Gainer Valuations for 24 September 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 24 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.864 | 60.06 B | 0.3216 | 1.21 | 239.7 K | 6.44 M |
| LNG | Cheniere Energy | 90.4732 | 59.63 B | 0.841 | 0.94 | 1.92 M | 173.4 M |
| CBOE | CBOE Global Markets Inc | 118.4133 | 36.05 B | 1.8726 | 1.61 | 418.2 K | 49.52 M |
| CQP | Cheniere Energy Partners LP | 29.8775 | 27.44 B | 0.432 | 1.47 | 72.05 K | 2.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 82.1759 | 13.11 B | 2.1994 | 2.75 | 152 | 12.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.91 | 3.99 B | 0.81 | 3.51 | 292 | 6.98 K |
| SEB | Seaboard Corporation | 4023.4751 | 3.3 B | 39.5408 | 0.99 | 800 | 3.22 M |
| NOG | Northern Oil and Gas | 15.5742 | 2.37 B | 0.4216 | 2.78 | 508.6 K | 7.92 M |
| TMP | Tompkinstrustco | 66.352 | 1.48 B | 0.4399 | 0.67 | 21.9 K | 1.45 M |
| OGCP | Empire State Realty Op LP Se | 9.3471 | 1.38 B | 0.1662 | 1.81 | 100 | 934.71 |
| BHB | Bar Harbor Bankshares | 23.0156 | 712.72 M | 0.3772 | 1.67 | 17.3 K | 398.17 K |
| GROY | Gold Royalty Corp | 5.2821 | 669.56 M | 0.0488 | 0.93 | 1.06 M | 5.59 M |
| NFGC | New Found Gold Corp | 6.885 | 630.35 M | 0.815 | 13.43 | 262.1 K | 1.8 M |
| OBE | Obsidian Energy Ltd | 3.33 | 614.54 M | 0.02 | 0.6 | 211.3 K | 703.63 K |
| CIX | Compx International Inc | 15.1661 | 459.11 M | 0.1519 | 1.01 | 1.43 K | 21.63 K |
| CMCL | Caledonia Mining Cp | 10.1334 | 398.5 M | 0.083 | 0.83 | 20.03 K | 202.98 K |
| GTE | Gran Tierra Energy Inc | 6.745 | 355.57 M | 0.348 | 5.44 | 724.15 K | 4.88 M |
| IDR | Idaho Strategic Resources | 4.858 | 317.47 M | 0.098 | 2.06 | 2.61 K | 12.7 K |
| EVI | Evi Industries Inc | 25.0396 | 282.25 M | 0.7424 | 3.06 | 27.4 K | 686.09 K |
| ELLO | Ellomay Capital Ltd | 25.91 | 272.9 M | 0.20 | 0.78 | 820 | 21.25 K |
| GENC | Gencor Industries IN | 11.14 | 257.24 M | 0.10 | 0.91 | 8.79 K | 97.89 K |
| NEN | New England Realty Associates | 52.8232 | 156.05 M | 0.294 | 0.56 | 2 K | 105.65 K |
| EPM | Evolution Petroleum Corp | 3.7244 | 141.41 M | 0.0978 | 2.7 | 321.7 K | 1.2 M |
| EXOD | Exodus Movement Inc | 25.00 | 141.35 M | 1.75 | 7.53 | 1 K | 25 K |
| SIF | Sifco Industries | 9.76 | 121.93 M | 0.26 | 2.74 | 7.6 K | 74.18 K |
| BCV | Bancroft Convertible Fund | 20.4983 | 120.99 M | 0.1198 | 0.59 | 13.4 K | 274.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 116.75 M | 0.02 | 0.55 | 5.9 K | 21.48 K |
| BDL | Flanigan's Enterprises | 23.1667 | 101.88 M | 0.2033 | 0.89 | 3.04 K | 70.5 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | 0.20 | 3.12 | 63.57 K | 419.56 K |
| LGL | LGL Group | 4.6757 | 84.63 M | 0.132 | 2.91 | 20.16 K | 94.24 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 70.7 M | 80.9744 | 3.17 | 68 | 178.95 K |
| WYY | Widepoint Corp | 5.19 | 67.19 M | 0.13 | 2.57 | 44.65 K | 231.75 K |
| DXR | Daxor Corp | 11.682 | 52.03 M | 0.682 | 6.2 | 3.23 K | 37.72 K |
| MYO | Myomo Inc | 12.69 | 51.49 M | 0.26 | 2.09 | 60.4 K | 766.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.67 | 44.33 M | 0.74 | 8.29 | 1.11 M | 10.77 M |
| CCEL | Cryo-Cell Intl Inc | 9.9058 | 40.88 M | 0.2407 | 2.49 | 1.5 K | 14.86 K |
| MXC | Mexco Energy Corp | 9.0611 | 18.78 M | 0.1551 | 1.74 | 27.5 K | 249.18 K |
| SRXH | Srx Health Solutions Inc | 105.7778 | 17.91 M | 3.2593 | 3.18 | 7.12 K | 752.93 K |
| UUU | Universal Security Instruments | 4.7069 | 16.02 M | 0.0758 | 1.64 | 35.2 K | 165.68 K |
| AIRI | Air Industries Group Inc | 11.10 | 12.48 M | 0.20 | 1.83 | 14.15 K | 157.04 K |
| AWX | Avalon Holdings Corp | 4.06 | 10.26 M | 0.08 | 2.01 | 9.5 K | 38.57 K |
| VNRX | Volitionrx Ltd | 3.25 | 6.11 M | 0.05 | 1.56 | 54.18 K | 176.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 335.40 | 5.06 M | 3.40 | 1.02 | 795 | 266.64 K |
| MPU | Mega Matrix Corp | 11.8706 | 5 M | 1.2108 | 11.36 | 3.1 M | 36.79 M |
| AMBO | Ambow Education Holding Ltd ADR | 15.20 | 4.61 M | 0.30 | 2.01 | 3.62 K | 54.95 K |
| GBR | New Concept Energy Inc | 4.05 | 4.46 M | 0.11 | 2.79 | 219.5 K | 888.98 K |
| PHGE | Biomx Ltd | 602.30 | 4.04 M | 15.20 | 2.59 | 207 | 124.68 K |
| PW | Power REIT | 51.69 | 2.5 M | 2.29 | 4.64 | 37.41 K | 1.93 M |
| TOPS | Top Ships Inc | 336.00 | 2.25 M | 4.80 | 1.45 | 3.67 K | 1.23 M |
| OGEN | Oragenics Inc | 1134.00 | 1.7 M | 18.00 | 1.61 | 434 | 492.16 K |
| MTNB | Matinas Biopharma Hl | 75.50 | 1.17 M | 3.50 | 4.86 | 142.11 K | 10.73 M |
| SING | Singlepoint | 226408.00 | 7.98 K | 18408.00 | 8.85 | 2 | 452.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.281 | 1.921 | 8.22 | 859 | 21.72 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.35 | 0.25 | 0.92 | 210 | 5.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.98 | 619.76 B | 0.68 | 0.93 | 350.38 K | 25.92 M |
| CT | Cotton | 96.85 | 3.54 | 3.79 | 40.66 K | 3.94 M | |
| HE | Lean Hogs | 87.28 | 2.53 | 2.99 | 10.97 K | 957.46 K | |
| KC | Coffee | 194.35 | 3.75 | 1.97 | 17.23 K | 3.35 M | |
| ZL | Soybean Oil | 57.87 | 0.85 | 1.49 | 65.24 K | 3.78 M | |
| HG | Copper | 4.2845 | 0.0535 | 1.26 | 502 | 2.15 K | |
| BZ | Brent Crude | 78.09 | 0.84 | 1.09 | 163.22 K | 12.75 M | |
| CL | Crude Oil | 73.98 | 0.68 | 0.93 | 350.38 K | 25.92 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14343.4902 | 5.79 T | 109.0898 | 0.77 | 108.59 M | 1.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 141.0492 | 3.55 T | 0.9908 | 0.71 | 22.98 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 141.4715 | 3.53 T | 0.7999 | 0.57 | 14.95 M | 2.11 B |
| META | Meta Platforms Inc | 350.2117 | 1.61 T | 6.9455 | 2.02 | 18.8 M | 6.58 B |
| TSLA | Tesla Inc | 258.13 | 1.52 T | 6.9167 | 2.75 | 64.12 M | 16.55 B |
| COST | Costco Wholesale | 444.6228 | 463.72 B | 14.2298 | 3.31 | 3.35 M | 1.49 B |
| AMAT | Applied Materials | 136.4843 | 293.15 B | 0.7789 | 0.57 | 3.73 M | 509.07 M |
| AZN | Astrazeneca Plc ADR | 109.5035 | 293.14 B | 1.5786 | 1.46 | 5.05 M | 553.44 M |
| PANW | Palo Alto Networks Inc | 81.7449 | 284.85 B | 1.22 | 1.52 | 12.08 M | 987.5 M |
| TXN | Texas Instruments | 175.0415 | 284.78 B | 1.7273 | 1 | 3.19 M | 558.64 M |
| ADI | Analog Devices | 165.1197 | 196.85 B | 1.2023 | 0.73 | 2.39 M | 395.18 M |
| IBKR | Interactive Brokers | 15.6264 | 132.69 B | 0.1345 | 0.87 | 1.67 M | 26.17 M |
| BKNG | Booking Holdings Inc | 97.8265 | 132.48 B | 0.622 | 0.64 | 7.47 M | 731.01 M |
| STX | Seagate Technology | 74.7737 | 128.12 B | 0.9034 | 1.22 | 1.25 M | 93.29 M |
| WDC | Western Digital Cp | 43.6062 | 121.22 B | 0.3387 | 0.78 | 2.44 M | 106.21 M |
| MAR | Marriot International | 146.7971 | 110.79 B | 2.5026 | 1.73 | 1.88 M | 276.21 M |
| CME | CME Group Inc | 162.0861 | 110.34 B | 3.7082 | 2.34 | 1.89 M | 306.23 M |
| CSX | CSX Corp | 28.5927 | 96.42 B | 0.1974 | 0.7 | 10.13 M | 289.67 M |
| APP | AppLovin Corporation | 79.47 | 90.94 B | 1.62 | 2.08 | 1.55 M | 122.95 M |
| DASH | Doordash Inc Cl A | 220.52 | 86.05 B | 3.52 | 1.62 | 4.38 M | 965.4 M |
| NDAQ | Nasdaq Inc | 61.6588 | 61.32 B | 0.376 | 0.61 | 1.99 M | 122.55 M |
| LITE | Lumentum Hld | 86.58 | 56.77 B | 1.10 | 1.29 | 411.66 K | 35.64 M |
| ADSK | Autodesk Inc | 294.67 | 56.45 B | 2.51 | 0.86 | 1.07 M | 314.62 M |
| FANG | Diamondback Energy | 72.5838 | 51.21 B | 0.7036 | 0.98 | 2.39 M | 173.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.2618 | 50.79 B | 1.3268 | 1.28 | 504.9 K | 53.15 M |
| XEL | XCEL Energy Inc | 54.7652 | 50.28 B | 0.3632 | 0.67 | 3.81 M | 208.45 M |
| FITB | Fifth Third Bancorp | 34.6677 | 49.63 B | 0.6263 | 1.84 | 5.57 M | 192.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7454 | 49.52 B | 0.1616 | 0.75 | 6.94 M | 150.88 M |
| ROP | Roper Industries | 453.6996 | 48.68 B | 3.1837 | 0.71 | 239.9 K | 108.84 M |
| TEAM | Atlassian | 413.94 | 48.07 B | 4.34 | 1.06 | 798.19 K | 330.4 M |
| EXPE | Expedia Group Inc | 170.2435 | 37.91 B | 5.0977 | 3.09 | 3.35 M | 571.01 M |
| UAL | United Airlines Holdings Inc | 48.79 | 37.61 B | 1.32 | 2.78 | 12.24 M | 597.01 M |
| ODFL | Old Dominion Freight Line Inc | 148.0452 | 37.31 B | 1.6125 | 1.1 | 805 K | 119.18 M |
| NTAP | Netapp Inc | 83.823 | 36.86 B | 0.7699 | 0.93 | 788 K | 66.05 M |
| ERIC | Ericsson ADR | 9.6462 | 35.84 B | 0.1994 | 2.11 | 5.71 M | 55.1 M |
| AXON | Axon Enterprise Inc | 179.75 | 34.46 B | 3.02 | 1.71 | 233.3 K | 41.94 M |
| STLD | Steel Dynamics Inc | 55.6261 | 34.15 B | 0.6228 | 1.13 | 1.82 M | 101.11 M |
| HBAN | Huntington Bcshs | 12.4095 | 32.37 B | 0.0653 | 0.53 | 9.37 M | 116.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9454 | 30.58 B | 0.4954 | 1.17 | 429.58 K | 18.45 M |
| CPRT | Copart Inc | 36.95 | 30.22 B | 0.49 | 1.34 | 3.1 M | 114.55 M |
| CTSH | Cognizant Tech Sol | 72.1713 | 29.41 B | 0.437 | 0.61 | 2.99 M | 215.77 M |
| FOXA | Fox Corp Cl A | 37.0491 | 29.37 B | 0.7927 | 2.19 | 3.06 M | 113.29 M |
| FLEX | Flextronics Intl Ltd | 13.8492 | 28.54 B | 0.2182 | 1.6 | 2.53 M | 35.05 M |
| VRSN | Verisign Inc | 215.0864 | 28.53 B | 1.2741 | 0.6 | 363.11 K | 78.1 M |
| ROIV | Roivant Sciences Ltd | 10.05 | 27.61 B | 0.08 | 0.8 | 455.4 K | 4.58 M |
| FOX | Fox Corp Cl B | 34.0953 | 25.98 B | 0.5916 | 1.77 | 812.4 K | 27.7 M |
| LPLA | Lpl Financial Hld | 152.4071 | 24.39 B | 2.2914 | 1.53 | 912.2 K | 139.03 M |
| SOFI | SoFi Technologies Inc | 17.64 | 22.54 B | 0.50 | 2.92 | 22.92 M | 404.36 M |
| JBHT | J B Hunt Transport | 166.5193 | 21.32 B | 2.8081 | 1.72 | 380.2 K | 63.31 M |
| FFIV | F5 Networks Inc | 204.15 | 18.73 B | 1.38 | 0.68 | 145.71 K | 29.75 M |
| SSNC | SS&C Technologies | 66.6105 | 18.67 B | 0.4609 | 0.7 | 722.9 K | 48.15 M |
| MEDP | Medpace Holdings Inc | 198.21 | 18.37 B | 2.97 | 1.52 | 163.26 K | 32.36 M |
| EWBC | East West Bancorp | 66.9187 | 18.37 B | 1.148 | 1.75 | 797.73 K | 53.38 M |
| NWS | News Cp Cl B | 23.2266 | 17.97 B | 0.4041 | 1.77 | 796.03 K | 18.49 M |
| MTSI | Macom Technology S | 67.41 | 17.8 B | 0.89 | 1.34 | 358.48 K | 24.17 M |
| NWSA | News Cp Cl A | 23.4024 | 16.45 B | 0.3457 | 1.5 | 2.74 M | 64.22 M |
| ZBRA | Zebra Technologies | 559.48 | 15.84 B | 6.02 | 1.09 | 285.72 K | 159.86 M |
| APA | Apa Corp | 19.0915 | 15.59 B | 0.3224 | 1.72 | 9.07 M | 173.18 M |
| JAZZ | Jazz Pharma Plc | 135.35 | 15.23 B | 0.85 | 0.63 | 860.7 K | 116.5 M |
| ICLR | Icon Plc | 283.04 | 15.22 B | 1.58 | 0.56 | 638.67 K | 180.77 M |
| CHKP | Check Point Software | 117.47 | 15.05 B | 1.92 | 1.66 | 909.78 K | 106.87 M |
| FIVE | Five Below Inc | 193.39 | 13.87 B | 2.35 | 1.23 | 562.84 K | 108.85 M |
| GRAB | Grab Holdings Limited Cl A | 10.27 | 13.75 B | 0.07 | 0.69 | 1.67 M | 17.13 M |
| TXRH | Texas Roadhouse Inc | 91.2694 | 12.9 B | 1.4261 | 1.59 | 629.82 K | 57.48 M |
| SEIC | Sei Investments Company | 56.8384 | 12.88 B | 0.9604 | 1.72 | 445.07 K | 25.3 M |
| JKHY | Jack Henry & Assoc | 161.9032 | 12.56 B | 0.9541 | 0.59 | 219.6 K | 35.55 M |
| AKAM | Akamai Technologies | 110.13 | 12.35 B | 1.36 | 1.25 | 711.1 K | 78.31 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.2396 | 11.24 B | 0.109 | 0.68 | 28.1 K | 456.33 K |
| WTFC | Wintrust Financial Corp | 72.5993 | 10.53 B | 0.6582 | 0.91 | 173.32 K | 12.58 M |
| UMBF | Ump Financial Corp | 88.4874 | 10.52 B | 1.7132 | 1.97 | 208 K | 18.41 M |
| TTEK | Tetra Tech Inc | 29.6379 | 10.48 B | 0.591 | 2.03 | 1.06 M | 31.52 M |
| SSB | South State Cp | 62.8749 | 10.34 B | 1.2423 | 2.02 | 367.2 K | 23.09 M |
| BPOP | Popular Inc | 66.7477 | 9.97 B | 1.0165 | 1.55 | 314 K | 20.96 M |
| HSIC | Henry Schein Inc | 78.10 | 9.83 B | 0.50 | 0.64 | 472.43 K | 36.9 M |
| LFUS | Littelfuse Inc | 269.762 | 9.82 B | 7.2514 | 2.76 | 91.5 K | 24.68 M |
| ONB | Old National Bncp | 14.3902 | 9.79 B | 0.1391 | 0.98 | 857.2 K | 12.34 M |
| ZION | Zions Bancorp | 51.4187 | 9.72 B | 0.7596 | 1.5 | 981.2 K | 50.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.515 | 9.47 B | 0.1779 | 1.72 | 360.1 K | 3.79 M |
| NVMI | Nova Ltd | 109.62 | 9.39 B | 0.98 | 0.9 | 113.87 K | 12.48 M |
| MTCH | Match Group Inc | 156.293 | 9.38 B | 5.9638 | 3.97 | 4.33 M | 677.11 M |
| PTGX | Protagonist Therapeutics Inc | 18.81 | 9.28 B | 0.81 | 4.5 | 2.16 M | 40.59 M |
| AAL | American Airlines Group | 21.39 | 9.03 B | 0.49 | 2.34 | 39.97 M | 854.99 M |
| HQY | Healthequity | 66.10 | 9 B | 1.08 | 1.66 | 722.69 K | 47.77 M |
| COLB | Columbia Banking Sys | 27.2002 | 8.87 B | 0.8436 | 3.2 | 433.8 K | 11.8 M |
| KNSL | Kinsale Capital Group Inc | 167.8514 | 8.82 B | 3.2247 | 1.96 | 76 K | 12.76 M |
| ARWR | Arrowhead Pharma | 65.37 | 8.71 B | 0.67 | 1.04 | 592.78 K | 38.75 M |
| APPF | Appfolio Inc | 124.21 | 8.4 B | 1.62 | 1.32 | 82.71 K | 10.27 M |
| DSGX | Descartes Sys Group | 86.25 | 8.1 B | 0.85 | 1 | 74.34 K | 6.41 M |
| BOKF | Bok Financial Corp | 79.9771 | 8.03 B | 0.6402 | 0.81 | 150.25 K | 12.02 M |
| VLY | Valley National Bancorp | 10.7756 | 8.01 B | 0.229 | 2.17 | 3.86 M | 41.54 M |
| CBSH | Commerce Bancshares | 52.0258 | 7.98 B | 0.477 | 0.93 | 570.68 K | 29.69 M |
| DBX | Dropbox Inc | 31.54 | 7.85 B | 0.27 | 0.86 | 2.01 M | 63.41 M |
| CELH | Celsius Holdings Inc | 32.8833 | 7.78 B | 0.5566 | 1.72 | 3.17 M | 104.3 M |
| TTMI | TTM Technologies | 12.53 | 7.73 B | 0.07 | 0.56 | 838.08 K | 10.5 M |
| SANM | Sanmina Corp | 39.28 | 7.71 B | 0.25 | 0.64 | 162.74 K | 6.39 M |
| ALKS | Alkermes Plc | 32.08 | 7.7 B | 0.17 | 0.53 | 1.16 M | 37.14 M |
| GLBE | Global-E Online Ltd | 74.64 | 7.55 B | 0.79 | 1.07 | 1.41 M | 104.94 M |
| RUSHB | Rush Entpr Cl B | 28.4507 | 7.24 B | 0.206 | 0.73 | 18.36 K | 522.27 K |
| AXSM | Axsome Thera | 33.40 | 7.18 B | 0.44 | 1.33 | 987.1 K | 32.97 M |
| IESC | Ies Holdings | 44.88 | 7.17 B | 0.41 | 0.92 | 54.63 K | 2.45 M |
| AVT | Avnet Inc | 33.4875 | 7.05 B | 0.2763 | 0.83 | 462.1 K | 15.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 145.2552 | 935.06 B | 1.6571 | 1.15 | 10.1 M | 1.47 B |
| V | Visa Inc | 223.8484 | 815.95 B | 3.1704 | 1.44 | 6.46 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 53.3234 | 696.02 B | 0.4722 | 0.89 | 22.33 M | 1.19 B |
| MA | Mastercard Inc | 348.8912 | 586.02 B | 3.9842 | 1.16 | 3.31 M | 1.15 B |
| CVX | Chevron Corp | 83.8061 | 425.59 B | 0.4499 | 0.54 | 8.23 M | 689.33 M |
| ORCL | Oracle Corporation | 86.443 | 375.09 B | 0.4998 | 0.58 | 7.62 M | 658.5 M |
| MRK | Merck & Company | 64.0004 | 370.96 B | 0.4869 | 0.77 | 14.71 M | 941.75 M |
| BAC | Bank of America Corporation | 37.6696 | 357.42 B | 0.4022 | 1.08 | 39.04 M | 1.47 B |
| GE | General Electric Company | 63.2684 | 341.82 B | 0.5608 | 0.89 | 10.53 M | 666.13 M |
| IBM | International Business Machines | 110.1393 | 240.36 B | 0.6089 | 0.56 | 3.1 M | 341.52 M |
| DELL | Dell Technologies Inc | 48.0388 | 236.75 B | 0.5504 | 1.16 | 3.2 M | 153.79 M |
| ANET | Arista Networks Inc | 22.5094 | 225.1 B | 0.14 | 0.63 | 3.35 M | 75.5 M |
| AXP | American Express Company | 165.8108 | 223.02 B | 2.2269 | 1.36 | 2.68 M | 444.44 M |
| MCD | McDonald's Corporation | 222.3774 | 198.3 B | 1.48 | 0.67 | 2.51 M | 557.9 M |
| APH | Amphenol Corp | 37.1613 | 194.84 B | 0.2158 | 0.58 | 3.08 M | 114.34 M |
| CRM | Salesforce.com Inc | 281.4972 | 186.91 B | 7.6576 | 2.8 | 13.37 M | 3.76 B |
| UNP | Union Pacific Corp | 183.8813 | 183.29 B | 1.8767 | 1.03 | 2.91 M | 534.82 M |
| COP | ConocoPhillips | 55.5587 | 164.51 B | 1.1194 | 2.06 | 11.13 M | 618.27 M |
| SCHW | The Charles Schwab Corp | 70.9074 | 161.47 B | 1.2101 | 1.74 | 6.44 M | 456.46 M |
| TJX | TJX Companies | 66.567 | 159.92 B | 0.3745 | 0.57 | 4.8 M | 319.66 M |
| SONY | Sony Group Corp ADR | 22.1156 | 151.54 B | 0.3968 | 1.83 | 4.32 M | 95.53 M |
| SCCO | Southern Copper Corp | 45.9154 | 149.31 B | 0.6418 | 1.42 | 687.07 K | 31.55 M |
| UBER | Uber Technologies Inc | 46.63 | 142.71 B | 1.15 | 2.53 | 29.46 M | 1.37 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8469 | 140.08 B | 0.0806 | 1.69 | 1.17 M | 5.69 M |
| LMT | Lockheed Martin Corp | 309.6028 | 137.46 B | 4.7124 | 1.55 | 1.69 M | 524.16 M |
| CNQ | Canadian Natural Resources | 13.7255 | 102.33 B | 0.0818 | 0.6 | 4.45 M | 61.03 M |
| GLW | Corning Inc | 33.9876 | 102.31 B | 0.5312 | 1.59 | 6.29 M | 213.71 M |
| VLO | Valero Energy Corp | 58.4331 | 101.89 B | 0.3974 | 0.68 | 2.3 M | 134.27 M |
| ICE | Intercontinental Exchange | 112.9014 | 97.76 B | 0.7826 | 0.7 | 1.8 M | 202.8 M |
| UPS | United Parcel Service | 153.3366 | 97.25 B | 1.0031 | 0.66 | 2.31 M | 354.65 M |
| USB | U.S. Bancorp | 48.4826 | 95.09 B | 0.4054 | 0.84 | 4.77 M | 231.3 M |
| ING | ING Groep N.V. ADR | 9.9105 | 93.3 B | 0.0566 | 0.57 | 2.06 M | 20.45 M |
| RCL | Royal Caribbean Cruises Ltd | 88.6516 | 89.11 B | 2.4731 | 2.87 | 5.98 M | 530.5 M |
| CVNA | Carvana Co. Class A | 64.398 | 85.97 B | 0.548 | 0.86 | 2.98 M | 191.87 M |
| HLT | Hilton Inc | 133.7393 | 83.78 B | 0.9773 | 0.74 | 2.31 M | 309.17 M |
| CI | Cigna Corp | 187.9017 | 80.7 B | 1.3178 | 0.71 | 1.71 M | 321.88 M |
| GM | General Motors Company | 50.2741 | 78.47 B | 0.2984 | 0.6 | 11.64 M | 585.37 M |
| NSC | Norfolk Southern Corp | 221.5438 | 77.3 B | 2.6216 | 1.2 | 1.18 M | 261 M |
| EOG | Eog Resources | 62.6148 | 77.14 B | 0.9862 | 1.6 | 5.13 M | 320.98 M |
| NOC | Northrop Grumman Corp | 330.9117 | 74.63 B | 4.4562 | 1.37 | 608.7 K | 201.43 M |
| AJG | Arthur J. Gallagher & Company | 147.1634 | 73.92 B | 1.7005 | 1.17 | 959.7 K | 141.23 M |
| APO | Apollo Global Management Llc C | 57.1301 | 72.5 B | 1.0527 | 1.88 | 2.04 M | 116.59 M |
| DB | Deutsche Bank Ag | 11.3934 | 68.1 B | 0.1884 | 1.68 | 2.86 M | 32.63 M |
| TDG | Transdigm Group Inc | 532.951 | 67.26 B | 5.1524 | 0.98 | 214 K | 114.05 M |
| TRP | Tc Energy Corp | 36.6693 | 65.23 B | 0.3248 | 0.89 | 1.77 M | 64.87 M |
| TFC | Truist Financial Corp | 46.0445 | 60.97 B | 0.7224 | 1.59 | 5.61 M | 258.24 M |
| NUE | Nucor Corp | 93.921 | 60.78 B | 1.4146 | 1.53 | 3.36 M | 315.24 M |
| DAL | Delta Air Lines Inc | 42.2329 | 58.71 B | 0.9119 | 2.21 | 13.48 M | 569.24 M |
| OXY | Occidental Petroleum Corp | 26.3822 | 57.31 B | 0.1314 | 0.5 | 13.47 M | 355.47 M |
| SRE | Sempra | 56.345 | 54.21 B | 0.3213 | 0.57 | 1.71 M | 96.61 M |
| TRI | Thomson Reuters Corp | 106.0043 | 52.22 B | 1.3362 | 1.28 | 486.22 K | 51.54 M |
| F | Ford Motor Company | 10.3411 | 50.59 B | 0.0525 | 0.51 | 57.44 M | 593.99 M |
| MSCI | MSCI Inc | 629.0717 | 49.02 B | 7.4096 | 1.19 | 215 K | 135.25 M |
| DVN | Devon Energy Corp | 26.4735 | 48.53 B | 0.232 | 0.88 | 10.33 M | 273.45 M |
| LHX | L3Harris Technologies Inc | 204.0786 | 48.36 B | 2.0545 | 1.02 | 796.3 K | 162.51 M |
| HEI | Heico Corp | 134.0581 | 47.19 B | 2.08 | 1.58 | 354.1 K | 47.47 M |
| AMP | Ameriprise Financial Services | 253.1073 | 45.88 B | 3.404 | 1.36 | 385.4 K | 97.55 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5909 | 44.46 B | 0.0711 | 0.53 | 2.29 M | 31.14 M |
| PRU | Prudential Financial Inc | 83.3739 | 43.69 B | 0.4339 | 0.52 | 1.29 M | 107.74 M |
| AIG | American International Group | 49.5343 | 42.73 B | 0.262 | 0.53 | 5.67 M | 280.82 M |
| LYV | Live Nation Entertainment | 92.74 | 42.67 B | 1.15 | 1.26 | 1.58 M | 146.76 M |
| RKT | Rocket Companies Inc Cl A | 14.927 | 42.6 B | 0.0879 | 0.59 | 3.45 M | 51.49 M |
| CCL | Carnival Corp | 25.3229 | 42.11 B | 0.7465 | 3.04 | 48.64 M | 1.23 B |
| UMC | United Microelectronics Corp ADR | 9.2967 | 40.28 B | 0.0931 | 1.01 | 4.36 M | 40.57 M |
| KB | KB Financial Group Inc ADR | 36.2041 | 39.91 B | 0.5806 | 1.63 | 259.93 K | 9.41 M |
| CIEN | Ciena Corp | 52.02 | 38.61 B | 0.31 | 0.6 | 879.6 K | 45.76 M |
| WDS | Woodside Energy Group Ltd | 14.4886 | 38.36 B | 0.1289 | 0.9 | 35.14 K | 509.14 K |
| SYY | Sysco Corp | 70.9702 | 37.85 B | 0.6084 | 0.86 | 4.35 M | 308.54 M |
| RBLX | Roblox Corp Cl A | 83.22 | 35.23 B | 0.94 | 1.14 | 4.96 M | 412.95 M |
| HSY | Hershey Foods Corp | 155.8352 | 35.06 B | 0.8685 | 0.56 | 817.2 K | 127.35 M |
| NTR | Nutrien Ltd | 55.3417 | 34.39 B | 0.2813 | 0.51 | 1.18 M | 65.47 M |
| EQT | Eqt Corp | 18.7245 | 32.85 B | 0.4871 | 2.67 | 7.18 M | 134.35 M |
| RJF | Raymond James Financial | 86.994 | 32.45 B | 1.4292 | 1.67 | 1.21 M | 105.19 M |
| MTB | M&T Bank Corp | 124.0544 | 32.28 B | 1.1344 | 0.92 | 668.04 K | 82.87 M |
| WSM | Williams-Sonoma | 87.2892 | 31.81 B | 1.246 | 1.45 | 1.16 M | 100.92 M |
| BAP | Credicorp Ltd | 100.8205 | 28.53 B | 0.7266 | 0.73 | 413.8 K | 41.72 M |
| WRB | W.R. Berkley Corp | 29.2312 | 28.48 B | 0.1634 | 0.56 | 1.24 M | 36.25 M |
| PPG | PPG Industries | 134.4261 | 28.11 B | 1.8638 | 1.41 | 1.14 M | 153.58 M |
| CFG | Citizens Financial Group Inc/Ri | 37.1491 | 27.62 B | 0.3279 | 0.89 | 4.2 M | 156.03 M |
| CPAY | Corpay Inc | 267.11 | 27.49 B | 2.59 | 0.98 | 385.7 K | 103.02 M |
| HAL | Halliburton Company | 19.2164 | 27.3 B | 0.1738 | 0.91 | 6.12 M | 117.64 M |
| CNP | Centerpoint Energy Inc | 22.6543 | 27.2 B | 0.5438 | 2.46 | 10.29 M | 233.22 M |
| JBL | Jabil Inc. | 61.3106 | 26.63 B | 0.7194 | 1.19 | 2.13 M | 130.63 M |
| IHG | Intercontinental Hotels Group ADR | 60.7739 | 25.67 B | 0.4416 | 0.73 | 102.67 K | 6.24 M |
| FTI | Technipfmc Plc | 7.071 | 25.29 B | 0.0883 | 1.26 | 2.96 M | 20.92 M |
| OMC | Omnicom Group Inc | 63.8153 | 24.94 B | 0.4867 | 0.77 | 1.38 M | 87.78 M |
| RF | Regions Financial Corp | 17.1161 | 24.73 B | 0.2072 | 1.23 | 8.71 M | 149.14 M |
| RL | Ralph Lauren Corp | 106.2194 | 24.55 B | 0.7387 | 0.7 | 599.9 K | 63.72 M |
| BRO | Brown & Brown | 56.3605 | 24.51 B | 0.6014 | 1.08 | 812.3 K | 45.78 M |
| SYF | Synchrony Financial | 45.1389 | 24.41 B | 0.3505 | 0.78 | 3.9 M | 176.09 M |
| MKL | Markel Corp | 1227.00 | 23.9 B | 14.15 | 1.17 | 25.53 K | 31.32 M |
| USFD | US Foods Holding | 35.44 | 23.78 B | 0.37 | 1.06 | 1.38 M | 49.06 M |
| KEY | Keycorp | 16.8929 | 22.8 B | 0.1358 | 0.81 | 5.77 M | 97.42 M |
| LUV | Southwest Airlines Company | 48.9555 | 22.72 B | 0.4909 | 1.01 | 7.03 M | 344.17 M |
| BR | Broadridge Financial Solutions Llc | 156.4038 | 21.37 B | 0.8699 | 0.56 | 421.7 K | 65.96 M |
| ZBH | Zimmer Biomet Holdings | 140.9796 | 21.01 B | 0.7737 | 0.55 | 1.71 M | 240.73 M |
| J | Jacobs Engineering Group Inc | 107.3616 | 18.74 B | 0.9394 | 0.88 | 555.8 K | 59.67 M |
| U | Unity Software Inc | 142.52 | 18.69 B | 1.58 | 1.12 | 2.58 M | 367.02 M |
| H | Hyatt Hotels Corp | 78.7177 | 17.92 B | 2.724 | 3.58 | 2.46 M | 193.8 M |
| JLL | Jones Lang Lasalle Inc | 249.49 | 17.83 B | 2.44 | 0.99 | 306.69 K | 76.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 4.8938 | 0.4179 | 9.34 | 7.16 M | 35.06 M | |
| KITS | Kits Eyecare Ltd | 4.06 | 0.33 | 8.85 | 40.7 K | 165.24 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.26 | 7.78 | 73.15 K | 263.34 K | |
| ORIO | ORIO | 19.83 | 1.35 | 7.31 | 201.23 K | 3.99 M | |
| CRDL | Cardiol Therapeutics Inc | 5.69 | 0.36 | 6.75 | 420.1 K | 2.39 M | |
| WEF | Western Forest Products Inc | 9.0345 | 0.5338 | 6.28 | 82.46 K | 744.98 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 15.94 K | 54.2 K | |
| PDV | Prime Dividend Corp Cl A | 7.5084 | 0.3658 | 5.12 | 73 | 548.11 | |
| GTE | Gran Tierra Energy Inc | 8.50 | 0.40 | 4.94 | 144.46 K | 1.23 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.681 | 0.1544 | 4.38 | 238 K | 876.07 K | |
| DXT | Dexterra Group Inc | 6.58 | 0.265 | 4.2 | 116 K | 763.28 K | |
| PXT | Parex Resources Inc | 16.2725 | 0.6373 | 4.08 | 532.7 K | 8.67 M | |
| PD | Precision Drilling Corp | 46.10 | 1.79 | 4.04 | 174.19 K | 8.03 M | |
| TRZ | Transat At Inc | 4.51 | 0.17 | 3.92 | 129.34 K | 583.31 K | |
| IFP | Interfor Corp | 32.43 | 1.19 | 3.81 | 485 K | 15.73 M | |
| SGY | Surge Energy Inc | 3.8443 | 0.1384 | 3.73 | 416.2 K | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 5.2319 | 0.1829 | 3.62 | 2.18 M | 11.42 M | |
| BU | Burcon Nutrascience Corp | 33.7469 | 1.158 | 3.55 | 14.22 K | 480.02 K | |
| HWX | Headwater Exploration Inc | 3.7348 | 0.1223 | 3.39 | 1.22 M | 4.57 M | |
| III | Imperial Metals Corp | 3.69 | 0.11 | 3.07 | 19.5 K | 71.96 K | |
| JAG | Jaguar Mining Inc | 3.8624 | 0.1148 | 3.06 | 119.18 K | 460.32 K | |
| WRG | Western Energy Services Corp | 40.80 | 1.20 | 3.03 | 81 | 3.3 K | |
| AVNT | Avant Brands Inc | 15.30 | 0.45 | 3.03 | 4.99 K | 76.3 K | |
| CFP | Canfor Corp | 28.53 | 0.82 | 2.96 | 147.8 K | 4.22 M | |
| BNE | Bonterra Energy Corp | 5.25 | 0.15 | 2.94 | 82.56 K | 433.45 K | |
| KEL | Kelt Exploration Ltd | 4.58 | 0.13 | 2.92 | 708.7 K | 3.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4152 | 0.1504 | 2.86 | 769.2 K | 4.17 M | |
| DPM | Dundee Precious Metals Inc | 7.2637 | 0.1981 | 2.8 | 350.93 K | 2.55 M | |
| IPCO | International Petroleum Corp | 6.42 | 0.17 | 2.72 | 280.8 K | 1.8 M | |
| PSI | Pason Systems Inc | 6.9159 | 0.1651 | 2.45 | 209.81 K | 1.45 M | |
| MRD | Melcor Dev | 11.3494 | 0.2681 | 2.42 | 23.14 K | 262.57 K | |
| BDI | Black Diamond Group Ltd | 3.2178 | 0.0751 | 2.39 | 7.95 K | 25.58 K | |
| DS | Dividend Select 15 Corp | 5.7042 | 0.1314 | 2.36 | 8 K | 45.63 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.07 | 2.33 | 8.95 K | 27.56 K | |
| ADEN | Adentra Inc | 35.9077 | 0.8037 | 2.29 | 50.4 K | 1.81 M | |
| MDNA | Medicenna Therapeutics Corp | 3.19 | 0.07 | 2.24 | 52.2 K | 166.52 K | |
| TOU | Tourmaline Oil Corp | 30.7704 | 0.6739 | 2.24 | 2.31 M | 71.18 M | |
| WFG | West Fraser Timber CO Ltd | 97.3537 | 2.1019 | 2.21 | 303.4 K | 29.54 M | |
| DBM | Doman Building Materials Group Ltd. | 4.726 | 0.0983 | 2.12 | 277.01 K | 1.31 M | |
| SGR-U | Slate Grocery REIT | 7.3117 | 0.1482 | 2.07 | 100 | 731.17 | |
| BCE-PL | BCE Inc Pref AL | 12.5499 | 0.2496 | 2.03 | 100 | 1.25 K | |
| GSY | Goeasy Ltd | 181.8279 | 3.592 | 2.02 | 82.07 K | 14.92 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.77 | 0.27 | 2 | 76.3 K | 1.05 M | |
| ELO | Eloro Resources Ltd | 3.60 | 0.07 | 1.98 | 72.9 K | 262.44 K | |
| VET | Vermilion Energy Inc | 9.5834 | 0.1858 | 1.98 | 2.47 M | 23.72 M | |
| ATRL | Atkinsrealis Group Inc | 36.4548 | 0.6546 | 1.83 | 445.31 K | 16.23 M | |
| TSL | Tree Island Steel Ltd | 3.0827 | 0.0538 | 1.78 | 43.28 K | 133.42 K | |
| POU | Paramount Resources Ltd | 7.1439 | 0.1218 | 1.73 | 276.71 K | 1.98 M | |
| SVI | Storagevault Canada Inc | 6.0516 | 0.0989 | 1.66 | 105 K | 635.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.05 | 1.65 | 6.4 K | 19.71 K | |
| TOT | Total Energy Services Inc | 3.9501 | 0.061 | 1.57 | 22.44 K | 88.66 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.2669 | 0.7285 | 1.57 | 4.6 K | 217.43 K | |
| MX | Methanex Corp | 53.2127 | 0.8157 | 1.56 | 306.41 K | 16.3 M | |
| TWM | Tidewater Midstream and Infras Ltd | 504.5283 | 7.3653 | 1.48 | 651 | 328.45 K | |
| CIGI | Colliers International Group Inc | 163.3289 | 2.3825 | 1.48 | 82.73 K | 13.51 M | |
| ELVA | Electrovaya Inc | 6.95 | 0.10 | 1.46 | 123.8 K | 860.41 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9215 | 0.0989 | 1.45 | 2.5 K | 17.3 K | |
| OVV | Ovintiv Inc | 35.2646 | 0.50 | 1.44 | 328.62 K | 11.59 M | |
| NOA | North American Construction Group Ltd | 17.0539 | 0.2402 | 1.43 | 24.3 K | 414.41 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0782 | 0.1701 | 1.43 | 3.96 K | 47.83 K | |
| SRV-UN | SIR Royalty Income Fund | 7.9396 | 0.1076 | 1.37 | 14.56 K | 115.62 K | |
| TSND | Terrascend Corp | 9.01 | 0.12 | 1.35 | 174.9 K | 1.58 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.10 | 0.1843 | 1.32 | 52.8 K | 744.48 K | |
| FRU | Freehold Royalties Ltd | 7.1158 | 0.0926 | 1.32 | 996.83 K | 7.09 M | |
| ECO | Ecosynthetix Inc | 6.16 | 0.08 | 1.32 | 35.4 K | 218.06 K | |
| CURA | Curaleaf Holdings Inc | 15.60 | 0.20 | 1.3 | 198.3 K | 3.09 M | |
| PSK | Prairiesky Royalty Ltd | 8.2073 | 0.1015 | 1.25 | 218.2 K | 1.79 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.177 | 0.1349 | 1.22 | 4.5 K | 50.3 K | |
| ERO | Ero Copper Corp | 22.39 | 0.27 | 1.22 | 177.8 K | 3.98 M | |
| TRI | Thomson Reuters Corp | 133.0462 | 1.5716 | 1.2 | 300.18 K | 39.94 M | |
| PBH | Premium Brands Holdings Corp | 115.2442 | 1.3543 | 1.19 | 44.7 K | 5.15 M | |
| GFP | Greenfirst Forest Products Inc | 16.9591 | 0.195 | 1.16 | 28.19 K | 478.14 K | |
| LCFS | Tidewater Renewables Ltd | 14.87 | 0.17 | 1.16 | 9.4 K | 139.78 K | |
| GFL | Gfl Environmental Inc | 47.4852 | 0.5361 | 1.14 | 157.7 K | 7.49 M | |
| TPZ | Topaz Energy Corp | 13.214 | 0.1489 | 1.14 | 406.3 K | 5.37 M | |
| VLN | Velan Inc Sv | 7.7858 | 0.086 | 1.12 | 1.7 K | 13.24 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.5444 | 0.1375 | 1.11 | 17.57 K | 220.37 K | |
| IMO | Imperial Oil | 33.9713 | 0.3664 | 1.09 | 887.05 K | 30.13 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4269 | 0.1543 | 1.08 | 400 | 5.77 K | |
| LAS-A | Lassonde Industries Inc | 165.7606 | 1.7668 | 1.08 | 1.1 K | 181.84 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.1119 | 0.1697 | 1.06 | 7.1 K | 114.39 K | |
| DSG | Descartes Sys | 109.12 | 1.10 | 1.02 | 74.56 K | 8.14 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8914 | 0.0482 | 1 | 54.8 K | 268.05 K | |
| FTS-PH | Fortis Inc Pref H | 12.9712 | 0.1263 | 0.98 | 1.3 K | 16.86 K | |
| PVS-PJ | Partners Value Split Corp. | 20.9221 | 0.2032 | 0.98 | 1.7 K | 35.57 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.8874 | 0.1434 | 0.97 | 59.3 K | 882.9 K | |
| TRP | TC Energy Corp | 43.3212 | 0.4134 | 0.96 | 4.94 M | 214.1 M | |
| FEC | Frontera Energy Corp | 7.0091 | 0.0666 | 0.96 | 59.9 K | 419.85 K | |
| XMF-PB | M Split Corp Pref B | 3.7572 | 0.0354 | 0.95 | 724 | 2.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6999 | 0.1173 | 0.93 | 7.14 K | 90.68 K | |
| WFC | Wall Financial | 10.4832 | 0.0953 | 0.92 | 100 | 1.05 K | |
| CFW | Calfrac Well Services Ltd | 3.31 | 0.03 | 0.91 | 12.25 K | 40.55 K | |
| EIF | Exchange Income Corp | 35.6431 | 0.3186 | 0.9 | 80.5 K | 2.87 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.038 | 0.1208 | 0.87 | 5.4 K | 75.81 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.7459 | 0.1348 | 0.86 | 8.82 K | 138.96 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.9193 | 0.177 | 0.85 | 1.9 K | 39.75 K | |
| EMP-A | Empire Company Limited | 35.8927 | 0.3024 | 0.85 | 612.1 K | 21.97 M | |
| ALA | AltaGas Ltd | 21.4413 | 0.1799 | 0.85 | 691.94 K | 14.84 M | |
| NWC | The North West Company Inc | 28.7726 | 0.2413 | 0.85 | 104.61 K | 3.01 M | |
| TVK | Terravest Capital Inc | 22.4801 | 0.1799 | 0.81 | 11.04 K | 248.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.7036 | 228.38 B | 0.1781 | 1.02 | 653 | 11.56 K |
| MBGAF | Mercedes-Benz Group AG | 80.4188 | 45.23 B | 1.2286 | 1.55 | 9.8 K | 788.1 K |
| AKRBF | AKRBF | 27.4592 | 22.08 B | 2.7734 | 11.23 | 600 | 16.48 K |
| LNWO | Light & Wonder, Inc. | 81.28 | 6.61 B | 1.55 | 1.94 | 746.9 K | 60.71 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.8462 | 541.8 M | 0.6165 | 3.58 | 800 | 14.28 K |
| DVTC | Development Technologies Corp | 70.10 | 231.63 M | 12.80 | 22.34 | 113 | 7.92 K |
| ORBT | Orbit International Corporation | 6.5808 | 8.2 M | 0.3181 | 5.08 | 200 | 1.32 K |
| AECX | CurrentC Power Corporation | 5.81 | 1.58 M | 0.35 | 6.41 | 19 | 110.39 |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.30 | 9.52 | 74.79 K | 258.03 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 95.65 K | 3.00 | 16.67 | 97.12 M | 2.04 B |
| OGBLY | Onion Global Limited | 7.09 | 10.51 K | 0.21 | 3.05 | 43.6 K | 309.12 K |
| CMBMF | Cambium Networks Corporation | 35.70 | 5.81 K | 0.28 | 0.79 | 175.48 K | 6.26 M |
| EMWPF | Eros Media World Plc | 19.662 | 1.9 K | 0.546 | 2.86 | 102.16 K | 2.01 M |
| CYRNQ | CYRNQ | 11.698 | 799 | 0.526 | 4.71 | 249.52 K | 2.92 M |
| PEHD | Perigee Holdings Inc. | 8.76 | 130 | 0.76 | 9.5 | 779 | 6.82 K |
| HMLPF | HMLPF | 21.75 | 1.80 | 9.02 | 69.76 K | 1.52 M | |
| STMH | Stem Holdings Inc | 25.90 | 0.90 | 3.6 | 462 | 11.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 1 K | 5.01 K | |
| FOBI | Fobi Ai Inc | 3.50 | 0.48 | 15.89 | 2.46 M | 8.62 M | |
| PERU | Chakana Copper Corp | 3.55 | 0.40 | 12.7 | 3.78 K | 13.42 K | |
| QYOU | QYOU Media Inc | 3.78 | 0.24 | 6.78 | 77.03 K | 291.16 K | |
| LORD | St. James Gold Corp | 4.50 | 0.28 | 6.64 | 57.9 K | 260.55 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | 0.20 | 4.26 | 4.53 K | 22.17 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 4.28 K | 14.55 K | |
| DM | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 279.99 K | 1.47 M | |
| QNTA | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 9.33 K | 49 K | |
| PAT | Patriot One Technologies Inc | 9.10 | 0.20 | 2.25 | 9.32 K | 84.81 K | |
| WWT | Water Ways Technologies Inc | 49.00 | 1.00 | 2.08 | 224 | 10.98 K | |
| PLUR | Plurilock Security Inc | 6.10 | 0.10 | 1.67 | 152.26 K | 928.77 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.10 | 1.37 | 3.85 K | 28.53 K | |
| NEXG | NeXGold Mining Corp | 3.08 | 0.04 | 1.32 | 8.68 K | 26.72 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.42 | 0.08 | 1.26 | 133.4 K | 856.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | 2.25 | 1.08 | 5 | 1.06 K |