Gainer Valuations for 22 September 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 22 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8724 | 60.06 B | 1.349 | 5.5 | 423.4 K | 10.95 M |
| LNG | Cheniere Energy | 85.9337 | 59.63 B | 2.0833 | 2.48 | 1.61 M | 138.1 M |
| CQP | Cheniere Energy Partners LP | 29.1234 | 27.44 B | 1.1275 | 4.03 | 258.66 K | 7.53 M |
| EQX | Equinox Gold Corp | 7.1333 | 13.17 B | 0.0999 | 1.42 | 1.34 M | 9.54 M |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 13.11 B | 4.9985 | 7.69 | 138 | 9.66 K |
| GSAT | Globalstar | 25.50 | 10.96 B | 0.30 | 1.19 | 942.83 K | 24.04 M |
| NXE | Nexgen Energy Ltd | 4.80 | 5.3 B | 0.13 | 2.78 | 3.71 M | 17.82 M |
| UEC | Uranium Energy | 3.11 | 3.56 B | 0.03 | 0.97 | 5.89 M | 18.32 M |
| PRK | Park National Corp | 100.9645 | 3.3 B | 1.9327 | 1.95 | 44 K | 4.44 M |
| NG | Novagold Resources Inc | 6.80 | 2.68 B | 0.09 | 1.34 | 621.4 K | 4.23 M |
| NOG | Northern Oil and Gas | 14.431 | 2.37 B | 0.2189 | 1.54 | 625.1 K | 9.02 M |
| SVM | Silvercorp Metals Inc | 3.9851 | 1.91 B | 0.029 | 0.73 | 902.67 K | 3.6 M |
| CET | Central Securities Corp | 30.8227 | 1.68 B | 0.2682 | 0.88 | 2.8 K | 86.3 K |
| TMP | Tompkinstrustco | 64.1273 | 1.48 B | 1.2096 | 1.92 | 27.2 K | 1.74 M |
| REPX | Riley Exploration Permian Inc | 17.5661 | 930.32 M | 0.432 | 2.52 | 9.83 K | 172.73 K |
| BHB | Bar Harbor Bankshares | 22.0433 | 712.72 M | 0.1425 | 0.65 | 15.1 K | 332.85 K |
| GROY | Gold Royalty Corp | 5.2626 | 669.56 M | 0.0586 | 1.13 | 1.36 M | 7.18 M |
| NFGC | New Found Gold Corp | 5.68 | 630.35 M | 0.22 | 4.03 | 87.9 K | 499.27 K |
| OBE | Obsidian Energy Ltd | 3.16 | 614.54 M | 0.17 | 5.69 | 130 K | 410.8 K |
| CTGO | Contango Ore Inc | 19.00 | 508.97 M | 0.25 | 1.33 | 173 | 3.29 K |
| SENS | Senseonics Holdings | 70.80 | 476.92 M | 2.00 | 2.91 | 370.54 K | 26.23 M |
| CMCL | Caledonia Mining Cp | 10.0172 | 398.5 M | 0.0581 | 0.58 | 15.59 K | 156.21 K |
| BRBS | Blue Ridge Bankshare | 15.1964 | 365.03 M | 0.16 | 1.06 | 30.57 K | 464.58 K |
| GTE | Gran Tierra Energy Inc | 5.968 | 355.57 M | 0.238 | 4.15 | 254.47 K | 1.52 M |
| SLI | Standard Lithium Ltd | 7.04 | 355.37 M | 0.50 | 7.65 | 2.64 M | 18.61 M |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | 0.112 | 2.34 | 8.31 K | 40.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.1033 | 284.35 M | 0.359 | 2.82 | 26.8 K | 351.17 K |
| FRD | Friedman Industries Inc | 11.1018 | 279.78 M | 0.1155 | 1.05 | 8.7 K | 96.59 K |
| INFU | Infusystems Holdings | 12.88 | 261.91 M | 0.14 | 1.1 | 75.4 K | 971.15 K |
| GENC | Gencor Industries IN | 11.02 | 257.24 M | 0.07 | 0.64 | 34.52 K | 380.43 K |
| BKTI | Bk Technologies Inc | 13.6673 | 252.44 M | 0.2838 | 2.12 | 4.99 K | 68.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0489 | 243.23 M | 0.0853 | 0.95 | 193.8 K | 1.75 M |
| CMT | Core Molding Technologies Inc | 11.82 | 187.25 M | 0.07 | 0.6 | 30.6 K | 361.69 K |
| USBC | USBC, Inc. | 108.00 | 166.31 M | 16.00 | 17.39 | 2.83 K | 305.96 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7074 | 159.93 M | 0.0558 | 0.58 | 65.1 K | 631.95 K |
| ESP | Espey Mfg. & Electronics | 12.6025 | 152.8 M | 0.3222 | 2.62 | 3.6 K | 45.37 K |
| BCV | Bancroft Convertible Fund | 20.2853 | 120.99 M | 0.2795 | 1.4 | 7.6 K | 154.17 K |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 116.75 M | 0.06 | 1.65 | 1.1 K | 4.06 K |
| LODE | Comstock Mining Inc | 28.40 | 113.23 M | 1.80 | 6.77 | 114.37 K | 3.25 M |
| OPHC | Optimumbank Hlds | 5.12 | 113.04 M | 0.28 | 5.79 | 31.98 K | 163.72 K |
| BDL | Flanigan's Enterprises | 23.564 | 101.88 M | 1.1551 | 5.15 | 15.33 K | 361.14 K |
| BEEP | Mobile Infrastructure Corp | 9.95 | 100.36 M | 0.09 | 0.91 | 1.93 K | 19.21 K |
| STXS | Stereotaxis Inc | 5.91 | 96.2 M | 0.08 | 1.37 | 174.28 K | 1.03 M |
| FSI | Flexible Solutions International Inc | 3.2557 | 78.56 M | 0.0917 | 2.9 | 5.4 K | 17.58 K |
| KULR | Kulr Technology Group Inc | 19.52 | 75.44 M | 0.56 | 2.95 | 117.71 K | 2.3 M |
| MHH | Mastech Holdings Inc | 18.18 | 74.84 M | 0.42 | 2.36 | 11.63 K | 211.43 K |
| COE | 51Talk Online Education Group | 11.12 | 67.76 M | 0.40 | 3.73 | 68.81 K | 765.18 K |
| WYY | Widepoint Corp | 5.19 | 67.19 M | 0.05 | 0.97 | 16.91 K | 87.74 K |
| WWR | Westwater Resources | 3.57 | 52.51 M | 0.04 | 1.13 | 264.04 K | 942.6 K |
| MYO | Myomo Inc | 12.03 | 51.49 M | 0.08 | 0.67 | 251.6 K | 3.03 M |
| BATL | Battalion Oil Corp | 8.71 | 45.12 M | 0.06 | 0.69 | 37.5 K | 326.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.24 | 44.33 M | 0.14 | 1.73 | 450.82 K | 3.71 M |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | 2.20 | 20 | 600 | 7.92 K |
| CCEL | Cryo-Cell Intl Inc | 9.8256 | 40.88 M | 0.2487 | 2.6 | 1.4 K | 13.76 K |
| AGIG | AGIG | 19.30 | 39.25 M | 0.80 | 4.32 | 42.92 K | 828.36 K |
| INDO | Indonesia Energy Corp Ltd | 4.474 | 38.93 M | 0.154 | 3.56 | 4 K | 17.9 K |
| ZDGE | Zedge Inc Cl B | 13.3384 | 36.01 M | 0.1967 | 1.5 | 56.3 K | 750.98 K |
| COHN | Cohen & CO Inc | 11.4769 | 32.26 M | 0.2757 | 2.46 | 9.82 K | 112.67 K |
| GPUS | Hyperscale Data, Inc. | 414473.375 | 27.46 M | 10765.5313 | 2.67 | 14 | 5.8 M |
| MI | Nft Limited Class A Ordinary Share | 384.50 | 27.41 M | 20.00 | 5.49 | 50.38 K | 19.37 M |
| CPHI | China Pharma Holdings | 60.00 | 25.48 M | 1.41 | 2.41 | 1.21 K | 72.54 K |
| CVM | Cel-Sci Corp | 355.20 | 24.27 M | 3.00 | 0.85 | 11.27 K | 4 M |
| UAVS | Ageagle Aerial Systems Inc | 3120.00 | 21.89 M | 110.00 | 3.65 | 1.63 K | 5.09 M |
| BESS | Bimergen Energy Corporation | 33.60 | 19.94 M | 5.60 | 20 | 243 | 8.16 K |
| MXC | Mexco Energy Corp | 8.9157 | 18.78 M | 0.5911 | 7.1 | 17.9 K | 159.59 K |
| SRXH | Srx Health Solutions Inc | 97.7778 | 17.91 M | 8.8889 | 10 | 3.2 K | 312.89 K |
| RVP | Retractable Technologies | 11.68 | 16.8 M | 0.14 | 1.21 | 130.7 K | 1.53 M |
| UUU | Universal Security Instruments | 4.5301 | 16.02 M | 0.1684 | 3.86 | 67.1 K | 303.97 K |
| ACCS | Access Newswire Inc | 26.41 | 13.7 M | 0.51 | 1.97 | 8.59 K | 226.73 K |
| AIRI | Air Industries Group Inc | 10.60 | 12.48 M | 0.10 | 0.95 | 10.57 K | 112.1 K |
| MYND | Mynd.Ai Inc ADR | 16.6663 | 12.46 M | 0.8621 | 5.45 | 1.91 K | 31.83 K |
| CVR | Chicago Rivet & Machine Company | 24.4881 | 10.63 M | 0.7952 | 3.36 | 18.4 K | 450.58 K |
| AWX | Avalon Holdings Corp | 4.07 | 10.26 M | 0.11 | 2.78 | 6.2 K | 25.23 K |
| TOVX | Theriva Biologics Inc | 120.00 | 8.72 M | 5.00 | 4.35 | 4.56 K | 547.56 K |
| INUV | Inuvo Inc | 6.90 | 7.21 M | 0.20 | 2.99 | 134.47 K | 927.84 K |
| VNRX | Volitionrx Ltd | 3.13 | 6.11 M | 0.05 | 1.62 | 37.48 K | 117.31 K |
| DSS | Document Security Systems | 22.504 | 5.33 M | 0.8655 | 4 | 29.94 K | 673.84 K |
| PLAG | Planet Green Holdings Corp | 11.80 | 5.25 M | 0.10 | 0.85 | 1.7 K | 20.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 333.34 | 5.06 M | 3.34 | 1.01 | 578 | 192.67 K |
| MPU | Mega Matrix Corp | 8.3707 | 5 M | 1.2286 | 17.2 | 545 K | 4.56 M |
| GBR | New Concept Energy Inc | 3.83 | 4.46 M | 0.16 | 4.36 | 179.23 K | 686.44 K |
| PHGE | Biomx Ltd | 589.00 | 4.04 M | 3.80 | 0.65 | 69 | 40.64 K |
| AUMN | Golden Minerals Company | 11.195 | 3.64 M | 0.23 | 2.1 | 36.25 K | 405.81 K |
| PW | Power REIT | 47.87 | 2.5 M | 1.27 | 2.73 | 19.42 K | 929.59 K |
| ITP | IT Tech Packaging Inc | 3.809 | 2.14 M | 0.074 | 1.98 | 72.83 K | 277.4 K |
| OGEN | Oragenics Inc | 1134.00 | 1.7 M | 36.00 | 3.28 | 483 | 547.72 K |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.17 M | 10.00 | 17.09 | 163.88 K | 11.23 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.4974 | 0.2181 | 0.8 | 5.4 K | 148.49 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.34 | 150.72 M | 0.10 | 2.36 | 6.76 K | 29.35 K |
| SONI | SonicStrategy Inc. | 13.50 | 1.00 | 8 | 10.77 K | 145.4 K | |
| DUNE | Dune Oil Corp. | 5.50 | 0.25 | 4.76 | 2.02 K | 11.13 K | |
| AIDR | Rocket Doctor AI | 25.90 | 0.90 | 3.6 | 2.54 K | 65.68 K | |
| CEXY | Copper One Resources Corp. | 290.00 | 10.00 | 3.57 | 93 | 26.97 K | |
| NEXU | Nexus Uranium Corp. | 22.50 | 0.75 | 3.45 | 473 | 10.64 K | |
| VNTA | Vanta Holdings Inc. | 650.00 | 10.00 | 1.56 | 104 | 67.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.23 | 619.76 B | 1.67 | 2.37 | 381.06 K | 27.52 M |
| SI | Silver | 22.907 | 1.08 B | 0.296 | 1.31 | 51.99 K | 1.19 M |
| HG | Copper | 4.252 | 0.126 | 3.05 | 328 | 1.39 K | |
| BZ | Brent Crude | 76.19 | 1.83 | 2.46 | 255.75 K | 19.49 M | |
| CL | Crude Oil | 72.23 | 1.67 | 2.37 | 381.06 K | 27.52 M | |
| ZL | Soybean Oil | 56.35 | 1.06 | 1.92 | 79.98 K | 4.51 M | |
| CC | Cocoa | 2678.00 | 43.00 | 1.63 | 7.85 K | 21.03 M | |
| KC | Coffee | 184.85 | 1.50 | 0.82 | 12.32 K | 2.28 M | |
| FC | Feeder Cattle | 158.225 | 1.275 | 0.81 | 4.14 K | 655.68 K | |
| CT | Cotton | 91.83 | 0.65 | 0.71 | 45 | 4.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.5118 | 5.1 T | 2.3647 | 1.69 | 76.4 M | 10.89 B |
| NVDA | Nvidia Corporation | 21.8947 | 4.83 T | 0.6935 | 3.27 | 268.73 M | 5.88 B |
| MSFT | Microsoft Corporation | 287.7166 | 4.13 T | 3.6424 | 1.28 | 26.63 M | 7.66 B |
| GOOGL | Alphabet Inc Class A | 139.1336 | 3.55 T | 1.2403 | 0.9 | 25.06 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 139.7908 | 3.53 T | 1.2815 | 0.93 | 22.07 M | 3.08 B |
| AMZN | Amazon.com Inc | 169.0025 | 2.88 T | 1.821 | 1.09 | 48.23 M | 8.15 B |
| AVGO | Broadcom Inc. | 45.9828 | 1.55 T | 0.8818 | 1.96 | 20.61 M | 947.71 M |
| TSLA | Tesla Inc | 250.6467 | 1.52 T | 4.1867 | 1.7 | 45.38 M | 11.37 B |
| MU | Micron Technology | 72.142 | 899.74 B | 1.7848 | 2.54 | 17 M | 1.23 B |
| AMD | Advanced Micro Devices | 104.38 | 797.92 B | 1.56 | 1.52 | 34.13 M | 3.56 B |
| ASML | ASML Holding N.V. ADR | 827.9035 | 576.7 B | 9.5836 | 1.17 | 669.38 K | 554.18 M |
| PLTR | Palantir Technologies Inc | 27.43 | 412.61 B | 0.81 | 3.04 | 44.31 M | 1.22 B |
| INTC | Intel Corp | 49.2773 | 309.41 B | 0.5803 | 1.19 | 18.59 M | 916.27 M |
| AMAT | Applied Materials | 132.8106 | 293.15 B | 2.8081 | 2.16 | 6.34 M | 842.58 M |
| PANW | Palo Alto Networks Inc | 79.3283 | 284.85 B | 0.49 | 0.62 | 6.88 M | 545.4 M |
| TXN | Texas Instruments | 170.9152 | 284.78 B | 2.5822 | 1.53 | 3.53 M | 602.66 M |
| LRCX | Lam Research Corp | 57.1015 | 277.1 B | 1.4135 | 2.54 | 10.35 M | 591 M |
| NFLX | Netflix Inc | 59.065 | 276.44 B | 1.751 | 3.06 | 40.22 M | 2.38 B |
| CRWD | Crowdstrike Holdings Inc | 259.86 | 246.77 B | 5.75 | 2.26 | 2.39 M | 620.1 M |
| SHOP | Shopify Inc | 146.59 | 198.58 B | 2.875 | 2 | 5.93 M | 869.57 M |
| ADI | Analog Devices | 160.7912 | 196.85 B | 3.0336 | 1.92 | 3.48 M | 560.28 M |
| KLAC | K L A-Tencor Corp | 348.9441 | 195.48 B | 8.5253 | 2.5 | 762.4 K | 266.03 M |
| QCOM | Qualcomm Inc | 120.3994 | 184.94 B | 1.1406 | 0.96 | 5.16 M | 621.62 M |
| ISRG | Intuitive Surg Inc | 342.8233 | 170.32 B | 4.81 | 1.42 | 1.58 M | 541.09 M |
| TMUS | T-Mobile US | 122.8102 | 168.6 B | 2.721 | 2.27 | 6.95 M | 853.85 M |
| MRVL | Marvell Technology Inc | 61.5619 | 143.61 B | 1.611 | 2.69 | 3.6 M | 221.36 M |
| IBKR | Interactive Brokers | 15.0086 | 132.69 B | 0.2142 | 1.45 | 1.8 M | 27.05 M |
| BKNG | Booking Holdings Inc | 94.4794 | 132.48 B | 3.1605 | 3.46 | 10.43 M | 984.95 M |
| STX | Seagate Technology | 72.0461 | 128.12 B | 1.19 | 1.68 | 1.5 M | 108.41 M |
| SBUX | Starbucks Corporation | 101.603 | 125.06 B | 0.7638 | 0.76 | 4.58 M | 465.15 M |
| WDC | Western Digital Cp | 42.5826 | 121.22 B | 0.8354 | 2 | 2.92 M | 124.43 M |
| ADP | Automatic Data Processing, Inc. | 179.8611 | 120.08 B | 1.1428 | 0.64 | 968.5 K | 174.2 M |
| PDD | Pinduoduo Inc ADR | 97.60 | 116.93 B | 2.50 | 2.63 | 4.95 M | 483.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2335 | 113.74 B | 0.2211 | 0.54 | 1.26 M | 51.84 M |
| MAR | Marriot International | 138.9909 | 110.79 B | 2.3005 | 1.68 | 1.54 M | 214.48 M |
| CME | CME Group Inc | 154.9808 | 110.34 B | 2.8568 | 1.88 | 1.78 M | 275.32 M |
| EQIX | Equinix Inc | 786.1787 | 104.34 B | 10.8953 | 1.41 | 557.9 K | 438.61 M |
| MRNA | Moderna | 440.72 | 103.15 B | 6.68 | 1.54 | 9 M | 3.97 B |
| CSX | CSX Corp | 28.0663 | 96.42 B | 0.141 | 0.5 | 8.81 M | 247.4 M |
| MNST | Monster Beverage Cp | 46.285 | 95.5 B | 0.385 | 0.84 | 3.05 M | 141.18 M |
| INTU | Intuit Inc | 546.7063 | 95.31 B | 7.3341 | 1.36 | 911.27 K | 498.2 M |
| FTNT | Fortinet Inc | 60.324 | 94.94 B | 0.404 | 0.67 | 3.52 M | 212.1 M |
| CTAS | Cintas Corp | 95.0383 | 90.94 B | 0.6956 | 0.74 | 1.18 M | 112.37 M |
| CDNS | Cadence Design Systems, Inc. | 162.23 | 90.41 B | 1.36 | 0.85 | 762.9 K | 123.77 M |
| SNPS | Synopsys Inc | 320.52 | 88.72 B | 2.62 | 0.82 | 840.62 K | 269.44 M |
| MELI | MercadoLibre Inc | 1879.49 | 88.21 B | 40.90 | 2.22 | 197.46 K | 371.12 M |
| MDLZ | Mondelez Intl Inc | 53.4877 | 86.49 B | 0.3003 | 0.56 | 5 M | 267.39 M |
| HOOD | Robinhood | 46.88 | 78.71 B | 4.59 | 10.85 | 14.62 M | 685.36 M |
| NTES | Netease Inc ADR | 73.6367 | 77.65 B | 1.2495 | 1.73 | 3.18 M | 234.25 M |
| WBD | Discovery Inc Series A | 25.44 | 77.6 B | 0.29 | 1.15 | 6.46 M | 164.29 M |
| ORLY | O'Reilly Automotive | 41.3509 | 74.3 B | 0.8694 | 2.15 | 7.55 M | 312.36 M |
| HON | Honeywell International Inc. Common Stock | 186.1404 | 72.41 B | 1.8184 | 0.99 | 2.42 M | 450.51 M |
| DDOG | Datadog Inc | 148.69 | 67.76 B | 3.31 | 2.28 | 2.89 M | 430.41 M |
| NXPI | Nxp Semiconductors | 195.9058 | 66.8 B | 6.4542 | 3.41 | 1.73 M | 339.82 M |
| MPWR | Monolithic Power Sys | 490.5291 | 61.97 B | 14.7372 | 3.1 | 339.3 K | 166.44 M |
| NDAQ | Nasdaq Inc | 60.9444 | 61.32 B | 0.8147 | 1.35 | 1.98 M | 120.87 M |
| FAST | Fastenal Company | 23.8509 | 61.05 B | 0.2509 | 1.06 | 4.72 M | 112.58 M |
| MSTR | Strategy | 59.961 | 60.38 B | 1.859 | 3.2 | 3.78 M | 226.72 M |
| ADSK | Autodesk Inc | 286.42 | 56.45 B | 3.23 | 1.14 | 1.05 M | 302.12 M |
| NTRA | Natera Inc | 125.68 | 56.36 B | 1.98 | 1.6 | 475.01 K | 59.7 M |
| PCAR | Paccar Inc | 44.3306 | 55.89 B | 0.2512 | 0.57 | 4.73 M | 209.7 M |
| GRMN | Garmin Ltd | 153.3625 | 55.72 B | 2.7621 | 1.83 | 787.2 K | 120.73 M |
| EBAY | Ebay Inc | 67.4366 | 55.69 B | 1.0041 | 1.51 | 4.03 M | 271.66 M |
| IDXX | Idexx Laboratories | 671.47 | 55.03 B | 4.60 | 0.69 | 320.15 K | 214.97 M |
| FANG | Diamondback Energy | 69.0331 | 51.21 B | 3.5506 | 5.42 | 2.87 M | 197.89 M |
| KDP | Keurig Dr Pepper Inc | 30.3294 | 50.06 B | 0.3004 | 1 | 9.74 M | 295.48 M |
| PYPL | PayPal Holdings | 270.8917 | 50.01 B | 2.8348 | 1.06 | 5.57 M | 1.51 B |
| FITB | Fifth Third Bancorp | 32.6132 | 49.63 B | 0.6848 | 2.14 | 3.86 M | 125.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0451 | 49.52 B | 0.1796 | 0.86 | 8.43 M | 177.42 M |
| ROP | Roper Industries | 448.8024 | 48.68 B | 2.4535 | 0.55 | 273.13 K | 122.58 M |
| EXC | Exelon Corp | 30.0414 | 47.64 B | 0.219 | 0.73 | 6.99 M | 210.01 M |
| PAYX | Paychex Inc | 95.8334 | 42.26 B | 0.7623 | 0.8 | 1.61 M | 154.35 M |
| MCHP | Microchip Technology | 73.1994 | 40.91 B | 1.9038 | 2.67 | 3.02 M | 220.81 M |
| COIN | Coinbase Global Inc Class A | 241.85 | 39.97 B | 3.39 | 1.42 | 1.66 M | 401.51 M |
| TER | Teradyne Inc | 116.1636 | 39.24 B | 2.2877 | 2.01 | 2.28 M | 265.16 M |
| COHR | Coherent Inc | 61.00 | 38.42 B | 1.63 | 2.75 | 966.6 K | 58.96 M |
| EXPE | Expedia Group Inc | 157.3359 | 37.91 B | 5.9391 | 3.92 | 2.64 M | 414.67 M |
| VOD | Vodafone Grp Plc ADR | 11.4361 | 37.72 B | 0.1219 | 1.08 | 5.22 M | 59.66 M |
| UAL | United Airlines Holdings Inc | 45.68 | 37.61 B | 1.23 | 2.77 | 13.78 M | 629.61 M |
| JD | Jd.com Inc ADR | 69.0439 | 37.45 B | 2.2008 | 3.29 | 7.79 M | 537.74 M |
| NTAP | Netapp Inc | 80.5467 | 36.86 B | 1.6919 | 2.15 | 1.32 M | 106.64 M |
| ZS | Zscaler Inc | 277.70 | 36.6 B | 5.37 | 1.97 | 1.72 M | 476.89 M |
| ACGL | Arch Capital Grp Ltd | 37.1041 | 36.13 B | 0.2758 | 0.75 | 1.73 M | 64.08 M |
| ERIC | Ericsson ADR | 9.2059 | 35.84 B | 0.0499 | 0.54 | 4.47 M | 41.18 M |
| STLD | Steel Dynamics Inc | 54.0923 | 34.15 B | 0.409 | 0.76 | 2.38 M | 128.53 M |
| OKTA | Okta Inc. | 257.45 | 33.4 B | 5.69 | 2.26 | 1.1 M | 283.57 M |
| DXCM | Dexcom | 142.605 | 33.39 B | 4.1575 | 3 | 2.09 M | 297.93 M |
| FISV | Fiserv Inc | 108.69 | 33 B | 2.48 | 2.33 | 3.6 M | 391.57 M |
| ESLT | Elbit Systems Ltd | 140.475 | 32.97 B | 1.1826 | 0.85 | 10.7 K | 1.5 M |
| NTRS | Northern Trust Corp | 92.6355 | 32.57 B | 1.6712 | 1.84 | 721.8 K | 66.86 M |
| HBAN | Huntington Bcshs | 11.8458 | 32.37 B | 0.2042 | 1.75 | 10.65 M | 126.13 M |
| WTW | Weight Watchers International, Inc | 216.7491 | 31.11 B | 1.9053 | 0.89 | 2.04 M | 441.89 M |
| CPRT | Copart Inc | 36.09 | 30.22 B | 0.83 | 2.35 | 3.58 M | 129.2 M |
| KHC | Kraft Heinz Company | 29.0354 | 30.17 B | 0.1526 | 0.53 | 3.98 M | 115.5 M |
| CTSH | Cognizant Tech Sol | 70.0978 | 29.41 B | 0.8182 | 1.18 | 1.71 M | 120.09 M |
| FOXA | Fox Corp Cl A | 36.0582 | 29.37 B | 1.0192 | 2.91 | 3.17 M | 114.48 M |
| CINF | Cincinnati Financial | 102.2221 | 29.24 B | 0.6341 | 0.62 | 359.1 K | 36.71 M |
| FLEX | Flextronics Intl Ltd | 13.3691 | 28.54 B | 0.4873 | 3.78 | 2.9 M | 38.81 M |
| VRSN | Verisign Inc | 212.2221 | 28.53 B | 1.1358 | 0.54 | 357.01 K | 75.77 M |
| ULTA | Ulta Beauty Inc | 375.85 | 28.25 B | 6.01 | 1.63 | 387.9 K | 145.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.0042 | 2.05 T | 0.8483 | 0.79 | 5.35 M | 577.35 M |
| JPM | JP Morgan Chase & Company | 138.903 | 935.06 B | 2.6104 | 1.92 | 11.24 M | 1.56 B |
| V | Visa Inc | 215.3039 | 815.95 B | 2.4937 | 1.17 | 6.01 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 51.1197 | 696.02 B | 1.4537 | 2.93 | 25.69 M | 1.31 B |
| MA | Mastercard Inc | 334.5229 | 586.02 B | 5.874 | 1.79 | 3.24 M | 1.08 B |
| CVX | Chevron Corp | 81.3402 | 425.59 B | 2.3242 | 2.94 | 13.29 M | 1.08 B |
| ORCL | Oracle Corporation | 85.0013 | 375.09 B | 1.4609 | 1.75 | 9.91 M | 842.19 M |
| BAC | Bank of America Corporation | 35.8818 | 357.42 B | 0.9029 | 2.58 | 46.26 M | 1.66 B |
| HD | Home Depot | 300.3637 | 354.62 B | 1.5289 | 0.51 | 2.87 M | 862.88 M |
| GE | General Electric Company | 60.0156 | 341.82 B | 1.0476 | 1.78 | 18 M | 1.08 B |
| JPM-PC | JPMorgan Chase & Co | 21.6063 | 334.2 B | 0.1227 | 0.57 | 92.29 K | 1.99 M |
| JPM-PD | JPMorgan Chase & Co | 21.2619 | 329.18 B | 0.1852 | 0.88 | 101.31 K | 2.15 M |
| HSBC | HSBC Holdings Plc ADR | 19.4241 | 305.64 B | 0.6432 | 3.42 | 3.38 M | 65.64 M |
| MS | Morgan Stanley | 86.4354 | 303.56 B | 2.1437 | 2.54 | 9.5 M | 820.94 M |
| RY | Royal Bank of Canada | 83.1875 | 290.44 B | 0.9747 | 1.19 | 961.8 K | 80.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.24 | 287.97 B | 0.27 | 0.66 | 6.23 M | 256.9 M |
| CAT | Caterpillar Inc | 175.8759 | 271.81 B | 1.3879 | 0.8 | 3.92 M | 690.21 M |
| GS | Goldman Sachs Group | 344.6529 | 270.21 B | 8.6103 | 2.56 | 2.99 M | 1.03 B |
| RTX | Raytheon Technologies | 77.7244 | 267.77 B | 1.9688 | 2.6 | 6.23 M | 484.51 M |
| BML-PG | Bank of America Corporation | 18.7047 | 266.76 B | 0.1031 | 0.55 | 6.06 K | 113.28 K |
| BML-PH | Bank of America Corporation | 18.4476 | 263.36 B | 0.1676 | 0.92 | 34.18 K | 630.5 K |
| WFC | Wells Fargo & Company | 41.9206 | 262.45 B | 1.0952 | 2.68 | 29.43 M | 1.23 B |
| BABA | Alibaba Group Holding ADR | 147.4345 | 261.93 B | 1.6598 | 1.14 | 19.83 M | 2.92 B |
| TMO | Thermo Fisher Scientific Inc | 599.0836 | 261.1 B | 9.4707 | 1.61 | 1.7 M | 1.02 B |
| BAC-PB | Bank of America Corporation | 18.9515 | 260.41 B | 0.105 | 0.56 | 61.01 K | 1.16 M |
| BAC-PK | Bank of America Corporation | 20.7419 | 259.31 B | 0.1509 | 0.73 | 37.56 K | 779.11 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0519 | 247.29 B | 0.0674 | 1.35 | 2.09 M | 10.55 M |
| IBM | International Business Machines | 107.8482 | 240.36 B | 1.3297 | 1.25 | 3.77 M | 406.36 M |
| AXP | American Express Company | 158.045 | 223.02 B | 3.9821 | 2.58 | 3.56 M | 563.08 M |
| C | Citigroup Inc | 57.8242 | 206.47 B | 1.1016 | 1.94 | 21.16 M | 1.22 B |
| DIS | Walt Disney Company | 169.6547 | 205.39 B | 2.4229 | 1.45 | 14.21 M | 2.41 B |
| BHP | BHP Billiton Ltd ADR | 37.0494 | 203.67 B | 0.3098 | 0.84 | 6.06 M | 224.38 M |
| SHOP | Shopify Inc | 146.59 | 200.16 B | 2.875 | 2 | 5.93 M | 869.57 M |
| TTE | Totalenergies Se ADR | 34.2267 | 199.22 B | 0.7284 | 2.17 | 3.49 M | 119.46 M |
| BLK | Blackrock Inc | 762.0093 | 198.93 B | 5.2021 | 0.69 | 544.22 K | 414.7 M |
| MCD | McDonald's Corporation | 219.4084 | 198.3 B | 2.3734 | 1.09 | 3.36 M | 737.63 M |
| APH | Amphenol Corp | 36.2358 | 194.84 B | 0.8105 | 2.29 | 5.23 M | 189.66 M |
| UNP | Union Pacific Corp | 178.7113 | 183.29 B | 1.3173 | 0.74 | 2.91 M | 519.55 M |
| DE | Deere & Company | 319.9837 | 182.4 B | 3.652 | 1.15 | 1.34 M | 427.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7652 | 164.76 B | 0.6188 | 1.14 | 1.31 M | 71.74 M |
| COP | ConocoPhillips | 53.2003 | 164.51 B | 2.5037 | 4.94 | 15.75 M | 838.06 M |
| ACN | Accenture Plc | 307.9577 | 161.72 B | 3.23 | 1.06 | 2.44 M | 751.76 M |
| SCHW | The Charles Schwab Corp | 66.0389 | 161.47 B | 1.8386 | 2.86 | 4.96 M | 327.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1215 | 154.49 B | 0.0425 | 0.7 | 842.8 K | 5.16 M |
| SONY | Sony Group Corp ADR | 21.5514 | 151.54 B | 0.4136 | 1.96 | 4.16 M | 89.69 M |
| SCCO | Southern Copper Corp | 44.9646 | 149.31 B | 0.2377 | 0.53 | 837.92 K | 37.68 M |
| CB | Chubb Ltd | 165.5496 | 142.96 B | 1.0573 | 0.64 | 1.58 M | 260.92 M |
| UBER | Uber Technologies Inc | 44.87 | 142.71 B | 0.51 | 1.15 | 56.46 M | 2.53 B |
| BA | Boeing Company | 216.98 | 140.26 B | 8.47 | 4.06 | 10.95 M | 2.38 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6126 | 140.08 B | 0.1025 | 2.27 | 1 M | 4.62 M |
| RIO | Rio Tinto Plc ADR | 48.1356 | 137.53 B | 0.8819 | 1.87 | 6.22 M | 299.56 M |
| LMT | Lockheed Martin Corp | 302.7025 | 137.46 B | 5.0313 | 1.69 | 1.34 M | 404.38 M |
| ETN | Eaton Corp | 145.5218 | 137.14 B | 1.7117 | 1.19 | 1.34 M | 195.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1661 | 136.81 B | 0.2062 | 1.03 | 87.86 K | 1.77 M |
| BTI | British American Tobacco Industries ADR | 25.4283 | 135.33 B | 0.1317 | 0.52 | 2.49 M | 63.27 M |
| MDT | Medtronic Inc | 111.2131 | 134.26 B | 0.9232 | 0.84 | 3.48 M | 387 M |
| SYK | Stryker Corp | 258.5925 | 130.28 B | 3.2366 | 1.27 | 968.7 K | 250.5 M |
| LOW | Lowe's Companies | 191.6968 | 128.69 B | 2.4044 | 1.27 | 3.17 M | 607.49 M |
| PLD | Prologis Inc | 113.917 | 127.69 B | 1.0164 | 0.9 | 2.84 M | 323.59 M |
| COF | Capital One Financial Corp | 147.3099 | 126.57 B | 2.8794 | 1.99 | 3 M | 442.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2521 | 126.37 B | 0.088 | 2.78 | 25.13 M | 81.72 M |
| MCK | Mckesson Corp | 197.898 | 124.69 B | 1.4943 | 0.76 | 520.5 K | 103.01 M |
| BMO | Bank of Montreal | 80.7804 | 123.36 B | 1.0836 | 1.36 | 690.3 K | 55.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.865 | 118.58 B | 0.1762 | 2.63 | 7.51 M | 51.56 M |
| BNS | Bank of Nova Scotia | 46.114 | 117.53 B | 0.3357 | 0.73 | 1.01 M | 46.73 M |
| BP | BP Plc ADR | 20.4749 | 117.47 B | 0.3352 | 1.66 | 12.79 M | 261.83 M |
| PH | Parker-Hannifin Corp | 268.4945 | 114.79 B | 5.5787 | 2.12 | 652.9 K | 175.3 M |
| MPC | Marathon Petroleum Corp | 53.9469 | 114.64 B | 1.8639 | 3.58 | 7.6 M | 410.23 M |
| NOW | Servicenow Inc | 662.65 | 112.94 B | 8.45 | 1.29 | 816.1 K | 540.79 M |
| HCA | Hca Holdings Inc | 248.6085 | 110.57 B | 2.3201 | 0.94 | 1.21 M | 301.69 M |
| CM | Canadian Imperial Bank of Commerce | 43.9776 | 108.83 B | 0.3711 | 0.85 | 508.6 K | 22.37 M |
| ENB | Enbridge Inc | 29.5651 | 108.72 B | 0.2244 | 0.76 | 2.99 M | 88.38 M |
| GSK | Glaxosmithkline Plc ADR | 32.6694 | 102.48 B | 0.1664 | 0.51 | 4.69 M | 153.36 M |
| CNQ | Canadian Natural Resources | 13.1956 | 102.33 B | 0.5142 | 4.05 | 6.48 M | 85.45 M |
| VLO | Valero Energy Corp | 56.4373 | 101.89 B | 1.7281 | 3.16 | 4.73 M | 266.91 M |
| EQNR | Equinor ASA ADR | 16.9827 | 101.31 B | 0.509 | 3.09 | 2.05 M | 34.85 M |
| PSX | Phillips 66 | 56.591 | 101.27 B | 2.2549 | 4.15 | 4 M | 226.57 M |
| MMM | 3M Company | 127.4213 | 100.02 B | 1.0061 | 0.8 | 2.66 M | 338.44 M |
| GD | General Dynamics Corp | 176.0302 | 98.72 B | 2.3258 | 1.34 | 698.2 K | 122.9 M |
| BN | Brookfield Corporation | 28.5848 | 96.21 B | 0.5963 | 2.13 | 4.53 M | 129.61 M |
| USB | U.S. Bancorp | 46.9663 | 95.09 B | 0.6649 | 1.44 | 8.72 M | 409.34 M |
| EMR | Emerson Electric Company | 87.1514 | 95.07 B | 1.6335 | 1.91 | 2.73 M | 237.87 M |
| NET | Cloudflare Inc Cl A | 136.97 | 94.92 B | 6.57 | 5.04 | 3 M | 411.24 M |
| ING | ING Groep N.V. ADR | 9.571 | 93.3 B | 0.2193 | 2.35 | 3.17 M | 30.36 M |
| PNC | PNC Bank | 157.4249 | 92.74 B | 3.1037 | 2.01 | 1.31 M | 206.1 M |
| AMT | American Tower Corp | 253.4377 | 90.37 B | 1.4504 | 0.58 | 1.17 M | 297.26 M |
| FCX | Freeport-Mcmoran Inc | 29.5941 | 89.89 B | 1.0127 | 3.54 | 28.81 M | 852.71 M |
| RCL | Royal Caribbean Cruises Ltd | 83.4121 | 89.11 B | 2.3559 | 2.91 | 4.82 M | 402.15 M |
| ECL | Ecolab Inc | 209.9352 | 88.31 B | 2.8041 | 1.35 | 833.23 K | 174.93 M |
| SHW | Sherwin-Williams Company | 280.4078 | 87.82 B | 1.5653 | 0.56 | 812.6 K | 227.86 M |
| PWR | Quanta Services | 115.4235 | 87.46 B | 0.9961 | 0.87 | 1.04 M | 119.75 M |
| SPG | Simon Property Group | 104.6909 | 86.74 B | 2.5539 | 2.5 | 1.96 M | 204.72 M |
| CVNA | Carvana Co. Class A | 64.212 | 85.97 B | 0.568 | 0.89 | 4.93 M | 316.28 M |
| HWM | Howmet Aerospace Inc | 30.6926 | 85.17 B | 0.5032 | 1.67 | 3.35 M | 102.97 M |
| JCI | Johnson Controls Intl | 66.0705 | 85.12 B | 0.5171 | 0.79 | 4.67 M | 308.3 M |
| SU | Suncor Energy Inc | 16.2024 | 84.26 B | 0.6566 | 4.22 | 7.43 M | 120.34 M |
| TRV | The Travelers Companies Inc | 141.4553 | 83.86 B | 1.292 | 0.92 | 1.44 M | 203.81 M |
| HLT | Hilton Inc | 127.5301 | 83.78 B | 1.3524 | 1.07 | 1.85 M | 236.14 M |
| ITW | Illinois Tool Works Inc | 192.8307 | 83.4 B | 1.7077 | 0.89 | 1.02 M | 197.39 M |
| WMB | Williams Companies | 20.3877 | 83 B | 0.2607 | 1.3 | 5.55 M | 113.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.2711 | 154.39 M | 0.1376 | 0.53 | 6.5 K | 170.84 K |
| CLS | Celestica Inc Sv | 12.10 | 1.78 | 17.25 | 765.3 K | 9.26 M | |
| HUT | Hut 8 Corp | 55.05 | 5.80 | 11.78 | 606 K | 33.36 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.90 | 1.65 | 10.15 | 383.44 K | 6.86 M | |
| PRN | Profound Medical Corp | 19.75 | 1.68 | 9.3 | 26.4 K | 521.4 K | |
| BCT | Briacell Therapeutics Corp | 1546.5334 | 127.7634 | 9.01 | 148 | 228.89 K | |
| VBNK | Versabank | 13.0323 | 1.004 | 8.35 | 50 K | 651.61 K | |
| FM | First Quantum Minerals Ltd | 22.3133 | 1.5606 | 7.52 | 3.79 M | 84.57 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.21 | 7.5 | 12.08 K | 36.37 K | |
| CVE | Cenovus Energy Inc | 10.3117 | 0.71 | 7.39 | 7.54 M | 77.79 M | |
| PXT | Parex Resources Inc | 15.4252 | 1.0284 | 7.14 | 718.7 K | 11.09 M | |
| GGD | Gogold Resources Inc | 3.15 | 0.21 | 7.14 | 924.5 K | 2.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2982 | 0.3343 | 6.73 | 1.03 M | 5.45 M | |
| VET | Vermilion Energy Inc | 8.964 | 0.5398 | 6.41 | 2.36 M | 21.17 M | |
| ACQ | Autocanada Inc | 49.86 | 2.97 | 6.33 | 385.99 K | 19.25 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 58.41 K | 198.58 K | |
| TECK-B | Teck Resources Limited | 29.4717 | 1.6648 | 5.99 | 2.72 M | 80.26 M | |
| CS | Capstone Mining Corp | 4.87 | 0.27 | 5.87 | 1.06 M | 5.17 M | |
| PD | Precision Drilling Corp | 44.10 | 2.41 | 5.78 | 128.04 K | 5.65 M | |
| ELVA | Electrovaya Inc | 5.70 | 0.30 | 5.56 | 23.82 K | 135.77 K | |
| ORIO | ORIO | 17.85 | 0.90 | 5.31 | 73.3 K | 1.31 M | |
| DR | Medical Facilities Corp | 8.499 | 0.4236 | 5.25 | 75.51 K | 641.77 K | |
| OBE | Obsidian Energy Ltd | 4.02 | 0.20 | 5.24 | 321.22 K | 1.29 M | |
| OVV | Ovintiv Inc | 33.7736 | 1.6784 | 5.23 | 296.45 K | 10.01 M | |
| IMO | Imperial Oil | 33.0331 | 1.6262 | 5.18 | 2.32 M | 76.76 M | |
| KEL | Kelt Exploration Ltd | 4.31 | 0.21 | 5.12 | 526.9 K | 2.27 M | |
| WPRT | Westport Fuel Systems Inc | 44.00 | 2.10 | 5.01 | 40.05 K | 1.76 M | |
| AETR | Aetherion Technologies Inc. | 44.00 | 2.10 | 5.01 | 40.05 K | 1.76 M | |
| IFP | Interfor Corp | 30.50 | 1.45 | 4.99 | 741.1 K | 22.6 M | |
| MRC | Morguard Corp | 133.9444 | 6.0787 | 4.75 | 4.08 K | 546.23 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.7976 | 22.0961 | 4.72 | 924 | 452.57 K | |
| CURA | Curaleaf Holdings Inc | 15.48 | 0.68 | 4.59 | 343.7 K | 5.32 M | |
| WEED | Canopy Growth Corp | 181.00 | 7.80 | 4.5 | 151.74 K | 27.46 M | |
| DXT | Dexterra Group Inc | 6.3461 | 0.2728 | 4.49 | 84.5 K | 536.25 K | |
| CFP | Canfor Corp | 27.58 | 1.14 | 4.31 | 255.2 K | 7.04 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.8658 | 0.6533 | 4.29 | 21.5 K | 341.11 K | |
| HBM | Hudbay Minerals Inc | 7.0019 | 0.2872 | 4.28 | 1.33 M | 9.33 M | |
| MRE | Martinrea International Inc | 10.9204 | 0.4292 | 4.09 | 379.8 K | 4.15 M | |
| HWX | Headwater Exploration Inc | 3.531 | 0.1387 | 4.09 | 847 K | 2.99 M | |
| ELO | Eloro Resources Ltd | 3.83 | 0.15 | 4.08 | 78 K | 298.74 K | |
| SLS | Solaris Resources Inc | 11.98 | 0.45 | 3.9 | 148.1 K | 1.77 M | |
| FORA | Verticalscope Holdings Inc | 31.69 | 1.19 | 3.9 | 6.2 K | 196.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.2146 | 0.6408 | 3.87 | 21.32 M | 367.04 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | 1.75 | 3.83 | 249.43 K | 11.85 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6744 | 0.3902 | 3.79 | 5.8 K | 61.91 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.91 | 0.68 | 3.73 | 28.8 K | 544.61 K | |
| CRDL | Cardiol Therapeutics Inc | 5.29 | 0.19 | 3.73 | 326.6 K | 1.73 M | |
| GFP | Greenfirst Forest Products Inc | 16.3743 | 0.5848 | 3.7 | 11.32 K | 185.31 K | |
| BBD-A | Bombardier Inc | 50.00 | 1.75 | 3.63 | 291.17 K | 14.56 M | |
| CIA | Champion Iron Ltd | 3.8787 | 0.1352 | 3.61 | 1.75 M | 6.8 M | |
| NFI | Nfi Group Inc. | 23.2043 | 0.8048 | 3.59 | 466.65 K | 10.83 M | |
| SU | Suncor Energy Inc | 20.6257 | 0.7059 | 3.54 | 10.53 M | 217.16 M | |
| TLRY | Tilray Inc | 148.60 | 5.00 | 3.48 | 70.14 K | 10.42 M | |
| WCP | Whitecap Resources Inc | 4.3239 | 0.1444 | 3.45 | 2.4 M | 10.39 M | |
| CRON | Cronos Group Inc | 7.51 | 0.25 | 3.44 | 304.4 K | 2.29 M | |
| QBTC-U | The Bitcoin Fund Class A | 45.20 | 1.46 | 3.34 | 15.38 K | 695.4 K | |
| DHT-U | DRI Healthcare Trust | 4.2789 | 0.1368 | 3.3 | 1 K | 4.28 K | |
| ILLM | Acuityads Holdings Inc | 9.49 | 0.30 | 3.26 | 267.1 K | 2.53 M | |
| LNF | Leons Furniture | 20.7205 | 0.6549 | 3.26 | 37.19 K | 770.55 K | |
| GRA | Nanoxplore Inc | 6.65 | 0.21 | 3.26 | 83.9 K | 557.94 K | |
| LAR | Lithium Argentina Ag | 11.3366 | 0.3543 | 3.23 | 1.43 M | 16.26 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9049 | 0.4345 | 3.23 | 8.3 K | 115.41 K | |
| SFC | Sagicor Financial Company Ltd | 5.1224 | 0.1593 | 3.21 | 1.1 K | 5.63 K | |
| IAU | I-80 Gold Corp | 3.22 | 0.10 | 3.21 | 104.78 K | 337.4 K | |
| THNC | Thinkific Labs Inc | 14.17 | 0.44 | 3.2 | 31.6 K | 447.77 K | |
| ELE | Elemental Royalty Corporation | 12.8769 | 0.3993 | 3.2 | 7.93 K | 102.11 K | |
| TOT | Total Energy Services Inc | 3.9414 | 0.1221 | 3.2 | 19.16 K | 75.54 K | |
| NRR-UN | Northview Residential REIT | 24.0666 | 0.7436 | 3.19 | 17.25 K | 415.12 K | |
| POU | Paramount Resources Ltd | 6.8078 | 0.2102 | 3.19 | 284.35 K | 1.94 M | |
| IPO | Inplay Oil Corp | 5.8515 | 0.1786 | 3.15 | 33.52 K | 196.12 K | |
| MRD | Melcor Dev | 11.0813 | 0.3331 | 3.1 | 9.86 K | 109.22 K | |
| PBL | Pollard Banknote Ltd | 47.6564 | 1.419 | 3.07 | 8.4 K | 400.41 K | |
| AGF-B | AGF Management Limited | 5.9826 | 0.1735 | 2.99 | 124.37 K | 744.06 K | |
| TPZ | Topaz Energy Corp | 12.7751 | 0.3683 | 2.97 | 503.4 K | 6.43 M | |
| ERO | Ero Copper Corp | 22.65 | 0.65 | 2.95 | 227.7 K | 5.16 M | |
| WILD | Wildbrain Ltd | 3.14 | 0.09 | 2.95 | 475.3 K | 1.49 M | |
| SGY | Surge Energy Inc | 3.2676 | 0.0922 | 2.9 | 410.3 K | 1.34 M | |
| QBTC | The Bitcoin Fund CAD | 57.67 | 1.62 | 2.89 | 39 K | 2.25 M | |
| HBP | Helix Biopharm | 3.60 | 0.10 | 2.86 | 1.28 K | 4.61 K | |
| ELF | E-L Financial | 6.7967 | 0.1847 | 2.79 | 1.93 K | 13.14 K | |
| MDI | Major Drilling Grp | 8.47 | 0.23 | 2.79 | 181.92 K | 1.54 M | |
| WFG | West Fraser Timber CO Ltd | 95.5587 | 2.5761 | 2.77 | 370.5 K | 35.4 M | |
| GTE | Gran Tierra Energy Inc | 7.60 | 0.20 | 2.7 | 14.74 K | 112.02 K | |
| BLDP | Ballard Power Systems Inc | 19.84 | 0.52 | 2.69 | 797.78 K | 15.83 M | |
| BDI | Black Diamond Group Ltd | 3.2271 | 0.0844 | 2.69 | 13.95 K | 45 K | |
| CJT | Cargojet Inc | 186.906 | 4.7604 | 2.61 | 77 K | 14.39 M | |
| CSCI | Cosciens Biopharma Inc | 79.00 | 2.00 | 2.6 | 578 | 45.66 K | |
| CGX | Cineplex Inc | 13.24 | 0.33 | 2.56 | 544.93 K | 7.21 M | |
| JAG | Jaguar Mining Inc | 3.8432 | 0.0956 | 2.55 | 87.05 K | 334.56 K | |
| WJX | Wajax Corp | 18.0835 | 0.4497 | 2.55 | 41.65 K | 753.25 K | |
| SJ | Stella Jones Inc | 41.5455 | 1.0317 | 2.55 | 249 K | 10.34 M | |
| FSV | Firstservice Corp | 236.1712 | 5.8066 | 2.52 | 100.9 K | 23.83 M | |
| LNR | Linamar Corp | 61.0351 | 1.4976 | 2.52 | 193.03 K | 11.78 M | |
| LUN | Lundin Mining Corp | 7.8129 | 0.1912 | 2.51 | 2.12 M | 16.54 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9564 | 0.1207 | 2.5 | 9.71 K | 48.11 K | |
| DOO | Brp Inc | 116.4282 | 2.8295 | 2.49 | 159.7 K | 18.59 M | |
| ADEN | Adentra Inc | 35.0301 | 0.8498 | 2.49 | 46.6 K | 1.63 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6292 | 0.0879 | 2.48 | 43.93 K | 159.42 K | |
| SAP | Saputo Inc | 29.6403 | 0.7162 | 2.48 | 806.7 K | 23.91 M | |
| RCI-A | Rogers Communications Inc | 52.8094 | 1.2692 | 2.46 | 978 | 51.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.7025 | 93.17 B | 0.535 | 3.31 | 1.13 K | 18.91 K |
| BYDDY | BYD Company Limited | 64.03 | 84.97 B | 1.52 | 2.43 | 142 K | 9.09 M |
| MBGAF | Mercedes-Benz Group AG | 77.7308 | 45.23 B | 2.6696 | 3.56 | 13.8 K | 1.07 M |
| LNWO | Light & Wonder, Inc. | 77.33 | 6.61 B | 3.60 | 4.88 | 1.04 M | 80.25 M |
| CSCCF | Capstone Copper Corp. | 3.82 | 6.24 B | 0.22 | 6.11 | 22.56 K | 86.19 K |
| HOS | Hornbeck Offshore Services, Inc | 3.57 | 2.04 B | 0.06 | 1.71 | 1.39 M | 4.97 M |
| WHTCF | WashTec AG | 5.9867 | 766.56 M | 0.0967 | 1.64 | 7.57 K | 45.34 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.498 | 541.8 M | 0.392 | 2.29 | 600 | 10.5 K |
| GAMI | GAMCO Investors Inc | 25.9637 | 537.58 M | 0.1488 | 0.58 | 11.2 K | 290.79 K |
| NTPIF | Nam Tai Property Inc. | 21.14 | 268.43 M | 0.20 | 0.96 | 52.2 K | 1.1 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.23 | 165.4 M | 0.08 | 1.93 | 671.86 K | 2.84 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.90 | 13.84 M | 0.74 | 10.34 | 1.13 M | 8.89 M |
| CUBT | Curative Biotechnology Inc | 16.725 | 7.38 M | 0.375 | 2.29 | 525 | 8.78 K |
| BRBL | Brewbilt Brewing Co | 5.85 | 946.91 K | 0.27 | 4.84 | 3.71 K | 21.69 K |
| AGSS | Ameriguard Security Services Inc. | 5.95 | 755.4 K | 0.60 | 11.21 | 50.63 K | 301.25 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | 0.05 | 1.54 | 64.08 K | 211.48 K |
| BLQC | BlockQuarry Corp | 3.52 | 247.1 K | 0.45 | 14.66 | 2.71 M | 9.55 M |
| KUBR | Kuber Resources Corporation | 5.05 | 126.05 K | 0.05 | 1 | 102 | 515.1 |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | 150.00 | 60 | 580 | 232 K |
| CMBMF | Cambium Networks Corporation | 35.31 | 5.81 K | 1.24 | 3.64 | 107.82 K | 3.81 M |
| BANT | Bantec Inc | 3.30 | 5.35 K | 0.10 | 3.12 | 12.76 K | 42.1 K |
| ALFIQ | Alfi Inc. | 7.39 | 5.15 K | 0.43 | 6.18 | 1.69 M | 12.51 M |
| FBDS | Fuss Brands Corp. | 4.368 | 4.29 K | 0.468 | 12 | 1.1 K | 4.81 K |
| AFIIQ | Armstrong Flooring Inc | 3.16 | 2.18 K | 0.05 | 1.61 | 106.6 K | 336.86 K |
| EMWPF | Eros Media World Plc | 18.378 | 1.9 K | 0.314 | 1.74 | 109.78 K | 2.02 M |
| SIMPQ | Simply Inc | 3.85 | 1.55 K | 0.07 | 1.85 | 7.25 K | 27.9 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.25 | 7.69 | 32.63 K | 114.22 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | 0.16 | 2.56 | 161.09 K | 1.03 M |
| PEHD | Perigee Holdings Inc. | 7.10 | 130 | 2.02 | 39.76 | 3.29 K | 23.32 K |
| VYGVQ | Voyager Digital Ltd | 10.97 | 2 | 0.261 | 2.44 | 499.7 K | 5.48 M |
| AFOM | All For One Media Corp | 3.2821 | 0.4281 | 15 | 85.95 K | 282.1 K | |
| SIRC | Solar Integrated Roofing Corporation | 89.25 | 9.15 | 11.42 | 14.76 K | 1.32 M | |
| PSBXP | PS Business Parks Inc. | 24.5041 | 0.3408 | 1.41 | 11.1 K | 272 K | |
| HMLPF | HMLPF | 19.8221 | 0.2621 | 1.34 | 17.38 K | 344.47 K | |
| PSBYP | PS Business Parks Inc. | 24.3974 | 0.1658 | 0.68 | 5.8 K | 141.5 K | |
| PSBZP | PS Business Parks Inc. | 25.5637 | 0.129 | 0.51 | 30 K | 766.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.26 | 38.2 M | 0.16 | 3.14 | 3.2 K | 16.83 K |
| SRGE | Surge Digital Inc. | 9.10 | 2.38 | 35.42 | 543.24 K | 4.94 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.66 | 0.61 | 15.06 | 667.7 K | 3.11 M | |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 256 | 2.56 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 0.50 | 11.11 | 700 | 3.5 K | |
| LQWD | LQwD FinTech Corp | 4.25 | 0.35 | 8.97 | 6.08 K | 25.83 K | |
| VCI | Vitreous Glass Inc | 4.4638 | 0.2966 | 7.12 | 20.4 K | 91.06 K | |
| SLI | Standard Lithium Ltd | 8.95 | 0.50 | 5.92 | 202.06 K | 1.81 M | |
| FOBI | Fobi Ai Inc | 3.13 | 0.16 | 5.39 | 2.68 M | 8.39 M | |
| NEXG | NeXGold Mining Corp | 3.16 | 0.16 | 5.33 | 13.28 K | 41.95 K | |
| PVF-UN | Partners Value Investments LP | 71.4418 | 2.7286 | 3.97 | 700 | 50.01 K | |
| VIPR | Silver Viper Minerals Corp | 6.00 | 0.20 | 3.45 | 13.28 K | 79.68 K | |
| EU | enCore Energy Corp | 5.67 | 0.18 | 3.28 | 213.3 K | 1.21 M | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.50 | 2.54 | 297.86 K | 18.02 M | |
| APGO | Apollo Gold & Silver Corp | 4.25 | 0.10 | 2.41 | 89.16 K | 378.93 K | |
| LORD | St. James Gold Corp | 4.17 | 0.09 | 2.21 | 59.3 K | 247.28 K | |
| BCF | Builders Capital Mortgage Corp | 6.8358 | 0.1449 | 2.17 | 3.3 K | 22.56 K | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.08 | 2.12 | 4 K | 15.4 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.06 | 1.89 | 15.75 K | 51.02 K | |
| VITA | Vitalist Inc. | 17.00 | 0.30 | 1.8 | 220 | 3.74 K | |
| ITR | Integra Resources Corp | 7.70 | 0.125 | 1.65 | 19.76 K | 152.15 K | |
| BEEP | Geiger Energy Corporation | 3.15 | 0.05 | 1.61 | 34.8 K | 109.6 K | |
| VRR | VR Resources Ltd | 3.70 | 0.05 | 1.37 | 2.8 K | 10.36 K | |
| HITI | High Tide Inc | 8.05 | 0.08 | 1 | 59.58 K | 479.65 K | |
| PVT | Pivotree Inc | 3.49 | 0.03 | 0.87 | 9.9 K | 34.55 K |