Gainer Volumes for 24 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 24 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.864 | 56.31 B | 0.3216 | 1.21 | 239.7 K |
| LNG | Cheniere Energy | 90.4732 | 51.12 B | 0.841 | 0.94 | 1.92 M |
| CQP | Cheniere Energy Partners LP | 29.8775 | 29.33 B | 0.432 | 1.47 | 72.05 K |
| CBOE | CBOE Global Markets Inc | 118.4133 | 24.23 B | 1.8726 | 1.61 | 418.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 82.1759 | 7.86 B | 2.1994 | 2.75 | 152 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.91 | 4.62 B | 0.81 | 3.51 | 292 |
| SEB | Seaboard Corporation | 4023.4751 | 4.4 B | 39.5408 | 0.99 | 800 |
| NOG | Northern Oil and Gas | 15.5742 | 1.93 B | 0.4216 | 2.78 | 508.6 K |
| OGCP | Empire State Realty Op LP Se | 9.3471 | 1.68 B | 0.1662 | 1.81 | 100 |
| TMP | Tompkinstrustco | 66.352 | 1.35 B | 0.4399 | 0.67 | 21.9 K |
| BHB | Bar Harbor Bankshares | 23.0156 | 642.06 M | 0.3772 | 1.67 | 17.3 K |
| GROY | Gold Royalty Corp | 5.2821 | 634.73 M | 0.0488 | 0.93 | 1.06 M |
| NFGC | New Found Gold Corp | 6.885 | 583.81 M | 0.815 | 13.43 | 262.1 K |
| OBE | Obsidian Energy Ltd | 3.33 | 549.57 M | 0.02 | 0.6 | 211.3 K |
| IDR | Idaho Strategic Resources | 4.858 | 519.51 M | 0.098 | 2.06 | 2.61 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 404.86 M | 0.20 | 3.12 | 63.57 K |
| CMCL | Caledonia Mining Cp | 10.1334 | 375.25 M | 0.083 | 0.83 | 20.03 K |
| CIX | Compx International Inc | 15.1661 | 323.97 M | 0.1519 | 1.01 | 1.43 K |
| ELLO | Ellomay Capital Ltd | 25.91 | 254.99 M | 0.20 | 0.78 | 820 |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 237.89 M | 0.02 | 0.55 | 5.9 K |
| GENC | Gencor Industries IN | 11.14 | 220.6 M | 0.10 | 0.91 | 8.79 K |
| GTE | Gran Tierra Energy Inc | 6.745 | 219.58 M | 0.348 | 5.44 | 724.15 K |
| NEN | New England Realty Associates | 52.8232 | 198.3 M | 0.294 | 0.56 | 2 K |
| EVI | Evi Industries Inc | 25.0396 | 190.72 M | 0.7424 | 3.06 | 27.4 K |
| WYY | Widepoint Corp | 5.19 | 166.01 M | 0.13 | 2.57 | 44.65 K |
| EXOD | Exodus Movement Inc | 25.00 | 157.87 M | 1.75 | 7.53 | 1 K |
| BCV | Bancroft Convertible Fund | 20.4983 | 149.32 M | 0.1198 | 0.59 | 13.4 K |
| SIF | Sifco Industries | 9.76 | 136.9 M | 0.26 | 2.74 | 7.6 K |
| EPM | Evolution Petroleum Corp | 3.7244 | 133.26 M | 0.0978 | 2.7 | 321.7 K |
| VFL | Delaware Florida Insured Muni | 11.3096 | 127.45 M | 0.0711 | 0.63 | 7.4 K |
| BDL | Flanigan's Enterprises | 23.1667 | 87.3 M | 0.2033 | 0.89 | 3.04 K |
| SRXH | Srx Health Solutions Inc | 105.7778 | 77.82 M | 3.2593 | 3.18 | 7.12 K |
| DXR | Daxor Corp | 11.682 | 59.02 M | 0.682 | 6.2 | 3.23 K |
| NBY | Novabay Pharmaceuticals | 2631.6736 | 49.47 M | 80.9744 | 3.17 | 68 |
| LGL | LGL Group | 4.6757 | 45.72 M | 0.132 | 2.91 | 20.16 K |
| MYO | Myomo Inc | 12.69 | 42.89 M | 0.26 | 2.09 | 60.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.67 | 30.75 M | 0.74 | 8.29 | 1.11 M |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 28.47 M | 80.9744 | 3.17 | 68 |
| CCEL | Cryo-Cell Intl Inc | 9.9058 | 26.74 M | 0.2407 | 2.49 | 1.5 K |
| MPU | Mega Matrix Corp | 11.8706 | 22.33 M | 1.2108 | 11.36 | 3.1 M |
| VNRX | Volitionrx Ltd | 3.25 | 16.93 M | 0.05 | 1.56 | 54.18 K |
| MXC | Mexco Energy Corp | 9.0611 | 14.96 M | 0.1551 | 1.74 | 27.5 K |
| AIRI | Air Industries Group Inc | 11.10 | 14.65 M | 0.20 | 1.83 | 14.15 K |
| UUU | Universal Security Instruments | 4.7069 | 13.85 M | 0.0758 | 1.64 | 35.2 K |
| AWX | Avalon Holdings Corp | 4.06 | 9.59 M | 0.08 | 2.01 | 9.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.20 | 7.32 M | 0.30 | 2.01 | 3.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 335.40 | 6.26 M | 3.40 | 1.02 | 795 |
| TOPS | Top Ships Inc | 336.00 | 4.28 M | 4.80 | 1.45 | 3.67 K |
| MTNB | Matinas Biopharma Hl | 75.50 | 4.25 M | 3.50 | 4.86 | 142.11 K |
| PHGE | Biomx Ltd | 602.30 | 4.23 M | 15.20 | 2.59 | 207 |
| PW | Power REIT | 51.69 | 3.63 M | 2.29 | 4.64 | 37.41 K |
| GBR | New Concept Energy Inc | 4.05 | 3.61 M | 0.11 | 2.79 | 219.5 K |
| OGEN | Oragenics Inc | 1134.00 | 2.66 M | 18.00 | 1.61 | 434 |
| SING | Singlepoint | 226408.00 | 7.98 K | 18408.00 | 8.85 | 2 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.281 | 1.921 | 8.22 | 859 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.35 | 0.25 | 0.92 | 210 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14343.4902 | 6.07 T | 109.0898 | 0.77 | 108.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 141.0492 | 4.32 T | 0.9908 | 0.71 | 22.98 M |
| GOOG | Alphabet Inc Class C | 141.4715 | 4.29 T | 0.7999 | 0.57 | 14.95 M |
| TSLA | Tesla Inc | 258.13 | 1.55 T | 6.9167 | 2.75 | 64.12 M |
| META | Meta Platforms Inc | 350.2117 | 1.43 T | 6.9455 | 2.02 | 18.8 M |
| AMAT | Applied Materials | 136.4843 | 551.52 B | 0.7789 | 0.57 | 3.73 M |
| COST | Costco Wholesale | 444.6228 | 419.83 B | 14.2298 | 3.31 | 3.35 M |
| AZN | Astrazeneca Plc ADR | 109.5035 | 296.14 B | 1.5786 | 1.46 | 5.05 M |
| PANW | Palo Alto Networks Inc | 81.7449 | 270.58 B | 1.22 | 1.52 | 12.08 M |
| TXN | Texas Instruments | 175.0415 | 259.81 B | 1.7273 | 1 | 3.19 M |
| WDC | Western Digital Cp | 43.6062 | 224.69 B | 0.3387 | 0.78 | 2.44 M |
| STX | Seagate Technology | 74.7737 | 217.17 B | 0.9034 | 1.22 | 1.25 M |
| ADI | Analog Devices | 165.1197 | 190.83 B | 1.2023 | 0.73 | 2.39 M |
| APP | AppLovin Corporation | 79.47 | 167.55 B | 1.62 | 2.08 | 1.55 M |
| IBKR | Interactive Brokers | 15.6264 | 149.61 B | 0.1345 | 0.87 | 1.67 M |
| BKNG | Booking Holdings Inc | 97.8265 | 141.35 B | 0.622 | 0.64 | 7.47 M |
| MAR | Marriot International | 146.7971 | 98.85 B | 2.5026 | 1.73 | 1.88 M |
| CSX | CSX Corp | 28.5927 | 89.21 B | 0.1974 | 0.7 | 10.13 M |
| DASH | Doordash Inc Cl A | 220.52 | 80.53 B | 3.52 | 1.62 | 4.38 M |
| CME | CME Group Inc | 162.0861 | 78.98 B | 3.7082 | 2.34 | 1.89 M |
| LITE | Lumentum Hld | 86.58 | 66.24 B | 1.10 | 1.29 | 411.66 K |
| FLEX | Flextronics Intl Ltd | 13.8492 | 58.46 B | 0.2182 | 1.6 | 2.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7454 | 55.86 B | 0.1616 | 0.75 | 6.94 M |
| EA | Electronic Arts Inc | 126.807 | 51.42 B | 1.9622 | 1.57 | 2.33 M |
| XEL | XCEL Energy Inc | 54.7652 | 51.18 B | 0.3632 | 0.67 | 3.81 M |
| FANG | Diamondback Energy | 72.5838 | 50.79 B | 0.7036 | 0.98 | 2.39 M |
| FITB | Fifth Third Bancorp | 34.6677 | 50.23 B | 0.6263 | 1.84 | 5.57 M |
| ODFL | Old Dominion Freight Line Inc | 148.0452 | 45.69 B | 1.6125 | 1.1 | 805 K |
| UAL | United Airlines Holdings Inc | 48.79 | 43.88 B | 1.32 | 2.78 | 12.24 M |
| NDAQ | Nasdaq Inc | 61.6588 | 43.46 B | 0.376 | 0.61 | 1.99 M |
| ADSK | Autodesk Inc | 294.67 | 41.22 B | 2.51 | 0.86 | 1.07 M |
| AXON | Axon Enterprise Inc | 179.75 | 41.16 B | 3.02 | 1.71 | 233.3 K |
| ERIC | Ericsson ADR | 9.6462 | 37 B | 0.1994 | 2.11 | 5.71 M |
| HBAN | Huntington Bcshs | 12.4095 | 36.12 B | 0.0653 | 0.53 | 9.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.2618 | 36.08 B | 1.3268 | 1.28 | 504.9 K |
| ROP | Roper Industries | 453.6996 | 33.79 B | 3.1837 | 0.71 | 239.9 K |
| STLD | Steel Dynamics Inc | 55.6261 | 33.78 B | 0.6228 | 1.13 | 1.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9454 | 33.47 B | 0.4954 | 1.17 | 429.58 K |
| EXPE | Expedia Group Inc | 170.2435 | 31.84 B | 5.0977 | 3.09 | 3.35 M |
| NTAP | Netapp Inc | 83.823 | 30.38 B | 0.7699 | 0.93 | 788 K |
| MTSI | Macom Technology S | 67.41 | 28.43 B | 0.89 | 1.34 | 358.48 K |
| JBHT | J B Hunt Transport | 166.5193 | 27.15 B | 2.8081 | 1.72 | 380.2 K |
| CPRT | Copart Inc | 36.95 | 26.02 B | 0.49 | 1.34 | 3.1 M |
| ROIV | Roivant Sciences Ltd | 10.05 | 24.98 B | 0.08 | 0.8 | 455.4 K |
| SOFI | SoFi Technologies Inc | 17.64 | 23.33 B | 0.50 | 2.92 | 22.92 M |
| FFIV | F5 Networks Inc | 204.15 | 23.16 B | 1.38 | 0.68 | 145.71 K |
| VRSN | Verisign Inc | 215.0864 | 22.98 B | 1.2741 | 0.6 | 363.11 K |
| LPLA | Lpl Financial Hld | 152.4071 | 21.53 B | 2.2914 | 1.53 | 912.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 53.70 | 21.41 B | 1.80 | 3.47 | 2.98 K |
| FOXA | Fox Corp Cl A | 37.0491 | 21.16 B | 0.7927 | 2.19 | 3.06 M |
| TEAM | Atlassian | 413.94 | 20.11 B | 4.34 | 1.06 | 798.19 K |
| TTMI | TTM Technologies | 12.53 | 19.4 B | 0.07 | 0.56 | 838.08 K |
| FOX | Fox Corp Cl B | 34.0953 | 19.19 B | 0.5916 | 1.77 | 812.4 K |
| CTSH | Cognizant Tech Sol | 72.1713 | 18.32 B | 0.437 | 0.61 | 2.99 M |
| EWBC | East West Bancorp | 66.9187 | 17.68 B | 1.148 | 1.75 | 797.73 K |
| NVMI | Nova Ltd | 109.62 | 16.55 B | 0.98 | 0.9 | 113.87 K |
| AKAM | Akamai Technologies | 110.13 | 16.54 B | 1.36 | 1.25 | 711.1 K |
| NWS | News Cp Cl B | 23.2266 | 15.54 B | 0.4041 | 1.77 | 796.03 K |
| GRAB | Grab Holdings Limited Cl A | 10.27 | 15.3 B | 0.07 | 0.69 | 1.67 M |
| MEDP | Medpace Holdings Inc | 198.21 | 15.27 B | 2.97 | 1.52 | 163.26 K |
| SSNC | SS&C Technologies | 66.6105 | 15.16 B | 0.4609 | 0.7 | 722.9 K |
| JAZZ | Jazz Pharma Plc | 135.35 | 14.93 B | 0.85 | 0.63 | 860.7 K |
| IESC | Ies Holdings | 44.88 | 14.4 B | 0.41 | 0.92 | 54.63 K |
| NWSA | News Cp Cl A | 23.4024 | 13.74 B | 0.3457 | 1.5 | 2.74 M |
| CHKP | Check Point Software | 117.47 | 13.39 B | 1.92 | 1.66 | 909.78 K |
| ICLR | Icon Plc | 283.04 | 13.25 B | 1.58 | 0.56 | 638.67 K |
| SANM | Sanmina Corp | 39.28 | 12.89 B | 0.25 | 0.64 | 162.74 K |
| TXRH | Texas Roadhouse Inc | 91.2694 | 12.74 B | 1.4261 | 1.59 | 629.82 K |
| VIRT | Virtu Financial Cm A | 20.3168 | 12.51 B | 0.1607 | 0.8 | 827.15 K |
| AXSM | Axsome Thera | 33.40 | 12.41 B | 0.44 | 1.33 | 987.1 K |
| ZBRA | Zebra Technologies | 559.48 | 12.19 B | 6.02 | 1.09 | 285.72 K |
| AAOI | Applied Optoelect | 7.24 | 12.04 B | 0.08 | 1.12 | 242.76 K |
| AAL | American Airlines Group | 21.39 | 11.85 B | 0.49 | 2.34 | 39.97 M |
| APA | Apa Corp | 19.0915 | 11.65 B | 0.3224 | 1.72 | 9.07 M |
| LFUS | Littelfuse Inc | 269.762 | 11.36 B | 7.2514 | 2.76 | 91.5 K |
| ARWR | Arrowhead Pharma | 65.37 | 11.34 B | 0.67 | 1.04 | 592.78 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.515 | 10.92 B | 0.1779 | 1.72 | 360.1 K |
| WTFC | Wintrust Financial Corp | 72.5993 | 10.82 B | 0.6582 | 0.91 | 173.32 K |
| UMBF | Ump Financial Corp | 88.4874 | 10.79 B | 1.7132 | 1.97 | 208 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.2396 | 10.72 B | 0.109 | 0.68 | 28.1 K |
| BPOP | Popular Inc | 66.7477 | 10.64 B | 1.0165 | 1.55 | 314 K |
| SEIC | Sei Investments Company | 56.8384 | 10.4 B | 0.9604 | 1.72 | 445.07 K |
| ZION | Zions Bancorp | 51.4187 | 10.23 B | 0.7596 | 1.5 | 981.2 K |
| ONB | Old National Bncp | 14.3902 | 9.97 B | 0.1391 | 0.98 | 857.2 K |
| FIVE | Five Below Inc | 193.39 | 9.86 B | 2.35 | 1.23 | 562.84 K |
| SSB | South State Cp | 62.8749 | 9.77 B | 1.2423 | 2.02 | 367.2 K |
| JKHY | Jack Henry & Assoc | 161.9032 | 9.71 B | 0.9541 | 0.59 | 219.6 K |
| MXL | Maxlinear Inc | 52.50 | 9.71 B | 0.37 | 0.71 | 393.04 K |
| HSIC | Henry Schein Inc | 78.10 | 9.6 B | 0.50 | 0.64 | 472.43 K |
| COLB | Columbia Banking Sys | 27.2002 | 9.26 B | 0.8436 | 3.2 | 433.8 K |
| MTCH | Match Group Inc | 156.293 | 9.03 B | 5.9638 | 3.97 | 4.33 M |
| ALKS | Alkermes Plc | 32.08 | 8.76 B | 0.17 | 0.53 | 1.16 M |
| CBSH | Commerce Bancshares | 52.0258 | 8.47 B | 0.477 | 0.93 | 570.68 K |
| BOKF | Bok Financial Corp | 79.9771 | 8.42 B | 0.6402 | 0.81 | 150.25 K |
| VLY | Valley National Bancorp | 10.7756 | 8.12 B | 0.229 | 2.17 | 3.86 M |
| PTGX | Protagonist Therapeutics Inc | 18.81 | 7.82 B | 0.81 | 4.5 | 2.16 M |
| MYRG | MYR Group Inc | 101.61 | 7.8 B | 1.68 | 1.68 | 82 K |
| PLXS | Plexus Cp | 91.39 | 7.7 B | 0.89 | 0.98 | 92.43 K |
| KNSL | Kinsale Capital Group Inc | 167.8514 | 7.66 B | 3.2247 | 1.96 | 76 K |
| CELH | Celsius Holdings Inc | 32.8833 | 7.62 B | 0.5566 | 1.72 | 3.17 M |
| TTEK | Tetra Tech Inc | 29.6379 | 7.5 B | 0.591 | 2.03 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 145.2552 | 882.6 B | 1.6571 | 1.15 | 10.1 M |
| V | Visa Inc | 223.8484 | 649.73 B | 3.1704 | 1.44 | 6.46 M |
| XOM | Exxon Mobil Corporation | 53.3234 | 563.96 B | 0.4722 | 0.89 | 22.33 M |
| MA | Mastercard Inc | 348.8912 | 450.31 B | 3.9842 | 1.16 | 3.31 M |
| ORCL | Oracle Corporation | 86.443 | 424.96 B | 0.4998 | 0.58 | 7.62 M |
| BAC | Bank of America Corporation | 37.6696 | 410.75 B | 0.4022 | 1.08 | 39.04 M |
| GE | General Electric Company | 63.2684 | 390.46 B | 0.5608 | 0.89 | 10.53 M |
| CVX | Chevron Corp | 83.8061 | 335.52 B | 0.4499 | 0.54 | 8.23 M |
| MRK | Merck & Company | 64.0004 | 319.55 B | 0.4869 | 0.77 | 14.71 M |
| DELL | Dell Technologies Inc | 48.0388 | 267.9 B | 0.5504 | 1.16 | 3.2 M |
| IBM | International Business Machines | 110.1393 | 261.29 B | 0.6089 | 0.56 | 3.1 M |
| AXP | American Express Company | 165.8108 | 232.59 B | 2.2269 | 1.36 | 2.68 M |
| GLW | Corning Inc | 33.9876 | 220.06 B | 0.5312 | 1.59 | 6.29 M |
| ANET | Arista Networks Inc | 22.5094 | 206.63 B | 0.14 | 0.63 | 3.35 M |
| APH | Amphenol Corp | 37.1613 | 204.74 B | 0.2158 | 0.58 | 3.08 M |
| MCD | McDonald's Corporation | 222.3774 | 189.83 B | 1.48 | 0.67 | 2.51 M |
| TJX | TJX Companies | 66.567 | 167.06 B | 0.3745 | 0.57 | 4.8 M |
| UNP | Union Pacific Corp | 183.8813 | 161.91 B | 1.8767 | 1.03 | 2.91 M |
| SCHW | The Charles Schwab Corp | 70.9074 | 157.48 B | 1.2101 | 1.74 | 6.44 M |
| UBER | Uber Technologies Inc | 46.63 | 153.69 B | 1.15 | 2.53 | 29.46 M |
| SCCO | Southern Copper Corp | 45.9154 | 140.54 B | 0.6418 | 1.42 | 687.07 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8469 | 137.15 B | 0.0806 | 1.69 | 1.17 M |
| CRM | Salesforce.com Inc | 281.4972 | 129.34 B | 7.6576 | 2.8 | 13.37 M |
| COP | ConocoPhillips | 55.5587 | 126.95 B | 1.1194 | 2.06 | 11.13 M |
| SONY | Sony Group Corp ADR | 22.1156 | 120.33 B | 0.3968 | 1.83 | 4.32 M |
| LMT | Lockheed Martin Corp | 309.6028 | 115.76 B | 4.7124 | 1.55 | 1.69 M |
| USB | U.S. Bancorp | 48.4826 | 95.46 B | 0.4054 | 0.84 | 4.77 M |
| UPS | United Parcel Service | 153.3366 | 91.81 B | 1.0031 | 0.66 | 2.31 M |
| ING | ING Groep N.V. ADR | 9.9105 | 89.37 B | 0.0566 | 0.57 | 2.06 M |
| RCL | Royal Caribbean Cruises Ltd | 88.6516 | 86.21 B | 2.4731 | 2.87 | 5.98 M |
| CNQ | Canadian Natural Resources | 13.7255 | 81.99 B | 0.0818 | 0.6 | 4.45 M |
| VLO | Valero Energy Corp | 58.4331 | 79.08 B | 0.3974 | 0.68 | 2.3 M |
| HLT | Hilton Inc | 133.7393 | 75.7 B | 0.9773 | 0.74 | 2.31 M |
| TDG | Transdigm Group Inc | 532.951 | 74.02 B | 5.1524 | 0.98 | 214 K |
| CI | Cigna Corp | 187.9017 | 73.74 B | 1.3178 | 0.71 | 1.71 M |
| TRP | Tc Energy Corp | 36.6693 | 71.36 B | 0.3248 | 0.89 | 1.77 M |
| NSC | Norfolk Southern Corp | 221.5438 | 71.12 B | 2.6216 | 1.2 | 1.18 M |
| NOC | Northrop Grumman Corp | 330.9117 | 70.45 B | 4.4562 | 1.37 | 608.7 K |
| EOG | Eog Resources | 62.6148 | 70.27 B | 0.9862 | 1.6 | 5.13 M |
| CVNA | Carvana Co. Class A | 64.398 | 69.89 B | 0.548 | 0.86 | 2.98 M |
| GM | General Motors Company | 50.2741 | 69.73 B | 0.2984 | 0.6 | 11.64 M |
| ICE | Intercontinental Exchange | 112.9014 | 69.51 B | 0.7826 | 0.7 | 1.8 M |
| CIEN | Ciena Corp | 52.02 | 67.79 B | 0.31 | 0.6 | 879.6 K |
| UMC | United Microelectronics Corp ADR | 9.2967 | 67.35 B | 0.0931 | 1.01 | 4.36 M |
| APO | Apollo Global Management Llc C | 57.1301 | 66.2 B | 1.0527 | 1.88 | 2.04 M |
| DB | Deutsche Bank Ag | 11.3934 | 64.68 B | 0.1884 | 1.68 | 2.86 M |
| TFC | Truist Financial Corp | 46.0445 | 63.02 B | 0.7224 | 1.59 | 5.61 M |
| SRE | Sempra | 56.345 | 61.39 B | 0.3213 | 0.57 | 1.71 M |
| DAL | Delta Air Lines Inc | 42.2329 | 61.21 B | 0.9119 | 2.21 | 13.48 M |
| AJG | Arthur J. Gallagher & Company | 147.1634 | 58.36 B | 1.7005 | 1.17 | 959.7 K |
| F | Ford Motor Company | 10.3411 | 55.87 B | 0.0525 | 0.51 | 57.44 M |
| LHX | L3Harris Technologies Inc | 204.0786 | 53.91 B | 2.0545 | 1.02 | 796.3 K |
| NUE | Nucor Corp | 93.921 | 52.06 B | 1.4146 | 1.53 | 3.36 M |
| HEI | Heico Corp | 134.0581 | 48.94 B | 2.08 | 1.58 | 354.1 K |
| OXY | Occidental Petroleum Corp | 26.3822 | 48.83 B | 0.1314 | 0.5 | 13.47 M |
| DVN | Devon Energy Corp | 26.4735 | 48.43 B | 0.232 | 0.88 | 10.33 M |
| RKT | Rocket Companies Inc Cl A | 14.927 | 43.86 B | 0.0879 | 0.59 | 3.45 M |
| LYV | Live Nation Entertainment | 92.74 | 42.48 B | 1.15 | 1.26 | 1.58 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5909 | 41.35 B | 0.0711 | 0.53 | 2.29 M |
| MSCI | MSCI Inc | 629.0717 | 40.58 B | 7.4096 | 1.19 | 215 K |
| CCL | Carnival Corp | 25.3229 | 40.43 B | 0.7465 | 3.04 | 48.64 M |
| AMP | Ameriprise Financial Services | 253.1073 | 40.17 B | 3.404 | 1.36 | 385.4 K |
| SYY | Sysco Corp | 70.9702 | 39.88 B | 0.6084 | 0.86 | 4.35 M |
| AIG | American International Group | 49.5343 | 39.83 B | 0.262 | 0.53 | 5.67 M |
| JBL | Jabil Inc. | 61.3106 | 39.41 B | 0.7194 | 1.19 | 2.13 M |
| RBLX | Roblox Corp Cl A | 83.22 | 38.91 B | 0.94 | 1.14 | 4.96 M |
| PRU | Prudential Financial Inc | 83.3739 | 37.93 B | 0.4339 | 0.52 | 1.29 M |
| WDS | Woodside Energy Group Ltd | 14.4886 | 37.61 B | 0.1289 | 0.9 | 35.14 K |
| HSY | Hershey Foods Corp | 155.8352 | 36.83 B | 0.8685 | 0.56 | 817.2 K |
| TRI | Thomson Reuters Corp | 106.0043 | 36.82 B | 1.3362 | 1.28 | 486.22 K |
| KB | KB Financial Group Inc ADR | 36.2041 | 35.93 B | 0.5806 | 1.63 | 259.93 K |
| MTB | M&T Bank Corp | 124.0544 | 35.03 B | 1.1344 | 0.92 | 668.04 K |
| EQT | Eqt Corp | 18.7245 | 32.52 B | 0.4871 | 2.67 | 7.18 M |
| NRG | NRG Energy | 37.8049 | 31.46 B | 0.2112 | 0.56 | 1.13 M |
| BAP | Credicorp Ltd | 100.8205 | 30.57 B | 0.7266 | 0.73 | 413.8 K |
| CFG | Citizens Financial Group Inc/Ri | 37.1491 | 29.78 B | 0.3279 | 0.89 | 4.2 M |
| NTR | Nutrien Ltd | 55.3417 | 29.37 B | 0.2813 | 0.51 | 1.18 M |
| CNP | Centerpoint Energy Inc | 22.6543 | 29.3 B | 0.5438 | 2.46 | 10.29 M |
| RJF | Raymond James Financial | 86.994 | 29.05 B | 1.4292 | 1.67 | 1.21 M |
| HAL | Halliburton Company | 19.2164 | 28.48 B | 0.1738 | 0.91 | 6.12 M |
| WSM | Williams-Sonoma | 87.2892 | 28.28 B | 1.246 | 1.45 | 1.16 M |
| PPG | PPG Industries | 134.4261 | 26.95 B | 1.8638 | 1.41 | 1.14 M |
| WRB | W.R. Berkley Corp | 29.2312 | 26.44 B | 0.1634 | 0.56 | 1.24 M |
| SYF | Synchrony Financial | 45.1389 | 26.36 B | 0.3505 | 0.78 | 3.9 M |
| FTI | Technipfmc Plc | 7.071 | 26.01 B | 0.0883 | 1.26 | 2.96 M |
| RF | Regions Financial Corp | 17.1161 | 25.83 B | 0.2072 | 1.23 | 8.71 M |
| IHG | Intercontinental Hotels Group ADR | 60.7739 | 25.76 B | 0.4416 | 0.73 | 102.67 K |
| LUV | Southwest Airlines Company | 48.9555 | 25.22 B | 0.4909 | 1.01 | 7.03 M |
| KEY | Keycorp | 16.8929 | 24.99 B | 0.1358 | 0.81 | 5.77 M |
| MKL | Markel Corp | 1227.00 | 24.48 B | 14.15 | 1.17 | 25.53 K |
| RL | Ralph Lauren Corp | 106.2194 | 23.66 B | 0.7387 | 0.7 | 599.9 K |
| USFD | US Foods Holding | 35.44 | 22.56 B | 0.37 | 1.06 | 1.38 M |
| CPAY | Corpay Inc | 267.11 | 21.92 B | 2.59 | 0.98 | 385.7 K |
| BRO | Brown & Brown | 56.3605 | 21.68 B | 0.6014 | 1.08 | 812.3 K |
| OMC | Omnicom Group Inc | 63.8153 | 21.07 B | 0.4867 | 0.77 | 1.38 M |
| IONQ | Ionq Inc | 11.30 | 20.11 B | 1.29 | 12.89 | 12.88 M |
| BURL | Burlington Stores Inc | 304.86 | 19.78 B | 1.58 | 0.52 | 409.8 K |
| H | Hyatt Hotels Corp | 78.7177 | 18.53 B | 2.724 | 3.58 | 2.46 M |
| ZBH | Zimmer Biomet Holdings | 140.9796 | 17.65 B | 0.7737 | 0.55 | 1.71 M |
| BEN | Franklin Resources | 24.9606 | 17.24 B | 0.2365 | 0.96 | 1.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 4.8938 | 0.4179 | 9.34 | 7.16 M | |
| KITS | Kits Eyecare Ltd | 4.06 | 0.33 | 8.85 | 40.7 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.26 | 7.78 | 73.15 K | |
| ORIO | ORIO | 19.83 | 1.35 | 7.31 | 201.23 K | |
| CRDL | Cardiol Therapeutics Inc | 5.69 | 0.36 | 6.75 | 420.1 K | |
| WEF | Western Forest Products Inc | 9.0345 | 0.5338 | 6.28 | 82.46 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 15.94 K | |
| PDV | Prime Dividend Corp Cl A | 7.5084 | 0.3658 | 5.12 | 73 | |
| MATR | Mattr Corp | 5.41 | 0.26 | 5.05 | 509.03 K | |
| GTE | Gran Tierra Energy Inc | 8.50 | 0.40 | 4.94 | 144.46 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.681 | 0.1544 | 4.38 | 238 K | |
| DXT | Dexterra Group Inc | 6.58 | 0.265 | 4.2 | 116 K | |
| PXT | Parex Resources Inc | 16.2725 | 0.6373 | 4.08 | 532.7 K | |
| PD | Precision Drilling Corp | 46.10 | 1.79 | 4.04 | 174.19 K | |
| TRZ | Transat At Inc | 4.51 | 0.17 | 3.92 | 129.34 K | |
| IFP | Interfor Corp | 32.43 | 1.19 | 3.81 | 485 K | |
| SGY | Surge Energy Inc | 3.8443 | 0.1384 | 3.73 | 416.2 K | |
| BIR | Birchcliff Energy Ltd | 5.2319 | 0.1829 | 3.62 | 2.18 M | |
| BU | Burcon Nutrascience Corp | 33.7469 | 1.158 | 3.55 | 14.22 K | |
| HWX | Headwater Exploration Inc | 3.7348 | 0.1223 | 3.39 | 1.22 M | |
| III | Imperial Metals Corp | 3.69 | 0.11 | 3.07 | 19.5 K | |
| JAG | Jaguar Mining Inc | 3.8624 | 0.1148 | 3.06 | 119.18 K | |
| WRG | Western Energy Services Corp | 40.80 | 1.20 | 3.03 | 81 | |
| AVNT | Avant Brands Inc | 15.30 | 0.45 | 3.03 | 4.99 K | |
| CFP | Canfor Corp | 28.53 | 0.82 | 2.96 | 147.8 K | |
| BNE | Bonterra Energy Corp | 5.25 | 0.15 | 2.94 | 82.56 K | |
| KEL | Kelt Exploration Ltd | 4.58 | 0.13 | 2.92 | 708.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4152 | 0.1504 | 2.86 | 769.2 K | |
| DPM | Dundee Precious Metals Inc | 7.2637 | 0.1981 | 2.8 | 350.93 K | |
| IPCO | International Petroleum Corp | 6.42 | 0.17 | 2.72 | 280.8 K | |
| PSI | Pason Systems Inc | 6.9159 | 0.1651 | 2.45 | 209.81 K | |
| MRD | Melcor Dev | 11.3494 | 0.2681 | 2.42 | 23.14 K | |
| BDI | Black Diamond Group Ltd | 3.2178 | 0.0751 | 2.39 | 7.95 K | |
| DS | Dividend Select 15 Corp | 5.7042 | 0.1314 | 2.36 | 8 K | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.07 | 2.33 | 8.95 K | |
| ADEN | Adentra Inc | 35.9077 | 0.8037 | 2.29 | 50.4 K | |
| MDNA | Medicenna Therapeutics Corp | 3.19 | 0.07 | 2.24 | 52.2 K | |
| TOU | Tourmaline Oil Corp | 30.7704 | 0.6739 | 2.24 | 2.31 M | |
| WFG | West Fraser Timber CO Ltd | 97.3537 | 2.1019 | 2.21 | 303.4 K | |
| DBM | Doman Building Materials Group Ltd. | 4.726 | 0.0983 | 2.12 | 277.01 K | |
| ARX | Arc Resources Ltd | 9.61 | 0.1991 | 2.12 | 4.53 M | |
| SGR-U | Slate Grocery REIT | 7.3117 | 0.1482 | 2.07 | 100 | |
| BCE-PL | BCE Inc Pref AL | 12.5499 | 0.2496 | 2.03 | 100 | |
| GSY | Goeasy Ltd | 181.8279 | 3.592 | 2.02 | 82.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.77 | 0.27 | 2 | 76.3 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.07 | 1.98 | 72.9 K | |
| VET | Vermilion Energy Inc | 9.5834 | 0.1858 | 1.98 | 2.47 M | |
| ATRL | Atkinsrealis Group Inc | 36.4548 | 0.6546 | 1.83 | 445.31 K | |
| TSL | Tree Island Steel Ltd | 3.0827 | 0.0538 | 1.78 | 43.28 K | |
| POU | Paramount Resources Ltd | 7.1439 | 0.1218 | 1.73 | 276.71 K | |
| SVI | Storagevault Canada Inc | 6.0516 | 0.0989 | 1.66 | 105 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.05 | 1.65 | 6.4 K | |
| SES | Secure Energy Services Inc | 3.7852 | 0.0609 | 1.64 | 717.37 K | |
| TOT | Total Energy Services Inc | 3.9501 | 0.061 | 1.57 | 22.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.2669 | 0.7285 | 1.57 | 4.6 K | |
| MX | Methanex Corp | 53.2127 | 0.8157 | 1.56 | 306.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 504.5283 | 7.3653 | 1.48 | 651 | |
| CIGI | Colliers International Group Inc | 163.3289 | 2.3825 | 1.48 | 82.73 K | |
| ELVA | Electrovaya Inc | 6.95 | 0.10 | 1.46 | 123.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9215 | 0.0989 | 1.45 | 2.5 K | |
| OVV | Ovintiv Inc | 35.2646 | 0.50 | 1.44 | 328.62 K | |
| NOA | North American Construction Group Ltd | 17.0539 | 0.2402 | 1.43 | 24.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0782 | 0.1701 | 1.43 | 3.96 K | |
| SRV-UN | SIR Royalty Income Fund | 7.9396 | 0.1076 | 1.37 | 14.56 K | |
| TSND | Terrascend Corp | 9.01 | 0.12 | 1.35 | 174.9 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.10 | 0.1843 | 1.32 | 52.8 K | |
| FRU | Freehold Royalties Ltd | 7.1158 | 0.0926 | 1.32 | 996.83 K | |
| ECO | Ecosynthetix Inc | 6.16 | 0.08 | 1.32 | 35.4 K | |
| CURA | Curaleaf Holdings Inc | 15.60 | 0.20 | 1.3 | 198.3 K | |
| PSK | Prairiesky Royalty Ltd | 8.2073 | 0.1015 | 1.25 | 218.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 35.2842 | 0.4335 | 1.24 | 123.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.177 | 0.1349 | 1.22 | 4.5 K | |
| ERO | Ero Copper Corp | 22.39 | 0.27 | 1.22 | 177.8 K | |
| TRI | Thomson Reuters Corp | 133.0462 | 1.5716 | 1.2 | 300.18 K | |
| PBH | Premium Brands Holdings Corp | 115.2442 | 1.3543 | 1.19 | 44.7 K | |
| GFP | Greenfirst Forest Products Inc | 16.9591 | 0.195 | 1.16 | 28.19 K | |
| LCFS | Tidewater Renewables Ltd | 14.87 | 0.17 | 1.16 | 9.4 K | |
| GFL | Gfl Environmental Inc | 47.4852 | 0.5361 | 1.14 | 157.7 K | |
| TPZ | Topaz Energy Corp | 13.214 | 0.1489 | 1.14 | 406.3 K | |
| VLN | Velan Inc Sv | 7.7858 | 0.086 | 1.12 | 1.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.5444 | 0.1375 | 1.11 | 17.57 K | |
| IMO | Imperial Oil | 33.9713 | 0.3664 | 1.09 | 887.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4269 | 0.1543 | 1.08 | 400 | |
| LAS-A | Lassonde Industries Inc | 165.7606 | 1.7668 | 1.08 | 1.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.1119 | 0.1697 | 1.06 | 7.1 K | |
| DSG | Descartes Sys | 109.12 | 1.10 | 1.02 | 74.56 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8914 | 0.0482 | 1 | 54.8 K | |
| FTS-PH | Fortis Inc Pref H | 12.9712 | 0.1263 | 0.98 | 1.3 K | |
| PVS-PJ | Partners Value Split Corp. | 20.9221 | 0.2032 | 0.98 | 1.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.8874 | 0.1434 | 0.97 | 59.3 K | |
| TRP | TC Energy Corp | 43.3212 | 0.4134 | 0.96 | 4.94 M | |
| FEC | Frontera Energy Corp | 7.0091 | 0.0666 | 0.96 | 59.9 K | |
| XMF-PB | M Split Corp Pref B | 3.7572 | 0.0354 | 0.95 | 724 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6999 | 0.1173 | 0.93 | 7.14 K | |
| WFC | Wall Financial | 10.4832 | 0.0953 | 0.92 | 100 | |
| CFW | Calfrac Well Services Ltd | 3.31 | 0.03 | 0.91 | 12.25 K | |
| EIF | Exchange Income Corp | 35.6431 | 0.3186 | 0.9 | 80.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.038 | 0.1208 | 0.87 | 5.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.7459 | 0.1348 | 0.86 | 8.82 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.9193 | 0.177 | 0.85 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.7036 | 224.17 B | 0.1781 | 1.02 | 653 |
| MBGAF | Mercedes-Benz Group AG | 80.4188 | 47.58 B | 1.2286 | 1.55 | 9.8 K |
| AKRBF | AKRBF | 27.4592 | 19.15 B | 2.7734 | 11.23 | 600 |
| LNWO | Light & Wonder, Inc. | 81.28 | 6.09 B | 1.55 | 1.94 | 746.9 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.8462 | 518.27 M | 0.6165 | 3.58 | 800 |
| DVTC | Development Technologies Corp | 70.10 | 272.5 M | 12.80 | 22.34 | 113 |
| ORBT | Orbit International Corporation | 6.5808 | 15.51 M | 0.3181 | 5.08 | 200 |
| CMBMF | Cambium Networks Corporation | 35.70 | 9.58 M | 0.28 | 0.79 | 175.48 K |
| AECX | CurrentC Power Corporation | 5.81 | 1.45 M | 0.35 | 6.41 | 19 |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.30 | 9.52 | 74.79 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 274.34 K | 3.00 | 16.67 | 97.12 M |
| BBRW | BrewBilt Manufacturing Inc | 198.0198 | 158.47 K | 36.0036 | 22.22 | 2.83 K |
| OGBLY | Onion Global Limited | 7.09 | 31.54 K | 0.21 | 3.05 | 43.6 K |
| EMWPF | Eros Media World Plc | 19.662 | 1.9 K | 0.546 | 2.86 | 102.16 K |
| SPOI | SPO Networks Inc | 6.40 | 1.24 K | 0.40 | 6.67 | 904 |
| STMH | Stem Holdings Inc | 25.90 | 666 | 0.90 | 3.6 | 462 |
| PEHD | Perigee Holdings Inc. | 8.76 | 130 | 0.76 | 9.5 | 779 |
| HMLPF | HMLPF | 21.75 | 1.80 | 9.02 | 69.76 K | |
| CYRNQ | CYRNQ | 11.698 | 0.526 | 4.71 | 249.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 1 K | |
| FOBI | Fobi Ai Inc | 3.50 | 0.48 | 15.89 | 2.46 M | |
| NFG | New Found Gold Corp | 8.70 | 1.04 | 13.58 | 547.07 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.40 | 12.7 | 3.78 K | |
| QYOU | QYOU Media Inc | 3.78 | 0.24 | 6.78 | 77.03 K | |
| LORD | St. James Gold Corp | 4.50 | 0.28 | 6.64 | 57.9 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | 0.20 | 4.26 | 4.53 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 4.28 K | |
| DM | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 279.99 K | |
| PAT | Patriot One Technologies Inc | 9.10 | 0.20 | 2.25 | 9.32 K | |
| WWT | Water Ways Technologies Inc | 49.00 | 1.00 | 2.08 | 224 | |
| PLUR | Plurilock Security Inc | 6.10 | 0.10 | 1.67 | 152.26 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.10 | 1.37 | 3.85 K | |
| NEXG | NeXGold Mining Corp | 3.08 | 0.04 | 1.32 | 8.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.42 | 0.08 | 1.26 | 133.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | 2.25 | 1.08 | 5 |