMK | Aramark Holdings Corp | 22.1759 | 14.79 B | 0.1782 | 0.81 | 2.59 M |
| AMH | American Homes 4 Rent | 35.1588 | 13.74 B | 0.221 | 0.63 | 2.15 M |
| ELS | Equity Lifestyle Properties | 72.4201 | 12.96 B | 0.6584 | 0.92 | 1.07 M |
| AGI | Alamos Gold Inc | 7.267 | 12.74 B | 0.0676 | 0.94 | 3.56 M |
| BROS | Dutch Bros Inc Cl A | 51.56 | 12.52 B | 8.01 | 18.39 | 4.82 M |
| WTRG | Essential Utilities Inc | 41.2907 | 10.9 B | 0.7935 | 1.96 | 1.53 M |
| ARE | Alexandria Real Estate Equities | 158.6476 | 9.69 B | 1.3871 | 0.88 | 1.51 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1404 | 9.58 B | 0.0666 | 2.17 | 5.42 M |
| QGEN | Qiagen N.V. | 50.1323 | 8.21 B | 0.3299 | 0.66 | 706.69 K |
| ATR | Aptargroup | 114.5051 | 8 B | 0.592 | 0.52 | 289.2 K |
| HXL | Hexcel Corp | 56.4038 | 7.46 B | 0.3373 | 0.6 | 627.3 K |
| JXN | Jackson Financial Inc Cl A | 20.8887 | 7.32 B | 0.5442 | 2.67 | 15.03 M |
| HRB | H&R Block | 21.8423 | 4.84 B | 0.1902 | 0.88 | 1.66 M |
| NNI | Nelnet Inc | 75.0567 | 4.78 B | 0.457 | 0.61 | 87.59 K |
| CDP | Copt Defense Properties | 22.2772 | 4.23 B | 0.2681 | 1.22 | 754.1 K |
| LPL | Lg Display Co. Ltd ADR | 7.749 | 3.97 B | 0.219 | 2.91 | 2.8 M |
| PHI | Philippine Long Distance Telephone ADR | 21.2965 | 3.95 B | 0.1876 | 0.89 | 115.4 K |
| SMG | Scotts Miracle-Gro Company | 122.2833 | 3.94 B | 2.681 | 2.24 | 439.5 K |
| HAYW | Hayward Holdings Inc | 21.85 | 3.69 B | 0.46 | 2.15 | 1.36 M |
| AWR | American States Water Company | 80.0951 | 3.24 B | 1.318 | 1.67 | 195.64 K |
| TDC | Teradata Corp | 52.99 | 3.23 B | 2.38 | 4.7 | 1.74 M |
| CGAU | Centerra Gold Inc | 6.3336 | 3.21 B | 0.0957 | 1.53 | 65.4 K |
| CXW | Corecivic Inc | 8.73 | 3 B | 0.17 | 1.99 | 1.3 M |
| TR | Tootsie Roll Industries | 25.6597 | 2.97 B | 0.1642 | 0.64 | 291.09 K |
| CWT | California Water Service Group Holding | 53.8326 | 2.93 B | 0.5909 | 1.11 | 244.35 K |
| MPT | Medical Properties Trust, Inc. | 13.9497 | 2.76 B | 0.0897 | 0.65 | 5.03 M |
| BGSI | BGSI | 186.9117 | 2.63 B | 2.0474 | 1.11 | 265 |
| TNET | Trinet Group Inc | 91.7697 | 2.33 B | 1.2278 | 1.36 | 343.4 K |
| UTI | Universal Technical Institute Inc | 6.66 | 2.28 B | 0.04 | 0.6 | 62.56 K |
| NTST | Netstreit Corp | 19.9498 | 2.09 B | 0.1056 | 0.53 | 361.3 K |
| NBHC | National Bank Holdings Corp | 31.9374 | 1.99 B | 0.1766 | 0.56 | 203.9 K |
| SAM | Boston Beer Company | 524.36 | 1.9 B | 7.30 | 1.41 | 316.2 K |
| DRD | Drdgold Ltd ADR | 7.5138 | 1.82 B | 0.1145 | 1.55 | 176.7 K |
| TPB | Turning Point Brands | 43.0356 | 1.64 B | 0.4443 | 1.04 | 218 K |
| ESRT | Empire State Realty Trust Inc | 8.9746 | 1.63 B | 0.0555 | 0.62 | 1.74 M |
| TSLX | Tpg Specialty Lending Inc | 13.4311 | 1.62 B | 0.0926 | 0.69 | 466.6 K |
| ASAN | Asana Inc Cl A | 118.90 | 1.61 B | 0.64 | 0.54 | 4.54 M |
| KMPR | Kemper Corp | 58.6824 | 1.61 B | 0.3942 | 0.68 | 247.3 K |
| REX | Rex American Resources Corp | 12.965 | 1.47 B | 0.6817 | 5.55 | 202.2 K |
| OPFI | Oppfi Inc | 7.2038 | 1.36 B | 0.1766 | 2.51 | 219.3 K |
| BH-A | Biglari Holdings Inc | 774.99 | 1.35 B | 20.69 | 2.74 | 156 |
| DOLE | Dole Plc | 13.5864 | 1.32 B | 0.3556 | 2.69 | 352.1 K |
| BFS | Saul Centers | 32.7361 | 1.3 B | 0.1871 | 0.57 | 34.4 K |
| GAB-PH | The Gabelli Equity Trust Inc | 19.9339 | 1.29 B | 0.1092 | 0.55 | 26.68 K |
| CXM | Sprinklr Inc | 18.57 | 1.22 B | 0.56 | 3.11 | 531.9 K |
| DEA | Easterly Government Properties | 37.4308 | 1.21 B | 0.2847 | 0.77 | 486.92 K |
| UAN | Cvr Partners LP | 29.8624 | 1.19 B | 0.2371 | 0.8 | 46.01 K |
| MYE | Myers Industries | 17.2037 | 1.16 B | 0.0955 | 0.56 | 97.7 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.8058 | 1.02 B | 0.0276 | 0.73 | 28.5 K |
| CSR | Centerspace | 80.5827 | 1.01 B | 2.2618 | 2.89 | 135.32 K |
| EEX | Emerald Expositions Events Inc | 4.2204 | 995.53 M | 0.0489 | 1.17 | 143 K |
| WSR | Whitestone REIT | 8.1835 | 986.45 M | 0.0577 | 0.71 | 839.27 K |
| DEC | Diversified Energy Company Plc | 18.7749 | 974.92 M | 0.352 | 1.91 | 83 |
| GTNA | Gray Television Inc | 18.4369 | 859.69 M | 0.6445 | 3.62 | 8.51 K |
| ASGN | On Assignment | 111.19 | 833.93 M | 1.01 | 0.92 | 478.65 K |
| HRTG | Heritage Insurance Holdings | 6.1439 | 796.19 M | 0.1157 | 1.92 | 242.49 K |
| EFOR | Everforth, Inc. | 111.19 | 767.52 M | 1.01 | 0.92 | 478.65 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 8.8253 | 724.86 M | 0.1444 | 1.66 | 98.3 K |
| GTN-A | Gray Television Inc | 17.401 | 715.06 M | 0.6083 | 3.62 | 8.51 K |
| HIPO | Hippo Holdings Inc | 126.25 | 705.05 M | 5.50 | 4.55 | 208.53 K |
| MG | Mistras Group Inc | 9.30 | 580.02 M | 0.14 | 1.53 | 96.6 K |
| FET | Forum Energy Technologies Inc | 19.62 | 565.21 M | 0.62 | 3.26 | 31.8 K |
| NGS | Natural Gas Services Group | 9.5178 | 550.72 M | 0.0494 | 0.52 | 24.1 K |
| EBF | Ennis Inc | 12.9779 | 547.96 M | 0.0859 | 0.67 | 193.1 K |
| DIN | Dineequity Inc | 67.1305 | 461.11 M | 0.728 | 1.1 | 275.9 K |
| QUAD | Quad Graphics Inc | 3.644 | 434.13 M | 0.0271 | 0.75 | 257.8 K |
| DDL | Dingdong [Cayman] Ltd ADR | 22.54 | 419.82 M | 0.38 | 1.71 | 41.73 K |
| TCI | Transcontinental Realty Investors | 34.77 | 410.37 M | 0.77 | 2.26 | 3.5 K |
| HVT | Haverty Furniture Companies | 25.6814 | 410.11 M | 0.2373 | 0.93 | 148.6 K |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 24.5513 | 407.39 M | 0.2138 | 0.88 | 1.4 K |
| MCI | Massmutual Corporate Investors | 11.1221 | 362.19 M | 0.1184 | 1.08 | 45.1 K |
| MLP | Maui Land & Pineapple Company | 10.49 | 360.15 M | 0.08 | 0.77 | 10.6 K |
| HLLY | Holley Inc | 11.24 | 312.96 M | 0.13 | 1.17 | 451.95 K |
| CIA | Citizens Inc | 5.92 | 312.42 M | 0.11 | 1.89 | 86.6 K |
| DBI | Designer Brands Inc | 11.7416 | 306.19 M | 0.3719 | 3.27 | 1.78 M |
| TG | Tredegar Corp | 11.76 | 275.35 M | 0.1828 | 1.58 | 375.82 K |
| CLW | Clearwater Paper Corp | 34.10 | 258.49 M | 0.56 | 1.67 | 134.71 K |
| MFM | MFS Muni Income Trust | 5.8251 | 231.47 M | 0.0323 | 0.56 | 106.7 K |
| COOK | Traeger Inc | 1097.50 | 228.11 M | 10.00 | 0.92 | 16.15 K |
| CURV | Torrid Holdings Inc | 18.55 | 178.14 M | 1.21 | 6.98 | 964.3 K |
| OWLT | Owlet Inc | 84.14 | 166.18 M | 8.12 | 10.68 | 112.15 K |
| SJT | San Juan Basin Royalty Trust | 3.3229 | 137.96 M | 0.049 | 1.5 | 475.2 K |
| AHT-PI | Ashford Hospitality Trust Inc | 14.2354 | 136.84 M | 0.1806 | 1.28 | 345 |
| ACR | Acres Commercial Realty Corp | 15.82 | 129.61 M | 0.10 | 0.64 | 57.69 K |
| CXE | Colonial High Income Muni Trust | 4.2037 | 129.26 M | 0.0237 | 0.57 | 47.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 34.3448 | 6.4094 | 22.94 | 631 | |
| CGG | China Gold Int Resources Corp | 3.3941 | 0.1276 | 3.91 | 73.86 K | |
| KBL | Kbro Linen Inc | 34.9651 | 1.0903 | 3.22 | 7.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.703 | 0.0961 | 2.66 | 5.1 K | |
| TC | Tucows Inc | 97.90 | 2.51 | 2.63 | 2.2 K | |
| CVG | Clairvest Group | 56.3172 | 1.3291 | 2.42 | 200 | |
| CPX | Capital Power Corp | 34.7152 | 0.7481 | 2.2 | 469.18 K | |
| ADW-A | Andrew Peller Limited | 6.7612 | 0.1416 | 2.14 | 66.29 K | |
| CG | Centerra Gold Inc | 5.3297 | 0.1087 | 2.08 | 361.1 K | |
| ABX | Barrick Mining Corp | 21.0353 | 0.4145 | 2.01 | 3.6 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | 0.20 | 1.85 | 600 | |
| BAMI | Blue Ant Media Corporation | 83.50 | 1.40 | 1.71 | 120 | |
| AGI | Alamos Gold Inc Cls A | 9.3061 | 0.1547 | 1.69 | 609.97 K | |
| ELE | Elemental Royalty Corporation | 12.6772 | 0.1996 | 1.6 | 2.04 K | |
| U-U | Sprott Physical Uranium Trust | 13.17 | 0.19 | 1.46 | 234.23 K | |
| GURU | Guru Organic Energy Corp | 16.73 | 0.23 | 1.39 | 14 K | |
| QBR-A | Quebecor Inc | 26.1599 | 0.3375 | 1.31 | 709 | |
| FNV | Franco-Nevada Corp | 167.8925 | 2.1332 | 1.29 | 356.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.9275 | 0.1129 | 1.28 | 100 | |
| TCS | Tecsys Inc J | 55.0397 | 0.6893 | 1.27 | 28.2 K | |
| ELO | Eloro Resources Ltd | 3.33 | 0.04 | 1.22 | 75.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.05 | 0.25 | 1.15 | 11.67 K | |
| DCBO | Docebo Inc | 111.85 | 1.15 | 1.04 | 182.3 K | |
| XTD-PA | TDb Split Corp Pref A | 7.9163 | 0.0769 | 0.98 | 20.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.79 | 0.16 | 0.91 | 24.3 K | |
| DPM | Dundee Precious Metals Inc | 7.1556 | 0.063 | 0.89 | 430.48 K | |
| ELD | Eldorado Gold | 10.5625 | 0.0898 | 0.86 | 374.95 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.5888 | 0.1567 | 0.85 | 2.7 K | |
| BN-PFE | Brookfield Corporation | 17.1203 | 0.1414 | 0.83 | 5.3 K | |
| GH | Gamehost Inc | 6.2072 | 0.0492 | 0.8 | 9.2 K | |
| GIB-A | CGI Inc | 112.0368 | 0.8819 | 0.79 | 686.03 K | |
| DOL | Dollarama Inc | 55.5884 | 0.3847 | 0.7 | 560.3 K | |
| RCI-A | Rogers Communications Inc | 51.5317 | 0.3492 | 0.68 | 976 | |
| CSU | Constellation Software Inc | 2133.6482 | 14.4465 | 0.68 | 33.18 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.9192 | 0.0513 | 0.65 | 730 | |
| PWF-PT | Power Financial Corp Pref T | 18.7803 | 0.1073 | 0.57 | 1.8 K | |
| EMA-PA | Emera Inc Pref A | 14.6243 | 0.0831 | 0.57 | 20.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2096 | 0.0696 | 0.53 | 300 | |
| PIF | Polaris Infrastructure Inc | 13.0459 | 0.0675 | 0.52 | 32.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 274.34 K | 1.00 | 6.25 | 29.63 M |
| AFFU | Affluence Corporation | 237.50 | 55.59 K | 28.25 | 13.5 | 389.25 K |
| OGBLY | Onion Global Limited | 7.66 | 31.54 K | 0.33 | 4.5 | 204.3 K |
| ROII | RiskOn International, Inc. | 150.30 | 3.27 K | 3.30 | 2.24 | 9.5 K |
| GXXM | GEX Management Inc | 1174.90 | 2.5 K | 24.90 | 2.17 | 166 |
| AFIIQ | Armstrong Flooring Inc | 3.20 | 2.18 K | 0.12 | 3.9 | 164 K |
| SPOI | SPO Networks Inc | 6.40 | 1.24 K | 0.10 | 1.59 | 533 |
| PEHD | Perigee Holdings Inc. | 5.00 | 130 | 0.16 | 3.31 | 1.34 K |
| LTSAP | Osaic Financial Services, Inc. | 10.0065 | 0.1927 | 1.96 | 7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 3.56 | 1.02 | 40.16 | 4.96 M | |
| FOBI | Fobi Ai Inc | 3.45 | 0.65 | 23.21 | 4.05 M | |
| GST | Gold Strategy Inc. | 6.25 | 0.75 | 13.64 | 40 | |
| CCMC | Core Critical Metals Corp. | 4.00 | 0.3333 | 9.09 | 630 | |
| CCCM | C3 Metals Inc | 3.055 | 0.195 | 6.82 | 109.42 K | |
| PLUR | Plurilock Security Inc | 5.80 | 0.20 | 3.57 | 117.16 K | |
| LORD | St. James Gold Corp | 3.88 | 0.13 | 3.47 | 40.1 K | |
| CKG | Chesapeake Gold Corp | 3.75 | 0.08 | 2.18 | 1.21 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.08 | 0.08 | 2 | 367.1 K | |
| ARTG | Artemis Gold Inc | 5.47 | 0.07 | 1.3 | 103.61 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.05 | 1.19 | 920 | |
| VCI | Vitreous Glass Inc | 3.791 | 0.0289 | 0.77 | 1.6 K | |
| TRBE | Tribe Property Technologies Inc | 3.52 | 0.02 | 0.57 | 1 K | |
| PTF | Pender Growth Fund Inc | 9.40 | 0.05 | 0.53 | 2 K |