Gainer Volumes for 23 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 23 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5424 | 55.7 B | 0.67 | 2.59 | 364.8 K |
| LNG | Cheniere Energy | 89.6322 | 50.08 B | 3.6985 | 4.3 | 2.17 M |
| CQP | Cheniere Energy Partners LP | 29.4455 | 29.5 B | 0.3221 | 1.11 | 170.11 K |
| GSAT | Globalstar | 26.70 | 10.47 B | 1.20 | 4.71 | 1.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 7.58 B | 9.9971 | 14.29 | 238 |
| NXE | Nexgen Energy Ltd | 4.84 | 6.22 B | 0.04 | 0.83 | 2.79 M |
| SEB | Seaboard Corporation | 3983.9343 | 4.28 B | 21.2136 | 0.54 | 700 |
| UUUU | Energy Fuels Inc | 7.02 | 3.62 B | 0.20 | 2.93 | 4.42 M |
| PRK | Park National Corp | 103.6703 | 3.31 B | 2.7058 | 2.68 | 17.8 K |
| LEU | Centrus Energy Corp | 35.81 | 3.3 B | 0.71 | 2.02 | 56.5 K |
| NHC | National Healthcare Corp | 60.6302 | 3.3 B | 0.604 | 1.01 | 26.4 K |
| NOG | Northern Oil and Gas | 15.1526 | 1.97 B | 0.7216 | 5 | 1.19 M |
| OGCP | Empire State Realty Op LP Se | 9.1809 | 1.68 B | 0.2587 | 2.9 | 254 |
| FISK | Empire State Realty Op LP Se | 8.8459 | 1.57 B | 0.1627 | 1.87 | 101 |
| ESBA | Empire State Realty Op LP | 9.3718 | 1.55 B | 0.3235 | 3.58 | 10.2 K |
| CET | Central Securities Corp | 31.0474 | 1.55 B | 0.2247 | 0.73 | 11.5 K |
| SLSR | Solaris Res Inc | 9.0464 | 1.43 B | 0.0464 | 0.52 | 3.2 K |
| TMP | Tompkinstrustco | 65.9121 | 1.36 B | 1.7848 | 2.78 | 23.1 K |
| REPX | Riley Exploration Permian Inc | 17.8541 | 715.1 M | 0.288 | 1.64 | 12.07 K |
| SLI | Standard Lithium Ltd | 8.27 | 670.61 M | 1.23 | 17.47 | 11.02 M |
| BHB | Bar Harbor Bankshares | 22.6384 | 632.18 M | 0.5951 | 2.7 | 14.2 K |
| NFGC | New Found Gold Corp | 6.07 | 591.49 M | 0.39 | 6.87 | 143 K |
| OBE | Obsidian Energy Ltd | 3.31 | 542.9 M | 0.15 | 4.75 | 98.9 K |
| RLGT | Radiant Logistics | 6.53 | 443.03 M | 0.04 | 0.62 | 184 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 388.9 M | 0.10 | 1.59 | 93.59 K |
| BRBS | Blue Ridge Bankshare | 15.3921 | 317.39 M | 0.1957 | 1.29 | 26.74 K |
| LODE | Comstock Mining Inc | 29.30 | 315.8 M | 0.90 | 3.17 | 297.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.1813 | 312.47 M | 0.078 | 0.6 | 23.9 K |
| CIX | Compx International Inc | 15.0142 | 306.84 M | 0.3108 | 2.11 | 4.02 K |
| SENS | Senseonics Holdings | 74.60 | 296.51 M | 3.80 | 5.37 | 509.76 K |
| FRD | Friedman Industries Inc | 11.3426 | 228.72 M | 0.2408 | 2.17 | 17.3 K |
| INTT | Intest Corp | 12.60 | 228.3 M | 0.39 | 3.19 | 67.47 K |
| GTE | Gran Tierra Energy Inc | 6.397 | 221 M | 0.429 | 7.19 | 593.11 K |
| ESP | Espey Mfg. & Electronics | 12.7815 | 201.78 M | 0.179 | 1.42 | 1.7 K |
| INFU | Infusystems Holdings | 13.13 | 194.75 M | 0.25 | 1.94 | 110 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7563 | 180.42 M | 0.0489 | 0.5 | 48.5 K |
| PED | Pedevco Corp | 28.40 | 179.04 M | 0.40 | 1.43 | 8.63 K |
| STXS | Stereotaxis Inc | 6.11 | 168.11 M | 0.20 | 3.38 | 225.89 K |
| SIF | Sifco Industries | 9.50 | 146.35 M | 0.39 | 4.28 | 4.3 K |
| EPM | Evolution Petroleum Corp | 3.6266 | 131.82 M | 0.1607 | 4.64 | 170.2 K |
| MHH | Mastech Holdings Inc | 18.80 | 92.75 M | 0.62 | 3.41 | 30.14 K |
| IBIO | Ibio Inc | 585.00 | 86.94 M | 10.00 | 1.74 | 3.13 K |
| FSI | Flexible Solutions International Inc | 3.2832 | 84.83 M | 0.0275 | 0.84 | 12.3 K |
| ANVS | Annovis Bio Inc | 35.43 | 79.13 M | 2.75 | 8.41 | 214.07 K |
| SRXH | Srx Health Solutions Inc | 102.5185 | 77.82 M | 4.7407 | 4.85 | 5.58 K |
| WWR | Westwater Resources | 3.68 | 64.2 M | 0.11 | 3.08 | 304.93 K |
| DXR | Daxor Corp | 11.00 | 60.1 M | 0.3599 | 3.38 | 854 |
| BCHT | Birchtech Corp. | 3.30 | 53.93 M | 0.10 | 3.12 | 10.16 K |
| FSP | Franklin Street Properties | 3.8824 | 53.4 M | 0.1076 | 2.85 | 411.1 K |
| UAVS | Ageagle Aerial Systems Inc | 3320.00 | 52.36 M | 200.00 | 6.41 | 1.79 K |
| LSF | Laird Superfood Inc | 19.08 | 51.72 M | 0.75 | 4.09 | 34.6 K |
| GPUS | Hyperscale Data, Inc. | 423444.6563 | 48.8 M | 8971.2813 | 2.16 | 15 |
| AGIG | AGIG | 21.90 | 43.27 M | 2.60 | 13.47 | 154.95 K |
| TOON | Kartoon Studios Inc | 14.50 | 41.97 M | 0.50 | 3.57 | 309.95 K |
| ZDGE | Zedge Inc Cl B | 13.4269 | 40.51 M | 0.0885 | 0.66 | 78.15 K |
| GRF | Eagle Capital Growth Fund | 6.6816 | 40.43 M | 0.0715 | 1.08 | 300 |
| MYO | Myomo Inc | 12.43 | 40.18 M | 0.40 | 3.33 | 49.1 K |
| COHN | Cohen & CO Inc | 11.7048 | 34.09 M | 0.2279 | 1.99 | 15.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.93 | 30.75 M | 0.69 | 8.37 | 506.4 K |
| SER | Serina Therapeutics Inc | 35.00 | 29.1 M | 1.7857 | 5.38 | 1.82 K |
| BATL | Battalion Oil Corp | 9.39 | 28.84 M | 0.68 | 7.81 | 16.6 K |
| ACCS | Access Newswire Inc | 26.91 | 25.23 M | 0.50 | 1.89 | 3.1 K |
| CKX | Ckx Lands | 11.28 | 22.19 M | 0.28 | 2.55 | 1.24 K |
| RVP | Retractable Technologies | 11.81 | 21.55 M | 0.13 | 1.11 | 97.7 K |
| MPU | Mega Matrix Corp | 10.6598 | 20.98 M | 2.2891 | 27.35 | 1.76 M |
| INUV | Inuvo Inc | 7.00 | 18.67 M | 0.10 | 1.45 | 55.11 K |
| CVM | Cel-Sci Corp | 367.20 | 18.18 M | 12.00 | 3.38 | 15.93 K |
| VNRX | Volitionrx Ltd | 3.20 | 16.09 M | 0.07 | 2.24 | 18.36 K |
| IHT | Innsuites Hospitality Trust | 4.8753 | 15.98 M | 1.5331 | 45.87 | 4.42 M |
| AIRI | Air Industries Group Inc | 10.90 | 14.65 M | 0.30 | 2.83 | 11.57 K |
| UUU | Universal Security Instruments | 4.6311 | 13.9 M | 0.101 | 2.23 | 27.9 K |
| TOVX | Theriva Biologics Inc | 122.50 | 11.53 M | 2.50 | 2.08 | 3.76 K |
| TOPS | Top Ships Inc | 331.20 | 4.25 M | 21.60 | 6.98 | 3.68 K |
| MTNB | Matinas Biopharma Hl | 72.00 | 3.92 M | 3.50 | 5.11 | 170.76 K |
| GBR | New Concept Energy Inc | 3.94 | 3.57 M | 0.11 | 2.87 | 257.81 K |
| PW | Power REIT | 49.40 | 3.53 M | 1.53 | 3.2 | 24.63 K |
| ITP | IT Tech Packaging Inc | 3.86 | 3.14 M | 0.051 | 1.34 | 84.33 K |
| AUMN | Golden Minerals Company | 11.2875 | 2.94 M | 0.0925 | 0.83 | 21.67 K |
| SBEV | Splash Beverage Group Inc | 93.60 | 2.38 M | 5.20 | 5.88 | 12.78 K |
| MI | Nft Limited Class A Ordinary Share | 406.00 | 2.37 M | 21.50 | 5.59 | 50.25 K |
| VTAK | Catheter Precision Inc | 29545.00 | 2.29 M | 1045.00 | 3.67 | 18 |
| SCPX | Scorpius Holdings Inc | 1254.00 | 342.39 K | 24.00 | 1.95 | 1.18 K |
| HYLN | Hyliion Holdings Corp. | 8.75 | 0.40 | 4.79 | 1.82 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.715 | 0.675 | 2.7 | 400 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8782 | 0.3808 | 1.38 | 8.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.15 | 0.3049 | 1.06 | 998 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.50 | 0.15 | 0.62 | 300 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14234.4004 | 6.02 T | 233.6201 | 1.67 | 128.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.4346 | 4.72 T | 0.5399 | 2.47 | 248.55 M |
| GOOGL | Alphabet Inc Class A | 140.0584 | 4.32 T | 0.9248 | 0.66 | 20.95 M |
| GOOG | Alphabet Inc Class C | 140.6716 | 4.29 T | 0.8808 | 0.63 | 17.27 M |
| AAPL | Apple Inc | 143.4693 | 4.25 T | 0.9575 | 0.67 | 64.84 M |
| AMZN | Amazon.com Inc | 170.80 | 2.56 T | 1.7975 | 1.06 | 47.59 M |
| AVGO | Broadcom Inc. | 46.3236 | 1.8 T | 0.3408 | 0.74 | 18.37 M |
| META | Meta Platforms Inc | 343.2662 | 1.43 T | 2.7285 | 0.8 | 21.81 M |
| AMD | Advanced Micro Devices | 106.15 | 947.23 B | 1.77 | 1.7 | 32.82 M |
| ASML | ASML Holding N.V. ADR | 842.3028 | 766.77 B | 14.3993 | 1.74 | 744.48 K |
| INTC | Intel Corp | 49.7654 | 662.02 B | 0.4881 | 0.99 | 16.47 M |
| AMAT | Applied Materials | 135.7054 | 574.03 B | 2.8948 | 2.18 | 5.62 M |
| LRCX | Lam Research Corp | 58.1902 | 513.87 B | 1.0887 | 1.91 | 11 M |
| CSCO | Cisco Systems Inc | 49.4782 | 462.96 B | 1.0211 | 2.11 | 16.26 M |
| KLAC | K L A-Tencor Corp | 354.1662 | 363.65 B | 5.2221 | 1.5 | 948.3 K |
| AZN | Astrazeneca Plc ADR | 107.9249 | 294.07 B | 1.3427 | 1.26 | 2.66 M |
| PLTR | Palantir Technologies Inc | 28.77 | 277.37 B | 1.34 | 4.89 | 60.03 M |
| PANW | Palo Alto Networks Inc | 80.5249 | 270.58 B | 1.1966 | 1.51 | 6.59 M |
| TXN | Texas Instruments | 173.3142 | 259.81 B | 2.399 | 1.4 | 2.76 M |
| MRVL | Marvell Technology Inc | 62.3183 | 242.98 B | 0.7564 | 1.23 | 4.53 M |
| LIN | Linde Plc | 291.9377 | 236.29 B | 4.054 | 1.41 | 1.07 M |
| WDC | Western Digital Cp | 43.2675 | 224.69 B | 0.6849 | 1.61 | 3.15 M |
| STX | Seagate Technology | 73.8703 | 217.17 B | 1.8242 | 2.53 | 1.56 M |
| QCOM | Qualcomm Inc | 121.2141 | 198.91 B | 0.8147 | 0.68 | 5.92 M |
| AMGN | Amgen Inc | 186.538 | 195.44 B | 1.2231 | 0.66 | 2.18 M |
| CRWD | Crowdstrike Holdings Inc | 262.29 | 194.27 B | 2.43 | 0.94 | 1.91 M |
| ADI | Analog Devices | 163.9174 | 193.46 B | 3.1262 | 1.94 | 3.39 M |
| TMUS | T-Mobile US | 125.8965 | 188.27 B | 3.0863 | 2.51 | 8.18 M |
| VZ | Verizon Communications Inc | 40.3263 | 184.14 B | 0.2668 | 0.67 | 14.71 M |
| APP | AppLovin Corporation | 77.85 | 173.09 B | 4.77 | 6.53 | 1.3 M |
| IBKR | Interactive Brokers | 15.4919 | 149.61 B | 0.4833 | 3.22 | 2.24 M |
| SHOP | Shopify Inc | 147.66 | 148.21 B | 1.07 | 0.73 | 6.2 M |
| HON | Honeywell International Inc. Common Stock | 188.439 | 144.35 B | 2.2986 | 1.23 | 2.31 M |
| ISRG | Intuitive Surg Inc | 348.28 | 143.78 B | 5.4567 | 1.59 | 1.92 M |
| BKNG | Booking Holdings Inc | 97.2045 | 138.11 B | 2.7251 | 2.88 | 10.49 M |
| SBUX | Starbucks Corporation | 102.5644 | 118.6 B | 0.9614 | 0.95 | 3.84 M |
| FTNT | Fortinet Inc | 62.108 | 113.87 B | 1.784 | 2.96 | 4.89 M |
| PDD | Pinduoduo Inc ADR | 98.28 | 108.95 B | 0.68 | 0.7 | 3.71 M |
| CDNS | Cadence Design Systems, Inc. | 163.10 | 103.52 B | 0.87 | 0.54 | 999.5 K |
| MAR | Marriot International | 144.2945 | 98.85 B | 5.3036 | 3.82 | 2.91 M |
| MNST | Monster Beverage Cp | 46.545 | 95.49 B | 0.26 | 0.56 | 2.89 M |
| ADP | Automatic Data Processing, Inc. | 182.6545 | 89.52 B | 2.7934 | 1.55 | 1.04 M |
| CSX | CSX Corp | 28.3953 | 88.32 B | 0.329 | 1.17 | 9.48 M |
| SNPS | Synopsys Inc | 322.88 | 85.64 B | 2.36 | 0.74 | 441.62 K |
| ABNB | Airbnb Inc Class A | 175.13 | 84.93 B | 5.17 | 3.04 | 5.37 M |
| ADBE | Adobe Systems Inc | 630.84 | 81.5 B | 4.76 | 0.76 | 2.99 M |
| CME | CME Group Inc | 158.3779 | 79.79 B | 3.3971 | 2.19 | 1.5 M |
| COHR | Coherent Inc | 61.33 | 77.17 B | 0.33 | 0.54 | 636.1 K |
| ORLY | O'Reilly Automotive | 41.7555 | 74.72 B | 0.4046 | 0.98 | 6.15 M |
| INTU | Intuit Inc | 560.8596 | 72.87 B | 14.1533 | 2.59 | 1.24 M |
| TER | Teradyne Inc | 117.5677 | 72.51 B | 1.4041 | 1.21 | 2.49 M |
| NXPI | Nxp Semiconductors | 198.9122 | 70.28 B | 3.0064 | 1.53 | 1.43 M |
| CTAS | Cintas Corp | 96.3768 | 68.06 B | 1.3385 | 1.41 | 964.8 K |
| ROST | Ross Stores Inc | 109.8392 | 66.99 B | 1.3021 | 1.2 | 1.24 M |
| NBIS | Nebius Group N.V. | 80.83 | 66.31 B | 2.04 | 2.59 | 1.08 M |
| LITE | Lumentum Hld | 85.48 | 66.24 B | 1.11 | 1.32 | 516.88 K |
| MPWR | Monolithic Power Sys | 500.0127 | 64.5 B | 9.4836 | 1.93 | 374.4 K |
| PCAR | Paccar Inc | 45.1231 | 62.94 B | 0.7925 | 1.79 | 3.1 M |
| FLEX | Flextronics Intl Ltd | 13.631 | 58.46 B | 0.2619 | 1.96 | 2.09 M |
| ARGX | Argenx Se ADR | 318.01 | 57.98 B | 7.46 | 2.4 | 114.19 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5838 | 55.06 B | 0.5387 | 2.56 | 10.45 M |
| FAST | Fastenal Company | 24.1376 | 54.42 B | 0.2867 | 1.2 | 3.96 M |
| EA | Electronic Arts Inc | 124.8448 | 51.42 B | 1.4545 | 1.18 | 2.57 M |
| FANG | Diamondback Energy | 71.8802 | 50.79 B | 2.8471 | 4.12 | 2.53 M |
| FITB | Fifth Third Bancorp | 34.0414 | 50.23 B | 1.4282 | 4.38 | 4.8 M |
| MCHP | Microchip Technology | 74.8674 | 48.28 B | 1.668 | 2.28 | 3.16 M |
| EXC | Exelon Corp | 30.2057 | 48.24 B | 0.1643 | 0.55 | 5.73 M |
| TTWO | Take-Two Interactive Software | 146.68 | 45.89 B | 1.43 | 0.98 | 1.18 M |
| ODFL | Old Dominion Freight Line Inc | 146.4327 | 45.69 B | 1.4367 | 0.99 | 1.05 M |
| AXON | Axon Enterprise Inc | 176.73 | 45.19 B | 1.73 | 0.99 | 194.1 K |
| GRMN | Garmin Ltd | 155.5903 | 45.08 B | 2.2278 | 1.45 | 670.1 K |
| UAL | United Airlines Holdings Inc | 47.47 | 43.88 B | 1.79 | 3.92 | 13.7 M |
| NDAQ | Nasdaq Inc | 61.2828 | 43.46 B | 0.3384 | 0.56 | 2.24 M |
| IDXX | Idexx Laboratories | 682.58 | 42.28 B | 11.11 | 1.65 | 369.93 K |
| ADSK | Autodesk Inc | 292.16 | 41.05 B | 5.74 | 2 | 1.06 M |
| ALNY | Alnylam Pharmaceuticals | 186.95 | 40.19 B | 4.74 | 2.6 | 292.6 K |
| PYPL | PayPal Holdings | 277.6157 | 39.15 B | 6.724 | 2.48 | 5.41 M |
| ERIC | Ericsson ADR | 9.4468 | 37 B | 0.2409 | 2.62 | 6.34 M |
| HBAN | Huntington Bcshs | 12.3442 | 36.12 B | 0.4984 | 4.21 | 12.65 M |
| PAYX | Paychex Inc | 96.6571 | 35.76 B | 0.8237 | 0.86 | 1.07 M |
| ASTS | AST SpaceMobile Inc. | 11.93 | 34.49 B | 0.65 | 5.76 | 1.03 M |
| ON | On Semiconductor | 49.36 | 34.44 B | 0.76 | 1.56 | 3.8 M |
| STLD | Steel Dynamics Inc | 55.0033 | 33.78 B | 0.911 | 1.68 | 2.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.45 | 33.47 B | 0.8595 | 2.07 | 447.1 K |
| MSTR | Strategy | 61.657 | 32.91 B | 1.696 | 2.83 | 3.98 M |
| RPRX | Royalty Pharma Plc Cl A | 33.3151 | 32.87 B | 0.7537 | 2.31 | 1.85 M |
| NTRS | Northern Trust Corp | 95.2031 | 32.37 B | 2.5676 | 2.77 | 551.9 K |
| BIIB | Biogen Inc | 293.20 | 31.9 B | 3.88 | 1.34 | 919.3 K |
| EXPE | Expedia Group Inc | 165.1458 | 31.84 B | 7.8099 | 4.96 | 3.61 M |
| TSEM | Tower Semiconductor | 32.50 | 30.41 B | 1.26 | 4.03 | 553.9 K |
| NTAP | Netapp Inc | 83.0531 | 30.38 B | 2.5064 | 3.11 | 1.71 M |
| CINF | Cincinnati Financial | 103.6957 | 28.64 B | 1.4736 | 1.44 | 398.4 K |
| MTSI | Macom Technology S | 66.52 | 28.43 B | 1.95 | 3.02 | 337.92 K |
| MKSI | Mks Instruments Inc | 147.9021 | 28.1 B | 2.8083 | 1.94 | 335.2 K |
| MRNA | Moderna Inc | 454.60 | 27.66 B | 13.88 | 3.15 | 9.62 M |
| AFRM | Affirm Holdings Inc Cl A | 126.89 | 27.31 B | 12.82 | 11.24 | 21.03 M |
| MDB | Mongodb Inc Cl A | 514.06 | 27.2 B | 3.38 | 0.66 | 547.5 K |
| JBHT | J B Hunt Transport | 163.7112 | 27.15 B | 2.2138 | 1.37 | 351.5 K |
| CPRT | Copart Inc | 36.46 | 26.1 B | 0.37 | 1.03 | 2.96 M |
| ENTG | Entegris Inc | 132.4614 | 26.05 B | 1.2182 | 0.93 | 729.58 K |
| FISV | Fiserv Inc | 110.24 | 26.04 B | 1.55 | 1.43 | 3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 222.611 | 1.1 T | 3.7201 | 1.7 | 1.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.12 | 1.07 T | 4.05 | 1.48 | 4.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418390.00 | 1.07 T | 6309.00 | 1.53 | 1.09 K |
| JPM | JP Morgan Chase & Company | 143.5981 | 882.6 B | 4.6951 | 3.38 | 12.34 M |
| V | Visa Inc | 220.678 | 649.73 B | 5.3741 | 2.5 | 7.95 M |
| JNJ | Johnson & Johnson | 144.9132 | 622.29 B | 0.8174 | 0.57 | 4.7 M |
| XOM | Exxon Mobil Corporation | 52.8512 | 563.96 B | 1.7315 | 3.39 | 23.07 M |
| CAT | Caterpillar Inc | 180.7198 | 475.88 B | 4.8439 | 2.75 | 3.37 M |
| MA | Mastercard Inc | 344.907 | 450.31 B | 10.3841 | 3.1 | 4.78 M |
| ABBV | Abbvie Inc | 89.9907 | 449.31 B | 0.7963 | 0.89 | 5.85 M |
| ORCL | Oracle Corporation | 85.9432 | 424.96 B | 0.9419 | 1.11 | 9.72 M |
| BAC | Bank of America Corporation | 37.2674 | 410.75 B | 1.3856 | 3.86 | 49.78 M |
| GE | General Electric Company | 62.7076 | 390.46 B | 2.692 | 4.49 | 18.62 M |
| CVX | Chevron Corp | 83.3562 | 335.52 B | 2.016 | 2.48 | 10.09 M |
| MS | Morgan Stanley | 88.7936 | 333.94 B | 2.3582 | 2.73 | 6.09 M |
| HSBC | HSBC Holdings Plc ADR | 19.7839 | 326.09 B | 0.3598 | 1.85 | 2.75 M |
| MRK | Merck & Company | 63.5135 | 319.55 B | 0.8781 | 1.4 | 12.81 M |
| GS | Goldman Sachs Group | 350.3663 | 300.97 B | 5.7134 | 1.66 | 2.52 M |
| NVS | Novartis Ag ADR | 69.3038 | 300.7 B | 0.6386 | 0.93 | 1.85 M |
| PM | Philip Morris International Inc | 80.9766 | 285.01 B | 0.7503 | 0.94 | 4.03 M |
| RY | Royal Bank of Canada | 85.011 | 284.59 B | 1.8235 | 2.19 | 957.4 K |
| DELL | Dell Technologies Inc | 47.4884 | 267.9 B | 1.5816 | 3.45 | 5.9 M |
| IBM | International Business Machines | 109.5304 | 261.29 B | 1.6822 | 1.56 | 3.15 M |
| WFC | Wells Fargo & Company | 42.5617 | 255.56 B | 0.6411 | 1.53 | 21.85 M |
| RTX | Raytheon Technologies | 79.0735 | 252.27 B | 1.3491 | 1.74 | 5.91 M |
| C | Citigroup Inc | 60.0612 | 243.03 B | 2.237 | 3.87 | 21.45 M |
| AXP | American Express Company | 163.5839 | 232.59 B | 5.5389 | 3.5 | 4.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1194 | 225.31 B | 0.0675 | 1.34 | 1.53 M |
| TM | Toyota Motor Corp Ltd | 171.2126 | 223.34 B | 1.124 | 0.66 | 206.22 K |
| GLW | Corning Inc | 33.4564 | 220.06 B | 0.4161 | 1.26 | 4.18 M |
| NVO | Novo Nordisk A/S ADR | 99.5922 | 214.05 B | 1.1998 | 1.22 | 524.03 K |
| SHEL | Royal Dutch Shell Plc ADR | 42.29 | 213.14 B | 1.05 | 2.55 | 8.43 M |
| ANET | Arista Networks Inc | 22.3694 | 206.63 B | 0.4844 | 2.21 | 5.29 M |
| APH | Amphenol Corp | 36.9455 | 204.74 B | 0.7097 | 1.96 | 3.91 M |
| TD | Toronto Dominion Bank | 53.4135 | 198.79 B | 1.0971 | 2.1 | 1.18 M |
| SAN | Banco Santander ADR | 3.0378 | 195.87 B | 0.1255 | 4.31 | 2.74 M |
| MCD | McDonald's Corporation | 220.8974 | 189.83 B | 1.489 | 0.68 | 2.94 M |
| SAP | SAP Ag ADR | 133.1891 | 182.62 B | 2.8407 | 2.18 | 297.4 K |
| TTE | Totalenergies Se ADR | 35.0902 | 172.67 B | 0.8635 | 2.52 | 2.68 M |
| DIS | Walt Disney Company | 172.1949 | 171.27 B | 2.5402 | 1.5 | 8.05 M |
| BA | Boeing Company | 221.10 | 169.24 B | 4.12 | 1.9 | 9.34 M |
| DE | Deere & Company | 329.9914 | 169.15 B | 10.0077 | 3.13 | 1.5 M |
| TJX | TJX Companies | 66.1925 | 167.06 B | 1.0954 | 1.68 | 6.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.159 | 162.17 B | 0.3938 | 0.72 | 825.7 K |
| UNP | Union Pacific Corp | 182.0046 | 161.91 B | 3.2933 | 1.84 | 3.55 M |
| ABT | Abbott Laboratories | 114.4943 | 161.48 B | 0.5939 | 0.52 | 4.16 M |
| ETN | Eaton Corp | 146.9823 | 158.53 B | 1.4605 | 1 | 2.24 M |
| SCHW | The Charles Schwab Corp | 69.6973 | 157.48 B | 3.6584 | 5.54 | 5.86 M |
| BLK | Blackrock Inc | 784.5011 | 154.73 B | 22.4918 | 2.95 | 526.06 K |
| UBER | Uber Technologies Inc | 45.48 | 153.69 B | 0.61 | 1.36 | 26.23 M |
| RIO | Rio Tinto Plc ADR | 48.4681 | 153.34 B | 0.3325 | 0.69 | 4.05 M |
| T | American Telephone and Telegraph Inc. | 18.1078 | 151.61 B | 0.1198 | 0.67 | 34.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1725 | 150.64 B | 0.051 | 0.83 | 1.1 M |
| SHOP | Shopify Inc | 147.66 | 149.38 B | 1.07 | 0.73 | 6.2 M |
| SCCO | Southern Copper Corp | 45.2736 | 140.54 B | 0.309 | 0.69 | 1.09 M |
| BX | Blackstone Inc | 107.803 | 140.41 B | 1.0772 | 1.01 | 3.65 M |
| PFE | Pfizer Inc | 34.5101 | 138.9 B | 0.1874 | 0.55 | 19.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7663 | 137.15 B | 0.1537 | 3.33 | 836.4 K |
| BTI | British American Tobacco Industries ADR | 25.574 | 135.54 B | 0.1457 | 0.57 | 1.81 M |
| HDB | Hdfc Bank Ltd ADR | 31.621 | 133.01 B | 0.5343 | 1.72 | 3.77 M |
| CVS | CVS Corp | 72.336 | 132.16 B | 0.8524 | 1.19 | 3.88 M |
| CRM | Salesforce.com Inc | 273.8396 | 129.34 B | 18.4196 | 7.21 | 15.62 M |
| COP | ConocoPhillips | 54.4393 | 126.95 B | 1.239 | 2.33 | 11.89 M |
| SYK | Stryker Corp | 262.8857 | 126.71 B | 4.2932 | 1.66 | 963.7 K |
| COF | Capital One Financial Corp | 153.2163 | 125.88 B | 5.9064 | 4.01 | 2.98 M |
| MO | Altria Group | 38.0758 | 123.96 B | 0.4446 | 1.18 | 4.56 M |
| BMO | Bank of Montreal | 82.638 | 123.33 B | 1.8576 | 2.3 | 737.5 K |
| PH | Parker-Hannifin Corp | 273.8569 | 121.52 B | 5.3624 | 2 | 1.03 M |
| ENB | Enbridge Inc | 29.984 | 120.98 B | 0.4189 | 1.42 | 2.18 M |
| SPGI | S&P Global Inc | 434.9268 | 120.93 B | 5.8064 | 1.35 | 1.09 M |
| SONY | Sony Group Corp ADR | 21.7188 | 120.33 B | 0.1674 | 0.78 | 2.77 M |
| BMY | Bristol-Myers Squibb Company | 49.96 | 119.58 B | 0.3955 | 0.8 | 9.39 M |
| LMT | Lockheed Martin Corp | 304.8904 | 115.76 B | 2.1879 | 0.72 | 1.37 M |
| HWM | Howmet Aerospace Inc | 31.2845 | 107.46 B | 0.5919 | 1.93 | 3.02 M |
| PWR | Quanta Services | 118.1529 | 107.21 B | 2.7294 | 2.36 | 1.33 M |
| TT | Trane Technologies Plc | 175.5567 | 106.18 B | 3.5095 | 2.04 | 1.49 M |
| BNS | Bank of Nova Scotia | 47.0601 | 106.18 B | 0.9461 | 2.05 | 973.5 K |
| IBN | Icici Bank Ltd ADR | 18.9829 | 105.29 B | 0.3395 | 1.82 | 3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3857 | 104.91 B | 0.1336 | 4.11 | 20.05 M |
| CM | Canadian Imperial Bank of Commerce | 45.0283 | 103.67 B | 1.0507 | 2.39 | 645.6 K |
| MDT | Medtronic Inc | 113.2591 | 103.59 B | 2.046 | 1.84 | 3.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1117 | 100.92 B | 0.2467 | 3.59 | 7.92 M |
| PNC | PNC Bank | 162.4076 | 99.08 B | 4.9827 | 3.17 | 1.31 M |
| BK | Bank of New York Mellon Corp | 45.1355 | 96.28 B | 1.376 | 3.14 | 4.7 M |
| BP | BP Plc ADR | 20.882 | 96.18 B | 0.4071 | 1.99 | 10.29 M |
| USB | U.S. Bancorp | 48.0772 | 95.46 B | 1.1109 | 2.37 | 8.22 M |
| CMI | Cummins Inc | 205.0064 | 95.36 B | 6.0246 | 3.03 | 1.21 M |
| GD | General Dynamics Corp | 178.7558 | 94.13 B | 2.7256 | 1.55 | 639 K |
| BN | Brookfield Corporation | 28.8829 | 94.12 B | 0.2981 | 1.04 | 5.41 M |
| UPS | United Parcel Service | 152.3335 | 91.81 B | 1.2151 | 0.8 | 2.53 M |
| WMB | Williams Companies | 20.7461 | 91.8 B | 0.3584 | 1.76 | 5.31 M |
| BCS | Barclays Plc ADR | 8.7024 | 90.7 B | 0.2881 | 3.42 | 3.22 M |
| ING | ING Groep N.V. ADR | 9.8539 | 89.37 B | 0.2829 | 2.96 | 2.15 M |
| FCX | Freeport-Mcmoran Inc | 30.1098 | 88.58 B | 0.5157 | 1.74 | 20.27 M |
| SNOW | Snowflake Inc Class A | 321.50 | 87.22 B | 6.39 | 2.03 | 2.09 M |
| SPG | Simon Property Group | 105.8503 | 86.47 B | 1.1594 | 1.11 | 2.36 M |
| RCL | Royal Caribbean Cruises Ltd | 86.1785 | 86.21 B | 2.7664 | 3.32 | 5.09 M |
| JCI | Johnson Controls Intl | 67.2137 | 85.7 B | 1.1432 | 1.73 | 4.89 M |
| SHW | Sherwin-Williams Company | 282.5782 | 84.92 B | 2.1704 | 0.77 | 854.1 K |
| MMM | 3M Company | 128.6187 | 84.72 B | 1.1974 | 0.94 | 2.62 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4432 | 151 M | 0.1721 | 0.66 | 7.46 K |
| MSCL | Satellos Bioscience Inc | 19.08 | 4.08 | 27.2 | 12.73 K | |
| ELVA | Electrovaya Inc | 6.85 | 1.15 | 20.18 | 348.24 K | |
| SGY | Surge Energy Inc | 3.7059 | 0.4383 | 13.41 | 734.6 K | |
| NOU | Nouveau Monde Graphite Inc | 7.45 | 0.72 | 10.7 | 136.5 K | |
| BB | Blackberry Ltd | 13.44 | 1.23 | 10.07 | 6.88 M | |
| WRG | Western Energy Services Corp | 39.60 | 3.60 | 10 | 94 | |
| BBD-PD | Bombardier Inc Pref D | 11.7229 | 0.9265 | 8.58 | 12.61 K | |
| BITF | Bitfarms Ltd | 6.36 | 0.46 | 7.8 | 1.04 M | |
| BBD-B | Bombardier Inc Series B | 51.00 | 3.50 | 7.37 | 908.56 K | |
| BBD-PB | Bombardier Inc Pref B | 8.8953 | 0.594 | 7.16 | 12.15 K | |
| FORA | Verticalscope Holdings Inc | 33.93 | 2.24 | 7.07 | 23.8 K | |
| GTE | Gran Tierra Energy Inc | 8.10 | 0.50 | 6.58 | 60.78 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0709 | 0.3045 | 6.39 | 1 K | |
| AMC | Arizona Metals Corp | 3.65 | 0.21 | 6.1 | 285.9 K | |
| DHT-U | DRI Healthcare Trust | 4.5383 | 0.2594 | 6.06 | 1.7 K | |
| CS | Capstone Mining Corp | 5.15 | 0.28 | 5.75 | 1.83 M | |
| ARX | Arc Resources Ltd | 9.4109 | 0.4848 | 5.43 | 6.47 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.66 | 0.58 | 5.23 | 400 | |
| ECO | Ecosynthetix Inc | 6.08 | 0.30 | 5.19 | 29 K | |
| HBM | Hudbay Minerals Inc | 7.3584 | 0.3565 | 5.09 | 1.79 M | |
| MX | Methanex Corp | 52.397 | 2.5211 | 5.05 | 330.23 K | |
| SEC | Senvest Capital | 395.00 | 19.00 | 5.05 | 500 | |
| EFX | Enerflex Ltd | 8.2732 | 0.3972 | 5.04 | 244.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.99 | 0.19 | 5 | 5.83 K | |
| VET | Vermilion Energy Inc | 9.3976 | 0.4336 | 4.84 | 2.71 M | |
| GUD | Knight Therapeutics Inc | 5.46 | 0.25 | 4.8 | 780.1 K | |
| AOV | Amotiv Limited | 5.46 | 0.25 | 4.8 | 780.05 K | |
| DHT-UN | DRI Healthcare Trust | 5.7516 | 0.2585 | 4.71 | 65.4 K | |
| III | Imperial Metals Corp | 3.58 | 0.16 | 4.68 | 31.1 K | |
| WEF | Western Forest Products Inc | 8.5007 | 0.3696 | 4.55 | 35.66 K | |
| BBD-A | Bombardier Inc | 52.25 | 2.25 | 4.5 | 431.57 K | |
| OBE | Obsidian Energy Ltd | 4.20 | 0.18 | 4.48 | 344.68 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.70 | 0.80 | 4.47 | 278.48 K | |
| TECK-A | Teck Resources Limited | 34.3738 | 1.4491 | 4.4 | 1.29 K | |
| CVE | Cenovus Energy Inc | 10.7642 | 0.4525 | 4.39 | 10.52 M | |
| TOU | Tourmaline Oil Corp | 30.0965 | 1.2426 | 4.31 | 3.89 M | |
| OGI | Organigram Holdings Inc | 12.72 | 0.52 | 4.26 | 419.4 K | |
| AAV | Advantage Oil & Gas Ltd | 5.97 | 0.24 | 4.19 | 1.63 M | |
| TIH | Toromont Ind | 101.1371 | 3.9707 | 4.09 | 347.3 K | |
| PSI | Pason Systems Inc | 6.7508 | 0.2558 | 3.94 | 462.94 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.8634 | 0.248 | 3.75 | 400 | |
| VBNK | Versabank | 13.5149 | 0.4826 | 3.7 | 12.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 46.83 | 1.63 | 3.61 | 24.59 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9426 | 0.1365 | 3.59 | 220 | |
| BRAG | Bragg Gaming Group Inc | 13.38 | 0.46 | 3.56 | 60.18 K | |
| ORIO | ORIO | 18.48 | 0.63 | 3.53 | 68.13 K | |
| WCP | Whitecap Resources Inc | 4.4759 | 0.152 | 3.52 | 1.99 M | |
| CAS | Cascades Inc | 12.8361 | 0.4346 | 3.5 | 370.61 K | |
| TLO | Talon Metals Corp | 6.00 | 0.20 | 3.45 | 60.29 K | |
| KEL | Kelt Exploration Ltd | 4.45 | 0.14 | 3.25 | 319.5 K | |
| FRU | Freehold Royalties Ltd | 7.0232 | 0.2208 | 3.25 | 1.09 M | |
| PIC-A | Premium Income Corporation | 3.9352 | 0.122 | 3.2 | 6.72 K | |
| POU | Paramount Resources Ltd | 7.0221 | 0.2143 | 3.15 | 483.04 K | |
| QBTC | The Bitcoin Fund CAD | 59.48 | 1.81 | 3.14 | 20.7 K | |
| SES | Secure Energy Services Inc | 3.7243 | 0.1131 | 3.13 | 830.26 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.81 | 0.14 | 3 | 334.8 K | |
| BABY | Else Nutrition Holdings Inc | 24.30 | 0.70 | 2.97 | 11.38 K | |
| OVV | Ovintiv Inc | 34.7646 | 0.991 | 2.93 | 288.22 K | |
| FEC | Frontera Energy Corp | 6.9425 | 0.1902 | 2.82 | 161.2 K | |
| BHC | Bausch Health Companies Inc | 37.29 | 1.02 | 2.81 | 286.78 K | |
| BBU-UN | Brookfield Business Partners L.P. | 34.8507 | 0.9212 | 2.72 | 81.84 K | |
| NFI | Nfi Group Inc. | 23.8249 | 0.6206 | 2.67 | 268.64 K | |
| DS | Dividend Select 15 Corp | 5.5728 | 0.1376 | 2.53 | 5.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.6485 | 0.4339 | 2.52 | 10.65 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5266 | 0.0858 | 2.49 | 151.73 K | |
| TINY | Tiny Ltd | 85.52 | 2.08 | 2.49 | 1.44 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0266 | 0.219 | 2.49 | 200 | |
| TCL-B | Transcontinental Inc | 15.5257 | 0.3697 | 2.44 | 200 | |
| IFP | Interfor Corp | 31.24 | 0.74 | 2.43 | 590.9 K | |
| TLRY | Tilray Inc | 152.20 | 3.60 | 2.42 | 82.39 K | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | 0.3898 | 2.38 | 22.92 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.7751 | 0.386 | 2.36 | 366 | |
| HWX | Headwater Exploration Inc | 3.6125 | 0.0815 | 2.31 | 1.4 M | |
| TPZ | Topaz Energy Corp | 13.0651 | 0.29 | 2.27 | 706.3 K | |
| BBD-PC | Bombardier Inc Pref C | 12.8946 | 0.283 | 2.24 | 22.28 K | |
| MDI | Major Drilling Grp | 8.66 | 0.19 | 2.24 | 451.13 K | |
| STC | Sangoma Technologies Corp | 22.54 | 0.49 | 2.22 | 16.11 K | |
| MFC | Manulife Fin | 19.6813 | 0.4256 | 2.21 | 3.62 M | |
| WSP | WSP Global Inc | 155.2787 | 3.3349 | 2.19 | 131.06 K | |
| LNR | Linamar Corp | 62.3735 | 1.3384 | 2.19 | 144.45 K | |
| PPTA | Perpetua Resources Corp | 6.54 | 0.14 | 2.19 | 35 K | |
| HUT | Hut 8 Corp | 56.25 | 1.20 | 2.18 | 486.24 K | |
| HLS | Hls Therapeutics Inc | 17.9072 | 0.3775 | 2.15 | 24.45 K | |
| PRM | Big Pharma Split Corp | 9.0755 | 0.1894 | 2.13 | 200 | |
| TRZ | Transat At Inc | 4.34 | 0.09 | 2.12 | 221.78 K | |
| SRV-UN | SIR Royalty Income Fund | 7.832 | 0.1613 | 2.1 | 11.52 K | |
| BNK | Big Banc Split Corp Cl A | 6.2881 | 0.1292 | 2.1 | 1.68 K | |
| GIL | Gildan Activewear Inc | 44.5966 | 0.8846 | 2.02 | 488.8 K | |
| ALC | Algoma Central | 12.9506 | 0.254 | 2 | 3.1 K | |
| ANRG | Anaergia Inc | 22.23 | 0.43 | 1.97 | 120.8 K | |
| VCM | Vecima Networks Inc | 14.9672 | 0.2882 | 1.96 | 1.9 K | |
| GSY | Goeasy Ltd | 178.2359 | 3.3914 | 1.94 | 64.05 K | |
| OLY | Olympia Financial Group Inc | 34.2162 | 0.6323 | 1.88 | 1.5 K | |
| AC | Air Canada | 23.49 | 0.43 | 1.86 | 2.25 M | |
| EFR | Energy Fuels Inc | 8.87 | 0.16 | 1.84 | 629.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5826 | 0.2262 | 1.83 | 9.54 K | |
| WEED | Canopy Growth Corp | 184.30 | 3.30 | 1.82 | 109.22 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9387 | 0.0865 | 1.78 | 14.92 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.9078 | 0.1704 | 1.75 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 79.1902 | 47.58 B | 1.4594 | 1.88 | 16.9 K |
| BRDCY | Bridgestone Corporation | 24.29 | 26.82 B | 0.24 | 1 | 26.8 K |
| CSCCF | Capstone Copper Corp. | 4.07 | 6.94 B | 0.25 | 6.54 | 31.76 K |
| LNWO | Light & Wonder, Inc. | 79.73 | 6.09 B | 2.40 | 3.1 | 1.07 M |
| JTKWY | Just Eat Takeaway.com N.V | 16.24 | 3.99 B | 0.25 | 1.56 | 1.87 M |
| KSIOF | kneat.com inc. | 3.36 | 435.48 M | 0.1609 | 5.03 | 2.96 K |
| NTPIF | Nam Tai Property Inc. | 21.65 | 281.98 M | 0.51 | 2.41 | 46.2 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.27 | 117.49 M | 0.04 | 0.95 | 772.46 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 63.46 M | 0.35 | 8.43 | 800 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.95 | 14.45 M | 0.05 | 0.63 | 639.21 K |
| CUBT | Curative Biotechnology Inc | 17.235 | 9.19 M | 0.51 | 3.05 | 2.52 K |
| TWOH | Two Hands Corporation | 3100.00 | 7.71 M | 200.00 | 6.9 | 130 |
| FBDS | Fuss Brands Corp. | 4.498 | 2.17 M | 0.13 | 2.98 | 6.6 K |
| EBZT | Everything Blockchain Inc. | 8.75 | 2.14 M | 0.50 | 6.06 | 6.6 K |
| AGSS | Ameriguard Security Services Inc. | 9.00 | 1.91 M | 3.05 | 51.26 | 197.46 K |
| SIRC | Solar Integrated Roofing Corporation | 90.00 | 1.1 M | 0.75 | 0.84 | 22.83 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 277.55 K | 0.10 | 1.23 | 173 |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 274.34 K | 1.00 | 5.88 | 28.98 M |
| AFFU | Affluence Corporation | 247.25 | 55.59 K | 59.875 | 31.95 | 1.47 M |
| VYGVQ | Voyager Digital Ltd | 11.22 | 30.16 K | 0.25 | 2.28 | 431.8 K |
| HCANF | Halo Collective Inc | 315.00 | 15.08 K | 2.00 | 0.64 | 208 |
| BANT | Bantec Inc | 4.10 | 5.35 K | 0.80 | 24.24 | 281.8 K |
| ROII | RiskOn International, Inc. | 157.20 | 3.27 K | 1.50 | 0.96 | 2.12 K |
| GTEH | GenTech Holdings Inc | 4.00 | 3.05 K | 0.50 | 14.29 | 55.83 K |
| GXXM | GEX Management Inc | 1145.00 | 2.5 K | 185.00 | 19.27 | 117 |
| AFIIQ | Armstrong Flooring Inc | 3.18 | 2.18 K | 0.02 | 0.63 | 36.5 K |
| EMWPF | Eros Media World Plc | 19.116 | 1.9 K | 0.738 | 4.02 | 177.98 K |
| HAVLF | HAVN Life Sciences Inc | 7.41 | 1.47 K | 0.36 | 5.11 | 797 |
| YVRLF | Liquid Media Group Ltd. | 6.56 | 482 | 0.16 | 2.5 | 146.84 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 0.90 | 12.68 | 3.23 K |
| CYRNQ | CYRNQ | 11.172 | 0.43 | 4 | 89.51 K | |
| HYREQ | HyreCar Inc. | 8.73 | 0.20 | 2.34 | 526.78 K | |
| HMLPF | HMLPF | 19.95 | 0.1279 | 0.65 | 24.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DME | Desert Mountain Energy Corp | 3.08 | 0.48 | 18.46 | 310.26 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.37 | 0.71 | 15.24 | 975.2 K | |
| SLI | Standard Lithium Ltd | 10.30 | 1.35 | 15.08 | 858.16 K | |
| RAGE | Renegade Gold Inc. | 24.90 | 2.40 | 10.67 | 6.31 K | |
| QYOU | QYOU Media Inc | 3.54 | 0.30 | 9.26 | 94.95 K | |
| NFG | New Found Gold Corp | 7.66 | 0.54 | 7.58 | 239.4 K | |
| PTF | Pender Growth Fund Inc | 9.90 | 0.53 | 5.66 | 400 | |
| CCMC | Core Critical Metals Corp. | 3.6667 | 0.1667 | 4.76 | 3.79 K | |
| PAT | Patriot One Technologies Inc | 8.90 | 0.40 | 4.71 | 12.41 K | |
| SGML | Sigma Lithium Corporation | 10.50 | 0.44 | 4.37 | 34.7 K | |
| PLUR | Plurilock Security Inc | 6.00 | 0.20 | 3.45 | 158.88 K | |
| ITR | Integra Resources Corp | 7.95 | 0.25 | 3.25 | 25.36 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.10 | 2.44 | 8.22 K | |
| RCK | Rock Tech Lithium Inc | 5.11 | 0.12 | 2.4 | 23.71 K | |
| LA | Los Andes Copper Ltd | 7.30 | 0.15 | 2.1 | 4.45 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.09 | 1.85 | 16.52 K | |
| VCI | Vitreous Glass Inc | 4.5217 | 0.0579 | 1.3 | 12.8 K | |
| THRM | Therma Bright Inc | 3.36 | 0.04 | 1.2 | 58.01 K | |
| LORD | St. James Gold Corp | 4.22 | 0.05 | 1.2 | 31.1 K | |
| LQWD | LQwD FinTech Corp | 4.30 | 0.05 | 1.18 | 3.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 209.25 | 2.25 | 1.09 | 18 | |
| HITI | High Tide Inc | 8.13 | 0.08 | 0.99 | 26.45 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 0.50 | 0.83 | 144.52 K | |
| RX | BioSyent Inc | 6.7917 | 0.0468 | 0.69 | 9.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0056 | 0.0383 | 0.64 | 1.5 K | |
| ARTG | Artemis Gold Inc | 5.52 | 0.03 | 0.55 | 110.13 K |