Gainer Valuations for 23 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 23 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.5424 60.06 B 0.67 2.59 364.8 K 9.68 M
LNG Cheniere Energy 89.6322 59.63 B 3.6985 4.3 2.17 M 194.42 M
CQP Cheniere Energy Partners LP 29.4455 27.44 B 0.3221 1.11 170.11 K 5.01 M
BMNR Bitmine Immersion Technologies Inc 79.9765 13.11 B 9.9971 14.29 238 19.03 K
GSAT Globalstar 26.70 10.96 B 1.20 4.71 1.42 M 38.01 M
NXE Nexgen Energy Ltd 4.84 5.3 B 0.04 0.83 2.79 M 13.51 M
NHC National Healthcare Corp 60.6302 3.33 B 0.604 1.01 26.4 K 1.6 M
PRK Park National Corp 103.6703 3.3 B 2.7058 2.68 17.8 K 1.85 M
SEB Seaboard Corporation 3983.9343 3.3 B 21.2136 0.54 700 2.79 M
NOG Northern Oil and Gas 15.1526 2.37 B 0.7216 5 1.19 M 18 M
UUUU Energy Fuels Inc 7.02 1.9 B 0.20 2.93 4.42 M 31 M
CET Central Securities Corp 31.0474 1.68 B 0.2247 0.73 11.5 K 357.05 K
TMP Tompkinstrustco 65.9121 1.48 B 1.7848 2.78 23.1 K 1.52 M
ESBA Empire State Realty Op LP 9.3718 1.41 B 0.3235 3.58 10.2 K 95.59 K
FISK Empire State Realty Op LP Se 8.8459 1.4 B 0.1627 1.87 101 893.44
OGCP Empire State Realty Op LP Se 9.1809 1.38 B 0.2587 2.9 254 2.33 K
SLSR Solaris Res Inc 9.0464 1.16 B 0.0464 0.52 3.2 K 28.92 K
REPX Riley Exploration Permian Inc 17.8541 930.32 M 0.288 1.64 12.07 K 215.5 K
BHB Bar Harbor Bankshares 22.6384 712.72 M 0.5951 2.7 14.2 K 321.47 K
NFGC New Found Gold Corp 6.07 630.35 M 0.39 6.87 143 K 868.01 K
OBE Obsidian Energy Ltd 3.31 614.54 M 0.15 4.75 98.9 K 327.36 K
HYLN Hyliion Holdings Corp. 8.75 535.79 M 0.40 4.79 1.82 M 15.9 M
SENS Senseonics Holdings 74.60 476.92 M 3.80 5.37 509.76 K 38.03 M
CIX Compx International Inc 15.0142 459.11 M 0.3108 2.11 4.02 K 60.34 K
RLGT Radiant Logistics 6.53 451 M 0.04 0.62 184 K 1.2 M
BRBS Blue Ridge Bankshare 15.3921 365.03 M 0.1957 1.29 26.74 K 411.63 K
GTE Gran Tierra Energy Inc 6.397 355.57 M 0.429 7.19 593.11 K 3.79 M
SLI Standard Lithium Ltd 8.27 355.37 M 1.23 17.47 11.02 M 91.15 M
NBH Neuberger Berman Intermediate Fund Inc 13.1813 284.35 M 0.078 0.6 23.9 K 315.03 K
FRD Friedman Industries Inc 11.3426 279.78 M 0.2408 2.17 17.3 K 196.23 K
INFU Infusystems Holdings 13.13 261.91 M 0.25 1.94 110 K 1.44 M
PED Pedevco Corp 28.40 201.24 M 0.40 1.43 8.63 K 245.09 K
INTT Intest Corp 12.60 179.56 M 0.39 3.19 67.47 K 850.12 K
ECF Ellsworth Convertible Growth and Income 9.7563 159.93 M 0.0489 0.5 48.5 K 473.18 K
ESP Espey Mfg. & Electronics 12.7815 152.8 M 0.179 1.42 1.7 K 21.73 K
EPM Evolution Petroleum Corp 3.6266 141.41 M 0.1607 4.64 170.2 K 617.25 K
SIF Sifco Industries 9.50 121.93 M 0.39 4.28 4.3 K 40.85 K
LODE Comstock Mining Inc 29.30 113.23 M 0.90 3.17 297.52 K 8.72 M
CATX Perspective Therapeutics Inc 6.40 99.33 M 0.10 1.59 93.59 K 598.98 K
STXS Stereotaxis Inc 6.11 96.2 M 0.20 3.38 225.89 K 1.38 M
FSI Flexible Solutions International Inc 3.2832 78.56 M 0.0275 0.84 12.3 K 40.38 K
MHH Mastech Holdings Inc 18.80 74.84 M 0.62 3.41 30.14 K 566.65 K
WWR Westwater Resources 3.68 52.51 M 0.11 3.08 304.93 K 1.12 M
DXR Daxor Corp 11.00 52.03 M 0.3599 3.38 854 9.39 K
ANVS Annovis Bio Inc 35.43 51.64 M 2.75 8.41 214.07 K 7.58 M
MYO Myomo Inc 12.43 51.49 M 0.40 3.33 49.1 K 610.31 K
IBIO Ibio Inc 585.00 51.36 M 10.00 1.74 3.13 K 1.83 M
FSP Franklin Street Properties 3.8824 45.85 M 0.1076 2.85 411.1 K 1.6 M
BATL Battalion Oil Corp 9.39 45.12 M 0.68 7.81 16.6 K 155.87 K
ATNM Actinium Pharmaceuticals Inc 8.93 44.33 M 0.69 8.37 506.4 K 4.52 M
SER Serina Therapeutics Inc 35.00 42.93 M 1.7857 5.38 1.82 K 63.59 K
GRF Eagle Capital Growth Fund 6.6816 40.87 M 0.0715 1.08 300 2 K
AGIG AGIG 21.90 39.25 M 2.60 13.47 154.95 K 3.39 M
ZDGE Zedge Inc Cl B 13.4269 36.01 M 0.0885 0.66 78.15 K 1.05 M
TOON Kartoon Studios Inc 14.50 32.3 M 0.50 3.57 309.95 K 4.49 M
COHN Cohen & CO Inc 11.7048 32.26 M 0.2279 1.99 15.53 K 181.81 K
BCHT Birchtech Corp. 3.30 28.94 M 0.10 3.12 10.16 K 33.53 K
GPUS Hyperscale Data, Inc. 423444.6563 27.46 M 8971.2813 2.16 15 6.35 M
MI Nft Limited Class A Ordinary Share 406.00 27.41 M 21.50 5.59 50.25 K 20.4 M
LSF Laird Superfood Inc 19.08 26.86 M 0.75 4.09 34.6 K 660.17 K
CVM Cel-Sci Corp 367.20 24.27 M 12.00 3.38 15.93 K 5.85 M
UAVS Ageagle Aerial Systems Inc 3320.00 21.89 M 200.00 6.41 1.79 K 5.94 M
CKX Ckx Lands 11.28 21.46 M 0.28 2.55 1.24 K 13.99 K
SRXH Srx Health Solutions Inc 102.5185 17.91 M 4.7407 4.85 5.58 K 571.64 K
RVP Retractable Technologies 11.81 16.8 M 0.13 1.11 97.7 K 1.15 M
UUU Universal Security Instruments 4.6311 16.02 M 0.101 2.23 27.9 K 129.21 K
ACCS Access Newswire Inc 26.91 13.7 M 0.50 1.89 3.1 K 83.34 K
AIRI Air Industries Group Inc 10.90 12.48 M 0.30 2.83 11.57 K 126.13 K
IHT Innsuites Hospitality Trust 4.8753 11.63 M 1.5331 45.87 4.42 M 21.55 M
TOVX Theriva Biologics Inc 122.50 8.72 M 2.50 2.08 3.76 K 460.36 K
INUV Inuvo Inc 7.00 7.21 M 0.10 1.45 55.11 K 385.77 K
VNRX Volitionrx Ltd 3.20 6.11 M 0.07 2.24 18.36 K 58.76 K
MPU Mega Matrix Corp 10.6598 5 M 2.2891 27.35 1.76 M 18.8 M
GBR New Concept Energy Inc 3.94 4.46 M 0.11 2.87 257.81 K 1.02 M
AUMN Golden Minerals Company 11.2875 3.64 M 0.0925 0.83 21.67 K 244.63 K
PW Power REIT 49.40 2.5 M 1.53 3.2 24.63 K 1.22 M
TOPS Top Ships Inc 331.20 2.25 M 21.60 6.98 3.68 K 1.22 M
ITP IT Tech Packaging Inc 3.86 2.14 M 0.051 1.34 84.33 K 325.52 K
MTNB Matinas Biopharma Hl 72.00 1.17 M 3.50 5.11 170.76 K 12.29 M
VTAK Catheter Precision Inc 29545.00 286.48 K 1045.00 3.67 18 531.81 K
SCPX Scorpius Holdings Inc 1254.00 36.69 K 24.00 1.95 1.18 K 1.48 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.715 0.675 2.7 400 10.29 K
ABOT Abacus Fcf Innovation Leaders ETF 27.8782 0.3808 1.38 8.4 K 234.18 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.15 0.3049 1.06 998 29.09 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.50 0.15 0.62 300 7.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 44862.7422 1.47 T 1241.625 2.85 38.86 B 1.74 P
ETH-USD Ethereum 3151.7224 76.8721 2.5 20.89 B 65.83 T
SOL-USD Solana 149.7536 1.8293 1.24 3.39 B 507.55 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.72 150.72 M 0.38 8.76 37.69 K 177.88 K
DUNE Dune Oil Corp. 6.875 1.375 25 17.9 K 123.07 K
AIDR Rocket Doctor AI 27.50 1.60 6.18 4.04 K 111.13 K
GREY Grey Matters Health Inc. 19.8986 1.0472 5.56 645 12.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 73.30 619.76 B 1.07 1.48 403.41 K 29.57 M
KC Coffee 190.60 5.75 3.11 16.99 K 3.24 M
CT Cotton 93.31 1.48 1.61 3 279.93
CL Crude Oil 73.30 1.07 1.48 403.4 K 29.57 M
BZ Brent Crude 77.25 1.06 1.39 226.59 K 17.5 M
ZL Soybean Oil 57.02 0.67 1.19 46.98 K 2.68 M
HE Lean Hogs 84.75 0.90 1.07 7.1 K 601.64 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14234.4004 5.79 T 233.6201 1.67 128.4 M 1.83 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 143.4693 5.1 T 0.9575 0.67 64.84 M 9.3 B
NVDA Nvidia Corporation 22.4346 4.83 T 0.5399 2.47 248.55 M 5.58 B
GOOGL Alphabet Inc Class A 140.0584 3.55 T 0.9248 0.66 20.95 M 2.93 B
GOOG Alphabet Inc Class C 140.6716 3.53 T 0.8808 0.63 17.27 M 2.43 B
AMZN Amazon.com Inc 170.80 2.88 T 1.7975 1.06 47.59 M 8.13 B
META Meta Platforms Inc 343.2662 1.61 T 2.7285 0.8 21.81 M 7.49 B
AVGO Broadcom Inc. 46.3236 1.55 T 0.3408 0.74 18.37 M 850.96 M
AMD Advanced Micro Devices 106.15 797.92 B 1.77 1.7 32.82 M 3.48 B
ASML ASML Holding N.V. ADR 842.3028 576.7 B 14.3993 1.74 744.48 K 627.08 M
PLTR Palantir Technologies Inc 28.77 412.61 B 1.34 4.89 60.03 M 1.73 B
CSCO Cisco Systems Inc 49.4782 408.49 B 1.0211 2.11 16.26 M 804.64 M
INTC Intel Corp 49.7654 309.41 B 0.4881 0.99 16.47 M 819.85 M
AMAT Applied Materials 135.7054 293.15 B 2.8948 2.18 5.62 M 762.76 M
AZN Astrazeneca Plc ADR 107.9249 293.14 B 1.3427 1.26 2.66 M 287.2 M
PANW Palo Alto Networks Inc 80.5249 284.85 B 1.1966 1.51 6.59 M 531.03 M
TXN Texas Instruments 173.3142 284.78 B 2.399 1.4 2.76 M 477.81 M
LRCX Lam Research Corp 58.1902 277.1 B 1.0887 1.91 11 M 640.32 M
AMGN Amgen Inc 186.538 258.68 B 1.2231 0.66 2.18 M 406.94 M
CRWD Crowdstrike Holdings Inc 262.29 246.77 B 2.43 0.94 1.91 M 501.13 M
LIN Linde Plc 291.9377 240.9 B 4.054 1.41 1.07 M 311.47 M
SHOP Shopify Inc 147.66 198.58 B 1.07 0.73 6.2 M 914.9 M
ADI Analog Devices 163.9174 196.85 B 3.1262 1.94 3.39 M 555.99 M
KLAC K L A-Tencor Corp 354.1662 195.48 B 5.2221 1.5 948.3 K 335.86 M
VZ Verizon Communications Inc 40.3263 191.36 B 0.2668 0.67 14.71 M 593.37 M
QCOM Qualcomm Inc 121.2141 184.94 B 0.8147 0.68 5.92 M 717.45 M
ISRG Intuitive Surg Inc 348.28 170.32 B 5.4567 1.59 1.92 M 667.36 M
TMUS T-Mobile US 125.8965 168.6 B 3.0863 2.51 8.18 M 1.03 B
MRVL Marvell Technology Inc 62.3183 143.61 B 0.7564 1.23 4.53 M 282.3 M
IBKR Interactive Brokers 15.4919 132.69 B 0.4833 3.22 2.24 M 34.65 M
BKNG Booking Holdings Inc 97.2045 132.48 B 2.7251 2.88 10.49 M 1.02 B
STX Seagate Technology 73.8703 128.12 B 1.8242 2.53 1.56 M 115.57 M
SBUX Starbucks Corporation 102.5644 125.06 B 0.9614 0.95 3.84 M 394.05 M
WDC Western Digital Cp 43.2675 121.22 B 0.6849 1.61 3.15 M 136.11 M
ADP Automatic Data Processing, Inc. 182.6545 120.08 B 2.7934 1.55 1.04 M 190.18 M
PDD Pinduoduo Inc ADR 98.28 116.93 B 0.68 0.7 3.71 M 364.51 M
MAR Marriot International 144.2945 110.79 B 5.3036 3.82 2.91 M 420.45 M
CME CME Group Inc 158.3779 110.34 B 3.3971 2.19 1.5 M 236.87 M
ABNB Airbnb Inc Class A 175.13 105.61 B 5.17 3.04 5.37 M 940.59 M
MRNA Moderna 454.60 103.15 B 13.88 3.15 9.62 M 4.37 B
ADBE Adobe Systems Inc 630.84 96.71 B 4.76 0.76 2.99 M 1.88 B
CSX CSX Corp 28.3953 96.42 B 0.329 1.17 9.48 M 269.09 M
MNST Monster Beverage Cp 46.545 95.5 B 0.26 0.56 2.89 M 134.64 M
INTU Intuit Inc 560.8596 95.31 B 14.1533 2.59 1.24 M 692.72 M
FTNT Fortinet Inc 62.108 94.94 B 1.784 2.96 4.89 M 303.55 M
CTAS Cintas Corp 96.3768 90.94 B 1.3385 1.41 964.8 K 92.98 M
APP AppLovin Corporation 77.85 90.94 B 4.77 6.53 1.3 M 101.21 M
CDNS Cadence Design Systems, Inc. 163.10 90.41 B 0.87 0.54 999.5 K 163.02 M
SNPS Synopsys Inc 322.88 88.72 B 2.36 0.74 441.62 K 142.59 M
ROST Ross Stores Inc 109.8392 78.83 B 1.3021 1.2 1.24 M 136.47 M
ORLY O'Reilly Automotive 41.7555 74.3 B 0.4046 0.98 6.15 M 256.89 M
HON Honeywell International Inc. Common Stock 188.439 72.41 B 2.2986 1.23 2.31 M 435.86 M
NXPI Nxp Semiconductors 198.9122 66.8 B 3.0064 1.53 1.43 M 284.56 M
MPWR Monolithic Power Sys 500.0127 61.97 B 9.4836 1.93 374.4 K 187.2 M
NDAQ Nasdaq Inc 61.2828 61.32 B 0.3384 0.56 2.24 M 137.11 M
FAST Fastenal Company 24.1376 61.05 B 0.2867 1.2 3.96 M 95.6 M
MSTR Strategy 61.657 60.38 B 1.696 2.83 3.98 M 245.14 M
ARGX Argenx Se ADR 318.01 58.57 B 7.46 2.4 114.19 K 36.31 M
LITE Lumentum Hld 85.48 56.77 B 1.11 1.32 516.88 K 44.18 M
ADSK Autodesk Inc 292.16 56.45 B 5.74 2 1.06 M 310.19 M
PCAR Paccar Inc 45.1231 55.89 B 0.7925 1.79 3.1 M 140 M
GRMN Garmin Ltd 155.5903 55.72 B 2.2278 1.45 670.1 K 104.26 M
IDXX Idexx Laboratories 682.58 55.03 B 11.11 1.65 369.93 K 252.5 M
FANG Diamondback Energy 71.8802 51.21 B 2.8471 4.12 2.53 M 182.17 M
PYPL PayPal Holdings 277.6157 50.01 B 6.724 2.48 5.41 M 1.5 B
FITB Fifth Third Bancorp 34.0414 49.63 B 1.4282 4.38 4.8 M 163.43 M
BKR Baker Hughes A Ge Co. Cl A 21.5838 49.52 B 0.5387 2.56 10.45 M 225.53 M
TEAM Atlassian 409.60 48.07 B 3.20 0.79 1.24 M 509.79 M
EXC Exelon Corp 30.2057 47.64 B 0.1643 0.55 5.73 M 172.97 M
PAYX Paychex Inc 96.6571 42.26 B 0.8237 0.86 1.07 M 103.64 M
MCHP Microchip Technology 74.8674 40.91 B 1.668 2.28 3.16 M 236.79 M
TER Teradyne Inc 117.5677 39.24 B 1.4041 1.21 2.49 M 292.83 M
TTWO Take-Two Interactive Software 146.68 39.06 B 1.43 0.98 1.18 M 173.19 M
RPRX Royalty Pharma Plc Cl A 33.3151 39.04 B 0.7537 2.31 1.85 M 61.77 M
NBIS Nebius Group N.V. 80.83 38.47 B 2.04 2.59 1.08 M 87.6 M
COHR Coherent Inc 61.33 38.42 B 0.33 0.54 636.1 K 39.01 M
EXPE Expedia Group Inc 165.1458 37.91 B 7.8099 4.96 3.61 M 595.76 M
BIIB Biogen Inc 293.20 37.61 B 3.88 1.34 919.3 K 269.54 M
UAL United Airlines Holdings Inc 47.47 37.61 B 1.79 3.92 13.7 M 650.51 M
ODFL Old Dominion Freight Line Inc 146.4327 37.31 B 1.4367 0.99 1.05 M 153.2 M
NTAP Netapp Inc 83.0531 36.86 B 2.5064 3.11 1.71 M 142.37 M
ZS Zscaler Inc 280.02 36.6 B 2.32 0.84 1.7 M 476.06 M
ERIC Ericsson ADR 9.4468 35.84 B 0.2409 2.62 6.34 M 59.93 M
AXON Axon Enterprise Inc 176.73 34.46 B 1.73 0.99 194.1 K 34.3 M
STLD Steel Dynamics Inc 55.0033 34.15 B 0.911 1.68 2.41 M 132.67 M
GMAB Genmab A/S ADR 44.88 33.89 B 0.84 1.91 418.7 K 18.79 M
FISV Fiserv Inc 110.24 33 B 1.55 1.43 3 M 331.11 M
NTRS Northern Trust Corp 95.2031 32.57 B 2.5676 2.77 551.9 K 52.54 M
HBAN Huntington Bcshs 12.3442 32.37 B 0.4984 4.21 12.65 M 156.13 M
WTW Weight Watchers International, Inc 219.1048 31.11 B 2.3557 1.09 3 M 657.64 M
RYAAY Ryanair Hlds Plc ADR 42.45 30.58 B 0.8595 2.07 447.1 K 18.98 M
CPRT Copart Inc 36.46 30.22 B 0.37 1.03 2.96 M 107.92 M
CTSH Cognizant Tech Sol 71.7343 29.41 B 1.6365 2.33 2.72 M 195.38 M
FOXA Fox Corp Cl A 36.2564 29.37 B 0.1982 0.55 1.97 M 71.25 M
CINF Cincinnati Financial 103.6957 29.24 B 1.4736 1.44 398.4 K 41.31 M
FLEX Flextronics Intl Ltd 13.631 28.54 B 0.2619 1.96 2.09 M 28.45 M
VRSN Verisign Inc 213.8123 28.53 B 1.5902 0.75 341.03 K 72.92 M
ULTA Ulta Beauty Inc 380.76 28.25 B 4.91 1.31 488.3 K 185.93 M
ON On Semiconductor 49.36 27.74 B 0.76 1.56 3.8 M 187.57 M
TCOM Trip.com Group Ltd ADR 29.1782 26.88 B 0.3981 1.38 2.79 M 81.53 M
MDB Mongodb Inc Cl A 514.06 26.41 B 3.38 0.66 547.5 K 281.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 222.611 1.26 T 3.7201 1.7 1.91 M 425.7 M
BRK-A Berkshire Hathaway Inc (Class A) 418390.00 1.24 T 6309.00 1.53 1.09 K 457.3 M
BRK-B Berkshire Hathaway Inc (Class B) 278.12 1.24 T 4.05 1.48 4.73 M 1.32 B
JPM JP Morgan Chase & Company 143.5981 935.06 B 4.6951 3.38 12.34 M 1.77 B
V Visa Inc 220.678 815.95 B 5.3741 2.5 7.95 M 1.75 B
XOM Exxon Mobil Corporation 52.8512 696.02 B 1.7315 3.39 23.07 M 1.22 B
JNJ Johnson & Johnson 144.9132 665.19 B 0.8174 0.57 4.7 M 680.79 M
MA Mastercard Inc 344.907 586.02 B 10.3841 3.1 4.78 M 1.65 B
ABBV Abbvie Inc 89.9907 521 B 0.7963 0.89 5.85 M 526.24 M
CVX Chevron Corp 83.3562 425.59 B 2.016 2.48 10.09 M 841.47 M
ORCL Oracle Corporation 85.9432 375.09 B 0.9419 1.11 9.72 M 835.39 M
MRK Merck & Company 63.5135 370.96 B 0.8781 1.4 12.81 M 813.83 M
BAC Bank of America Corporation 37.2674 357.42 B 1.3856 3.86 49.78 M 1.86 B
GE General Electric Company 62.7076 341.82 B 2.692 4.49 18.62 M 1.17 B
PM Philip Morris International Inc 80.9766 329.3 B 0.7503 0.94 4.03 M 326.25 M
NVS Novartis Ag ADR 69.3038 311.59 B 0.6386 0.93 1.85 M 128.26 M
HSBC HSBC Holdings Plc ADR 19.7839 305.64 B 0.3598 1.85 2.75 M 54.32 M
MS Morgan Stanley 88.7936 303.56 B 2.3582 2.73 6.09 M 540.57 M
RY Royal Bank of Canada 85.011 290.44 B 1.8235 2.19 957.4 K 81.39 M
SHEL Royal Dutch Shell Plc ADR 42.29 287.97 B 1.05 2.55 8.43 M 356.7 M
SAP SAP Ag ADR 133.1891 277.06 B 2.8407 2.18 297.4 K 39.61 M
CAT Caterpillar Inc 180.7198 271.81 B 4.8439 2.75 3.37 M 608.62 M
GS Goldman Sachs Group 350.3663 270.21 B 5.7134 1.66 2.52 M 882.22 M
RTX Raytheon Technologies 79.0735 267.77 B 1.3491 1.74 5.91 M 467.07 M
WFC Wells Fargo & Company 42.5617 262.45 B 0.6411 1.53 21.85 M 930.09 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.1194 247.29 B 0.0675 1.34 1.53 M 7.84 M
IBM International Business Machines 109.5304 240.36 B 1.6822 1.56 3.15 M 345.22 M
DELL Dell Technologies Inc 47.4884 236.75 B 1.5816 3.45 5.9 M 280.39 M
TM Toyota Motor Corp Ltd 171.2126 234.93 B 1.124 0.66 206.22 K 35.31 M
ANET Arista Networks Inc 22.3694 225.1 B 0.4844 2.21 5.29 M 118.43 M
AXP American Express Company 163.5839 223.02 B 5.5389 3.5 4.4 M 719.64 M
TD Toronto Dominion Bank 53.4135 209.35 B 1.0971 2.1 1.18 M 63.23 M
C Citigroup Inc 60.0612 206.47 B 2.237 3.87 21.45 M 1.29 B
DIS Walt Disney Company 172.1949 205.39 B 2.5402 1.5 8.05 M 1.39 B
SHOP Shopify Inc 147.66 200.16 B 1.07 0.73 6.2 M 914.9 M
ABT Abbott Laboratories 114.4943 199.88 B 0.5939 0.52 4.16 M 476.47 M
TTE Totalenergies Se ADR 35.0902 199.22 B 0.8635 2.52 2.68 M 94.01 M
BLK Blackrock Inc 784.5011 198.93 B 22.4918 2.95 526.06 K 412.69 M
MCD McDonald's Corporation 220.8974 198.3 B 1.489 0.68 2.94 M 649.81 M
APH Amphenol Corp 36.9455 194.84 B 0.7097 1.96 3.91 M 144.58 M
CRM Salesforce.com Inc 273.8396 186.91 B 18.4196 7.21 15.62 M 4.28 B
NVO Novo Nordisk A/S ADR 99.5922 186.04 B 1.1998 1.22 524.03 K 52.19 M
UNP Union Pacific Corp 182.0046 183.29 B 3.2933 1.84 3.55 M 646.75 M
DE Deere & Company 329.9914 182.4 B 10.0077 3.13 1.5 M 494.2 M
PFE Pfizer Inc 34.5101 175.49 B 0.1874 0.55 19.72 M 680.51 M
SAN Banco Santander ADR 3.0378 174.03 B 0.1255 4.31 2.74 M 8.32 M
BUD Anheuser-Busch Inbev S.A. ADR 55.159 164.76 B 0.3938 0.72 825.7 K 45.54 M
COP ConocoPhillips 54.4393 164.51 B 1.239 2.33 11.89 M 647.11 M
ACN Accenture Plc 315.6322 161.72 B 7.6745 2.49 4.54 M 1.43 B
SCHW The Charles Schwab Corp 69.6973 161.47 B 3.6584 5.54 5.86 M 408.49 M
TJX TJX Companies 66.1925 159.92 B 1.0954 1.68 6.6 M 436.57 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1725 154.49 B 0.051 0.83 1.1 M 6.79 M
SONY Sony Group Corp ADR 21.7188 151.54 B 0.1674 0.78 2.77 M 60.19 M
BX Blackstone Inc 107.803 150.09 B 1.0772 1.01 3.65 M 393.27 M
SCCO Southern Copper Corp 45.2736 149.31 B 0.309 0.69 1.09 M 49.22 M
T American Telephone and Telegraph Inc. 18.1078 147.06 B 0.1198 0.67 34.02 M 616.1 M
UBER Uber Technologies Inc 45.48 142.71 B 0.61 1.36 26.23 M 1.19 B
BA Boeing Company 221.10 140.26 B 4.12 1.9 9.34 M 2.07 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7663 140.08 B 0.1537 3.33 836.4 K 3.99 M
SPGI S&P Global Inc 434.9268 139.64 B 5.8064 1.35 1.09 M 475.07 M
RIO Rio Tinto Plc ADR 48.4681 137.53 B 0.3325 0.69 4.05 M 196.26 M
LMT Lockheed Martin Corp 304.8904 137.46 B 2.1879 0.72 1.37 M 416.54 M
ETN Eaton Corp 146.9823 137.14 B 1.4605 1 2.24 M 328.89 M
BTI British American Tobacco Industries ADR 25.574 135.33 B 0.1457 0.57 1.81 M 46.41 M
MDT Medtronic Inc 113.2591 134.26 B 2.046 1.84 3.89 M 440.65 M
BMY Bristol-Myers Squibb Company 49.96 131.21 B 0.3955 0.8 9.39 M 469.31 M
SYK Stryker Corp 262.8857 130.28 B 4.2932 1.66 963.7 K 253.34 M
MO Altria Group 38.0758 129.76 B 0.4446 1.18 4.56 M 173.5 M
COF Capital One Financial Corp 153.2163 126.57 B 5.9064 4.01 2.98 M 456.12 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3857 126.37 B 0.1336 4.11 20.05 M 67.88 M
HDB Hdfc Bank Ltd ADR 31.621 125.12 B 0.5343 1.72 3.77 M 119.27 M
BMO Bank of Montreal 82.638 123.36 B 1.8576 2.3 737.5 K 60.95 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.1117 118.58 B 0.2467 3.59 7.92 M 56.35 M
BNS Bank of Nova Scotia 47.0601 117.53 B 0.9461 2.05 973.5 K 45.81 M
BP BP Plc ADR 20.882 117.47 B 0.4071 1.99 10.29 M 214.9 M
PH Parker-Hannifin Corp 273.8569 114.79 B 5.3624 2 1.03 M 282.78 M
MPC Marathon Petroleum Corp 55.6488 114.64 B 1.7019 3.15 5.85 M 325.65 M
IBN Icici Bank Ltd ADR 18.9829 112.23 B 0.3395 1.82 3 M 56.9 M
CM Canadian Imperial Bank of Commerce 45.0283 108.83 B 1.0507 2.39 645.6 K 29.07 M
ENB Enbridge Inc 29.984 108.72 B 0.4189 1.42 2.18 M 65.5 M
SNOW Snowflake Inc Class A 321.50 102.52 B 6.39 2.03 2.09 M 671.8 M
CNQ Canadian Natural Resources 13.6437 102.33 B 0.4481 3.4 6.02 M 82.11 M
GLW Corning Inc 33.4564 102.31 B 0.4161 1.26 4.18 M 139.79 M
CVS CVS Corp 72.336 102.27 B 0.8524 1.19 3.88 M 280.35 M
VLO Valero Energy Corp 58.0357 101.89 B 1.5984 2.83 3.37 M 195.8 M
PSX Phillips 66 57.9422 101.27 B 1.3512 2.39 2.52 M 146.03 M
MMM 3M Company 128.6187 100.02 B 1.1974 0.94 2.62 M 336.34 M
GD General Dynamics Corp 178.7558 98.72 B 2.7256 1.55 639 K 114.22 M
ICE Intercontinental Exchange 112.1188 97.76 B 1.8858 1.71 2.09 M 234.05 M
UPS United Parcel Service 152.3335 97.25 B 1.2151 0.8 2.53 M 385.03 M
BN Brookfield Corporation 28.8829 96.21 B 0.2981 1.04 5.41 M 156.32 M
USB U.S. Bancorp 48.0772 95.09 B 1.1109 2.37 8.22 M 395.04 M
EMR Emerson Electric Company 88.4838 95.07 B 1.3324 1.53 2.37 M 209.49 M
ELV Elevance Health Inc 356.4695 94.16 B 4.5086 1.28 794.64 K 283.27 M
ING ING Groep N.V. ADR 9.8539 93.3 B 0.2829 2.96 2.15 M 21.2 M
PNC PNC Bank 162.4076 92.74 B 4.9827 3.17 1.31 M 213.11 M
MCO Moody's Corp 362.8195 91.1 B 6.2953 1.77 485.35 K 176.09 M
FCX Freeport-Mcmoran Inc 30.1098 89.89 B 0.5157 1.74 20.27 M 610.34 M
TT Trane Technologies Plc 175.5567 89.85 B 3.5095 2.04 1.49 M 262.02 M
RCL Royal Caribbean Cruises Ltd 86.1785 89.11 B 2.7664 3.32 5.09 M 438.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 26.4432 154.39 M 0.1721 0.66 7.46 K 197.24 K
MSCL Satellos Bioscience Inc 19.08 4.08 27.2 12.73 K 242.95 K
ELVA Electrovaya Inc 6.85 1.15 20.18 348.24 K 2.39 M
SGY Surge Energy Inc 3.7059 0.4383 13.41 734.6 K 2.72 M
NOU Nouveau Monde Graphite Inc 7.45 0.72 10.7 136.5 K 1.02 M
BB Blackberry Ltd 13.44 1.23 10.07 6.88 M 92.53 M
WRG Western Energy Services Corp 39.60 3.60 10 94 3.72 K
BBD-PD Bombardier Inc Pref D 11.7229 0.9265 8.58 12.61 K 147.81 K
BBD-B Bombardier Inc Series B 51.00 3.50 7.37 908.56 K 46.34 M
BBD-PB Bombardier Inc Pref B 8.8953 0.594 7.16 12.15 K 108.08 K
FORA Verticalscope Holdings Inc 33.93 2.24 7.07 23.8 K 807.53 K
GTE Gran Tierra Energy Inc 8.10 0.50 6.58 60.78 K 492.32 K
FTU-PB US Financial 15 Split Corp Pref B 5.0709 0.3045 6.39 1 K 5.07 K
AMC Arizona Metals Corp 3.65 0.21 6.1 285.9 K 1.04 M
DHT-U DRI Healthcare Trust 4.5383 0.2594 6.06 1.7 K 7.72 K
CS Capstone Mining Corp 5.15 0.28 5.75 1.83 M 9.45 M
FRX Fennec Pharmaceuticals Inc 11.66 0.58 5.23 400 4.66 K
ECO Ecosynthetix Inc 6.08 0.30 5.19 29 K 176.32 K
HBM Hudbay Minerals Inc 7.3584 0.3565 5.09 1.79 M 13.14 M
MX Methanex Corp 52.397 2.5211 5.05 330.23 K 17.3 M
SEC Senvest Capital 395.00 19.00 5.05 500 197.5 K
EFX Enerflex Ltd 8.2732 0.3972 5.04 244.8 K 2.03 M
HFPC-U Helios Fairfax Partners Corporation 3.99 0.19 5 5.83 K 23.25 K
VET Vermilion Energy Inc 9.3976 0.4336 4.84 2.71 M 25.44 M
GUD Knight Therapeutics Inc 5.46 0.25 4.8 780.1 K 4.26 M
AOV Amotiv Limited 5.46 0.25 4.8 780.05 K 4.26 M
DHT-UN DRI Healthcare Trust 5.7516 0.2585 4.71 65.4 K 376.17 K
III Imperial Metals Corp 3.58 0.16 4.68 31.1 K 111.34 K
WEF Western Forest Products Inc 8.5007 0.3696 4.55 35.66 K 303.15 K
BBD-A Bombardier Inc 52.25 2.25 4.5 431.57 K 22.55 M
OBE Obsidian Energy Ltd 4.20 0.18 4.48 344.68 K 1.45 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 18.70 0.80 4.47 278.48 K 5.21 M
TECK-A Teck Resources Limited 34.3738 1.4491 4.4 1.29 K 44.38 K
CVE Cenovus Energy Inc 10.7642 0.4525 4.39 10.52 M 113.27 M
TOU Tourmaline Oil Corp 30.0965 1.2426 4.31 3.89 M 117.17 M
OGI Organigram Holdings Inc 12.72 0.52 4.26 419.4 K 5.33 M
AAV Advantage Oil & Gas Ltd 5.97 0.24 4.19 1.63 M 9.71 M
PSI Pason Systems Inc 6.7508 0.2558 3.94 462.94 K 3.13 M
ESP-PA Brompton Energy Split Corp. 6.8634 0.248 3.75 400 2.75 K
VBNK Versabank 13.5149 0.4826 3.7 12.7 K 171.64 K
QBTC-U The Bitcoin Fund Class A 46.83 1.63 3.61 24.59 K 1.15 M
YCM Commerce Split Corp Capital Shares 3.9426 0.1365 3.59 220 867.37
BRAG Bragg Gaming Group Inc 13.38 0.46 3.56 60.18 K 805.15 K
ORIO ORIO 18.48 0.63 3.53 68.13 K 1.26 M
WCP Whitecap Resources Inc 4.4759 0.152 3.52 1.99 M 8.91 M
CAS Cascades Inc 12.8361 0.4346 3.5 370.61 K 4.76 M
TLO Talon Metals Corp 6.00 0.20 3.45 60.29 K 361.72 K
KEL Kelt Exploration Ltd 4.45 0.14 3.25 319.5 K 1.42 M
FRU Freehold Royalties Ltd 7.0232 0.2208 3.25 1.09 M 7.68 M
PIC-A Premium Income Corporation 3.9352 0.122 3.2 6.72 K 26.45 K
POU Paramount Resources Ltd 7.0221 0.2143 3.15 483.04 K 3.39 M
QBTC The Bitcoin Fund CAD 59.48 1.81 3.14 20.7 K 1.23 M
EGLX Enthusiast Gaming Holdings Inc 4.81 0.14 3 334.8 K 1.61 M
OVV Ovintiv Inc 34.7646 0.991 2.93 288.22 K 10.02 M
FEC Frontera Energy Corp 6.9425 0.1902 2.82 161.2 K 1.12 M
BHC Bausch Health Companies Inc 37.29 1.02 2.81 286.78 K 10.69 M
NFI Nfi Group Inc. 23.8249 0.6206 2.67 268.64 K 6.4 M
DS Dividend Select 15 Corp 5.5728 0.1376 2.53 5.6 K 31.21 K
CNQ Canadian Natural Resources Ltd. 17.6485 0.4339 2.52 10.65 M 188.03 M
HOT-UN American Hotel Income Properties REIT LP 3.5266 0.0858 2.49 151.73 K 535.1 K
TINY Tiny Ltd 85.52 2.08 2.49 1.44 K 122.98 K
BN-PK Brookfield Asset Management Inc Pref K 9.0266 0.219 2.49 200 1.81 K
TCL-B Transcontinental Inc 15.5257 0.3697 2.44 200 3.11 K
IFP Interfor Corp 31.24 0.74 2.43 590.9 K 18.46 M
TLRY Tilray Inc 152.20 3.60 2.42 82.39 K 12.54 M
GFP Greenfirst Forest Products Inc 16.7641 0.3898 2.38 22.92 K 384.25 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.7751 0.386 2.36 366 6.14 K
HWX Headwater Exploration Inc 3.6125 0.0815 2.31 1.4 M 5.04 M
TPZ Topaz Energy Corp 13.0651 0.29 2.27 706.3 K 9.23 M
BBD-PC Bombardier Inc Pref C 12.8946 0.283 2.24 22.28 K 287.25 K
MDI Major Drilling Grp 8.66 0.19 2.24 451.13 K 3.91 M
STC Sangoma Technologies Corp 22.54 0.49 2.22 16.11 K 363.21 K
MFC Manulife Fin 19.6813 0.4256 2.21 3.62 M 71.15 M
WSP WSP Global Inc 155.2787 3.3349 2.19 131.06 K 20.35 M
LNR Linamar Corp 62.3735 1.3384 2.19 144.45 K 9.01 M
PPTA Perpetua Resources Corp 6.54 0.14 2.19 35 K 228.9 K
HUT Hut 8 Corp 56.25 1.20 2.18 486.24 K 27.35 M
HLS Hls Therapeutics Inc 17.9072 0.3775 2.15 24.45 K 437.87 K
PRM Big Pharma Split Corp 9.0755 0.1894 2.13 200 1.82 K
TRZ Transat At Inc 4.34 0.09 2.12 221.78 K 962.54 K
SRV-UN SIR Royalty Income Fund 7.832 0.1613 2.1 11.52 K 90.22 K
BNK Big Banc Split Corp Cl A 6.2881 0.1292 2.1 1.68 K 10.56 K
GIL Gildan Activewear Inc 44.5966 0.8846 2.02 488.8 K 21.8 M
ALC Algoma Central 12.9506 0.254 2 3.1 K 40.15 K
ANRG Anaergia Inc 22.23 0.43 1.97 120.8 K 2.69 M
VCM Vecima Networks Inc 14.9672 0.2882 1.96 1.9 K 28.44 K
GSY Goeasy Ltd 178.2359 3.3914 1.94 64.05 K 11.42 M
OLY Olympia Financial Group Inc 34.2162 0.6323 1.88 1.5 K 51.32 K
AC Air Canada 23.49 0.43 1.86 2.25 M 52.82 M
EFR Energy Fuels Inc 8.87 0.16 1.84 629.8 K 5.59 M
TRP-PC TC Energy Corp Pref Series 5 12.5826 0.2262 1.83 9.54 K 119.98 K
WEED Canopy Growth Corp 184.30 3.30 1.82 109.22 K 20.13 M
SBC Brompton Split Banc Corp Cl A 4.9387 0.0865 1.78 14.92 K 73.68 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 9.9078 0.1704 1.75 200 1.98 K
IMO Imperial Oil 33.6049 0.5718 1.73 1.53 M 51.39 M
MG Magna International Inc 83.0345 1.3908 1.7 574.71 K 47.72 M
LUN Lundin Mining Corp 7.9432 0.1303 1.67 1.61 M 12.77 M
CSW-A Corby Spirit and Wine Limited 13.8791 0.2249 1.65 12.81 K 177.79 K
AFN Ag Growth International Inc 26.7638 0.43 1.63 46.9 K 1.26 M
IPCO International Petroleum Corp 6.25 0.10 1.63 178.3 K 1.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 79.1902 45.23 B 1.4594 1.88 16.9 K 1.34 M
BRDCY Bridgestone Corporation 24.29 31.59 B 0.24 1 26.8 K 650.97 K
LNWO Light & Wonder, Inc. 79.73 6.61 B 2.40 3.1 1.07 M 85.02 M
CSCCF Capstone Copper Corp. 4.07 6.24 B 0.25 6.54 31.76 K 129.26 K
HOS Hornbeck Offshore Services, Inc 3.84 2.04 B 0.27 7.56 2.09 M 8.04 M
NTPIF Nam Tai Property Inc. 21.65 268.43 M 0.51 2.41 46.2 K 1 M
RAASY Cloopen Group Holding Ltd - ADR 4.27 165.4 M 0.04 0.95 772.46 K 3.3 M
ACRG American Clean Resources Group Inc. 4.50 141.01 M 0.35 8.43 800 3.6 K
ELMSQ Electric Last Mile Solutions Inc 7.95 13.84 M 0.05 0.63 639.21 K 5.08 M
CUBT Curative Biotechnology Inc 17.235 7.38 M 0.51 3.05 2.52 K 43.45 K
AGSS Ameriguard Security Services Inc. 9.00 755.4 K 3.05 51.26 197.46 K 1.78 M
EBZT Everything Blockchain Inc. 8.75 617.26 K 0.50 6.06 6.6 K 57.75 K
KEGS 1812 Brewing Company Inc 8.20 185.04 K 0.10 1.23 173 1.42 K
GXXM GEX Management Inc 1145.00 174.04 K 185.00 19.27 117 133.97 K
BOTY Lingerie Fighting Championships Inc 18.00 95.65 K 1.00 5.88 28.98 M 521.65 M
AFFU Affluence Corporation 247.25 34.38 K 59.875 31.95 1.47 M 363.57 M
HCANF Halo Collective Inc 315.00 15.08 K 2.00 0.64 208 65.52 K
BANT Bantec Inc 4.10 5.35 K 0.80 24.24 281.8 K 1.16 M
FBDS Fuss Brands Corp. 4.498 4.29 K 0.13 2.98 6.6 K 29.7 K
AFIIQ Armstrong Flooring Inc 3.18 2.18 K 0.02 0.63 36.5 K 116.07 K
EMWPF Eros Media World Plc 19.116 1.9 K 0.738 4.02 177.98 K 3.4 M
HAVLF HAVN Life Sciences Inc 7.41 1.47 K 0.36 5.11 797 5.91 K
GTEH GenTech Holdings Inc 4.00 1.22 K 0.50 14.29 55.83 K 223.33 K
CYRNQ CYRNQ 11.172 799 0.43 4 89.51 K 1 M
YVRLF Liquid Media Group Ltd. 6.56 482 0.16 2.5 146.84 K 963.28 K
PEHD Perigee Holdings Inc. 8.00 130 0.90 12.68 3.23 K 25.8 K
VYGVQ Voyager Digital Ltd 11.22 2 0.25 2.28 431.8 K 4.84 M
HYREQ HyreCar Inc. 8.73 0.20 2.34 526.78 K 4.6 M
SIRC Solar Integrated Roofing Corporation 90.00 0.75 0.84 22.83 K 2.05 M
HMLPF HMLPF 19.95 0.1279 0.65 24.24 K 483.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DME Desert Mountain Energy Corp 3.08 0.48 18.46 310.26 K 955.59 K
ZEN ZEN Graphene Solutions Ltd 5.37 0.71 15.24 975.2 K 5.24 M
SLI Standard Lithium Ltd 10.30 1.35 15.08 858.16 K 8.84 M
RAGE Renegade Gold Inc. 24.90 2.40 10.67 6.31 K 157.04 K
QYOU QYOU Media Inc 3.54 0.30 9.26 94.95 K 336.12 K
PTF Pender Growth Fund Inc 9.90 0.53 5.66 400 3.96 K
CCMC Core Critical Metals Corp. 3.6667 0.1667 4.76 3.79 K 13.9 K
PAT Patriot One Technologies Inc 8.90 0.40 4.71 12.41 K 110.45 K
SGML Sigma Lithium Corporation 10.50 0.44 4.37 34.7 K 364.35 K
PLUR Plurilock Security Inc 6.00 0.20 3.45 158.88 K 953.27 K
ITR Integra Resources Corp 7.95 0.25 3.25 25.36 K 201.61 K
CGNT Copper Giant Resources Corp. 4.20 0.10 2.44 8.22 K 34.52 K
RCK Rock Tech Lithium Inc 5.11 0.12 2.4 23.71 K 121.15 K
SRGE Surge Digital Inc. 9.31 0.21 2.31 314.84 K 2.93 M
LA Los Andes Copper Ltd 7.30 0.15 2.1 4.45 K 32.49 K
ELBM Electra Battery Materials Corp 4.95 0.09 1.85 16.52 K 81.78 K
VCI Vitreous Glass Inc 4.5217 0.0579 1.3 12.8 K 57.88 K
THRM Therma Bright Inc 3.36 0.04 1.2 58.01 K 194.92 K
LORD St. James Gold Corp 4.22 0.05 1.2 31.1 K 131.24 K
LQWD LQwD FinTech Corp 4.30 0.05 1.18 3.07 K 13.21 K
SCAN Liberty Defense Holdings Ltd 209.25 2.25 1.09 18 3.77 K
HITI High Tide Inc 8.13 0.08 0.99 26.45 K 215 K
CAMB Cambria Gold Mines Inc. 61.00 0.50 0.83 144.52 K 8.82 M
RX BioSyent Inc 6.7917 0.0468 0.69 9.8 K 66.56 K
NET-UN Canadian Net Real Estate Investment Trust 6.0056 0.0383 0.64 1.5 K 9.01 K
ARTG Artemis Gold Inc 5.52 0.03 0.55 110.13 K 607.9 K
© 2026 - CastFwd Corp.