Gainer Valuations for 21 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 21 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.5234 60.06 B 0.8309 3.51 683.3 K 16.76 M
LNG Cheniere Energy 83.8504 59.63 B 2.3605 2.9 1.69 M 142.03 M
CBOE CBOE Global Markets Inc 116.569 36.05 B 2.0043 1.75 425.6 K 49.61 M
EQX Equinox Gold Corp 7.0334 13.17 B 0.0499 0.71 960.79 K 6.76 M
NXE Nexgen Energy Ltd 4.67 5.3 B 0.08 1.74 2.91 M 13.61 M
SIM Grupo Simec S.A. DE C.V. ADR 23.78 3.99 B 0.63 2.72 1.26 K 30.06 K
UEC Uranium Energy 3.08 3.56 B 0.09 3.01 5.91 M 18.19 M
NOG Northern Oil and Gas 14.2121 2.37 B 0.308 2.22 612.6 K 8.71 M
UUUU Energy Fuels Inc 6.93 1.9 B 0.16 2.36 5.1 M 35.33 M
CET Central Securities Corp 30.5545 1.68 B 0.261 0.86 11.3 K 345.27 K
ESBA Empire State Realty Op LP 9.0113 1.41 B 0.3327 3.83 800 7.21 K
GROY Gold Royalty Corp 5.204 669.56 M 0.2832 5.76 2.19 M 11.39 M
NFGC New Found Gold Corp 5.46 630.35 M 0.15 2.82 119.4 K 651.92 K
ISOU IsoEnergy Ltd. 4.36 526.62 M 1.085 33.13 280.17 K 1.22 M
CTGO Contango Ore Inc 18.75 508.97 M 0.25 1.35 300 5.62 K
CIX Compx International Inc 14.8415 459.11 M 0.1795 1.22 4.65 K 69 K
RLGT Radiant Logistics 6.49 451 M 0.19 3.02 520.83 K 3.38 M
GTE Gran Tierra Energy Inc 5.73 355.57 M 0.037 0.65 165.58 K 948.77 K
SLI Standard Lithium Ltd 6.54 355.37 M 0.13 2.03 473.1 K 3.09 M
IDR Idaho Strategic Resources 4.788 317.47 M 0.049 1.03 1.97 K 9.44 K
EVI Evi Industries Inc 24.2586 282.25 M 0.1446 0.6 11.6 K 281.4 K
PED Pedevco Corp 28.60 201.24 M 0.40 1.42 5.38 K 153.73 K
INTT Intest Corp 12.15 179.56 M 0.45 3.85 54.9 K 667.02 K
ECF Ellsworth Convertible Growth and Income 9.6516 159.93 M 0.0837 0.87 23.1 K 222.95 K
NEN New England Realty Associates 52.5724 156.05 M 0.5706 1.1 1.1 K 57.83 K
EPM Evolution Petroleum Corp 3.5358 141.41 M 0.3564 11.21 367.2 K 1.3 M
EXOD Exodus Movement Inc 23.25 141.35 M 3.25 16.25 800 18.6 K
SIF Sifco Industries 9.21 121.93 M 0.41 4.66 10.9 K 100.39 K
OPHC Optimumbank Hlds 4.84 113.04 M 0.0387 0.81 35.96 K 174.06 K
CATX Perspective Therapeutics Inc 6.50 99.33 M 0.20 3.17 80.57 K 523.71 K
EP Empire Petroleum Corp 6.40 85.7 M 0.08 1.27 950 6.08 K
FSI Flexible Solutions International Inc 3.164 78.56 M 0.1284 4.23 33.5 K 105.99 K
MHH Mastech Holdings Inc 17.76 74.84 M 0.15 0.85 11.29 K 200.51 K
SDEV Stablecoin Development Corporation 2591.1863 70.7 M 121.4617 4.92 174 450.87 K
COE 51Talk Online Education Group 10.72 67.76 M 0.28 2.68 58.52 K 627.28 K
DIT Amcon Distributing Company 171.8092 59.44 M 31.2188 22.21 68.2 K 11.72 M
APT Alpha Pro Tech 8.06 58.58 M 0.55 7.32 3.99 M 32.13 M
WWR Westwater Resources 3.53 52.51 M 0.12 3.52 478.14 K 1.69 M
ANVS Annovis Bio Inc 33.16 51.64 M 2.21 7.14 222.78 K 7.39 M
MYO Myomo Inc 11.95 51.49 M 0.10 0.84 50.8 K 607.06 K
IBIO Ibio Inc 580.00 51.36 M 10.00 1.75 4.22 K 2.45 M
FSP Franklin Street Properties 3.7582 45.85 M 0.0248 0.66 248.4 K 933.54 K
BATL Battalion Oil Corp 8.65 45.12 M 0.22 2.61 12.4 K 107.26 K
ATNM Actinium Pharmaceuticals Inc 8.10 44.33 M 0.70 9.46 531.91 K 4.31 M
PAAI Paradium AI, Inc. 11.00 43.8 M 0.66 6.38 186 2.05 K
CCEL Cryo-Cell Intl Inc 9.5769 40.88 M 0.5855 6.51 500 4.79 K
GRF Eagle Capital Growth Fund 6.6387 40.87 M 0.0357 0.54 1.9 K 12.61 K
ZDGE Zedge Inc Cl B 13.1417 36.01 M 0.2066 1.6 61.73 K 811.29 K
NNVC Nanoviricides Inc 6.19 35.24 M 2.40 63.32 101.03 M 625.36 M
TOON Kartoon Studios Inc 14.20 32.3 M 0.40 2.9 903.12 K 12.82 M
COHN Cohen & CO Inc 11.2012 32.26 M 0.3038 2.79 22.97 K 257.25 K
BCHT Birchtech Corp. 3.45 28.94 M 0.25 7.81 45.78 K 157.94 K
CVM Cel-Sci Corp 352.20 24.27 M 17.70 5.29 14.54 K 5.12 M
RVP Retractable Technologies 11.54 16.8 M 0.11 0.96 178.4 K 2.06 M
REED Reed's, Inc. 205.80 11.98 M 7.80 3.94 11.18 K 2.3 M
IHT Innsuites Hospitality Trust 3.3327 11.63 M 0.1238 3.86 16.5 K 54.99 K
TOVX Theriva Biologics Inc 115.00 8.72 M 2.50 2.22 3.74 K 430.56 K
INUV Inuvo Inc 6.70 7.21 M 0.10 1.52 61.39 K 411.31 K
PLAG Planet Green Holdings Corp 11.70 5.25 M 0.30 2.63 2.9 K 33.93 K
MPU Mega Matrix Corp 7.1421 5 M 0.3165 4.64 148.5 K 1.06 M
YCBD Cbdmd Inc 752.3993 4.55 M 54.00 7.73 1.05 K 788.51 K
PHGE Biomx Ltd 585.20 4.04 M 3.80 0.65 256 149.81 K
PW Power REIT 46.60 2.5 M 0.80 1.75 15.28 K 712.14 K
TOPS Top Ships Inc 312.00 2.25 M 4.80 1.56 1.42 K 442.42 K
MTNB Matinas Biopharma Hl 58.50 1.17 M 3.50 6.36 40.87 K 2.39 M
VTAK Catheter Precision Inc 30590.00 286.48 K 3135.00 11.42 261 7.98 M
SCPX Scorpius Holdings Inc 1244.00 36.69 K 26.00 2.13 588 731.47 K
SING Singlepoint 213200.00 7.98 K 5200.00 2.5 1 213.2 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.49 0.40 1.66 172 4.21 K
SACH-P-A SACH-P-A 25.3299 0.13 0.52 4.83 K 122.22 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 4.24 150.72 M 0.04 0.95 26.34 K 111.7 K
AIDR Rocket Doctor AI 25.00 2.50 11.11 4.37 K 109.35 K
NEXU Nexus Uranium Corp. 21.75 1.50 7.41 740 16.09 K
GREY Grey Matters Health Inc. 18.8514 1.0473 5.88 762 14.36 K
ROAD Mineral Road Discovery Inc. 3.375 0.135 4.17 4.09 K 13.81 K
DUNE Dune Oil Corp. 5.25 0.125 2.44 2.11 K 11.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.611 1.08 B 0.407 1.83 41.11 K 929.54 K
CT Cotton 91.18 1.29 1.44 48 4.38 K
ZL Soybean Oil 55.29 0.42 0.77 58.96 K 3.26 M
BZ Brent Crude 74.36 0.44 0.6 258.71 K 19.24 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 21.2012 4.83 T 0.1327 0.63 204.69 M 4.34 B
META Meta Platforms Inc 354.6965 1.61 T 1.7661 0.5 11.75 M 4.17 B
TSLA Tesla Inc 246.46 1.52 T 3.07 1.26 48.99 M 12.07 B
AMD Advanced Micro Devices 102.82 797.92 B 1.27 1.25 35.48 M 3.65 B
ASML ASML Holding N.V. ADR 818.3199 576.7 B 13.394 1.66 905.71 K 741.16 M
AZN Astrazeneca Plc ADR 107.2899 293.14 B 1.1432 1.08 4.35 M 466.49 M
LIN Linde Plc 286.849 240.9 B 2.5867 0.91 1.22 M 348.87 M
GILD Gilead Sciences Inc 60.7638 216.53 B 0.6523 1.09 5.9 M 358.26 M
ADI Analog Devices 157.7576 196.85 B 1.0081 0.64 4.01 M 632.81 M
MRVL Marvell Technology Inc 59.9509 143.61 B 0.3438 0.58 3.47 M 207.94 M
PDD Pinduoduo Inc ADR 95.10 116.93 B 0.92 0.98 4.32 M 410.58 M
SNY Sanofi-Aventis S.A. ADR 41.0124 113.74 B 0.2807 0.69 1.15 M 47 M
ABNB Airbnb Inc Class A 169.29 105.61 B 7.65 4.73 8.59 M 1.45 B
MRNA Moderna 434.04 103.15 B 10.71 2.53 9.36 M 4.06 B
ADBE Adobe Systems Inc 645.89 96.71 B 4.60 0.72 2.45 M 1.58 B
REGN Regeneron Pharmaceuticals 642.6087 95.82 B 6.0193 0.95 440.6 K 283.13 M
FTNT Fortinet Inc 59.92 94.94 B 0.506 0.85 3.57 M 213.7 M
APP AppLovin Corporation 74.09 90.94 B 3.75 5.33 632 K 46.82 M
MELI MercadoLibre Inc 1838.59 88.21 B 17.89 0.98 203.77 K 374.65 M
ROST Ross Stores Inc 108.1949 78.83 B 0.6654 0.62 1.56 M 169 M
HOOD Robinhood 42.29 78.71 B 1.59 3.91 5.98 M 253.1 M
ORLY O'Reilly Automotive 40.4815 74.3 B 0.5473 1.37 5.88 M 238.22 M
DDOG Datadog Inc 145.38 67.76 B 3.13 2.2 3.33 M 483.43 M
NXPI Nxp Semiconductors 189.4516 66.8 B 3.0156 1.62 1.52 M 288.76 M
MPWR Monolithic Power Sys 475.7919 61.97 B 3.9113 0.83 328.3 K 156.2 M
ARGX Argenx Se ADR 316.37 58.57 B 3.37 1.08 251.9 K 79.69 M
NTRA Natera Inc 123.70 56.36 B 4.02 3.36 624.57 K 77.26 M
IDXX Idexx Laboratories 666.87 55.03 B 7.09 1.07 739.15 K 492.92 M
FANG Diamondback Energy 65.4825 51.21 B 0.7609 1.18 2.15 M 140.59 M
CCEP Coca-Cola Europacific Partners Plc 49.4234 50.86 B 0.4049 0.83 879.25 K 43.46 M
TRI Thomson Reuters Corporation Common Shares 106.4331 50.79 B 0.5948 0.56 336.7 K 35.84 M
BKR Baker Hughes A Ge Co. Cl A 20.8655 49.52 B 0.3232 1.57 10.42 M 217.36 M
WDAY Workday Inc 270.18 48.64 B 2.99 1.12 1.8 M 485.68 M
TEAM Atlassian 405.98 48.07 B 5.39 1.35 1.63 M 661.56 M
RVMD Revolution Medicines Inc 32.05 42.8 B 1.43 4.67 634.3 K 20.33 M
FER Ferrovial Se 26.4659 42.37 B 0.5214 2.01 300 7.94 K
COIN Coinbase Global Inc Class A 238.46 39.97 B 1.93 0.82 2.17 M 518.59 M
ODFL Old Dominion Freight Line Inc 145.7143 37.31 B 3.2788 2.3 1.83 M 267.27 M
ZS Zscaler Inc 272.33 36.6 B 2.35 0.87 1.23 M 334.36 M
AXON Axon Enterprise Inc 174.65 34.46 B 1.71 0.99 276.8 K 48.34 M
GMAB Genmab A/S ADR 44.26 33.89 B 1.32 3.07 406.6 K 18 M
WTW Weight Watchers International, Inc 214.8438 31.11 B 1.9709 0.93 3.11 M 667.78 M
BIDU Baidu Inc ADR 156.71 27.39 B 2.21 1.43 2.92 M 457.78 M
TCOM Trip.com Group Ltd ADR 28.1532 26.88 B 0.3284 1.18 3.1 M 87.27 M
VRSK Verisk Analytics Inc 197.0083 25.92 B 1.2134 0.62 859.3 K 169.29 M
ROKU Roku Inc 319.00 24.17 B 2.99 0.95 3.68 M 1.17 B
INSM Insmed Inc 26.63 24.13 B 0.62 2.38 579.11 K 15.42 M
FWONA Liberty Media F1 Series A 43.4017 22.82 B 0.5302 1.24 283.62 K 12.31 M
BNTX Biontech Se ADR 336.8879 22.78 B 2.3094 0.69 2.46 M 827.19 M
SYM Symbotic Inc 9.80 22.71 B 0.07 0.72 58.2 K 570.36 K
GH Guardant Health Inc 130.27 22.62 B 1.11 0.86 438.84 K 57.17 M
SOFI SoFi Technologies Inc 15.17 22.54 B 0.60 4.12 23.6 M 358.03 M
ENTG Entegris Inc 127.6966 21.83 B 1.1986 0.95 592.49 K 75.66 M
JBHT J B Hunt Transport 163.5867 21.32 B 1.5335 0.95 382.52 K 62.58 M
SMCI Super Micro Computer 3.667 19.45 B 0.035 0.96 2.58 M 9.48 M
TSCO Tractor Supply Company 38.7977 19.06 B 0.2679 0.7 2.49 M 96.7 M
PR Permian Resources Corp 4.721 18.79 B 0.0962 2.08 5.08 M 23.99 M
MEDP Medpace Holdings Inc 184.96 18.37 B 2.41 1.32 104.25 K 19.28 M
EXEL Exelixis Inc 20.33 18.03 B 0.51 2.57 1.21 M 24.63 M
NWS News Cp Cl B 20.8886 17.97 B 0.3657 1.78 451.52 K 9.43 M
MTSI Macom Technology S 62.31 17.8 B 0.64 1.04 216.41 K 13.48 M
WMG Warner Music Group Corp Cl A 40.7905 17.03 B 4.2966 11.77 3.99 M 162.89 M
ASND Ascendis Pharma ADR 158.45 16.97 B 0.84 0.53 72.31 K 11.46 M
NWSA News Cp Cl A 21.3282 16.45 B 0.3361 1.6 4.71 M 100.54 M
LAMR Lamar Advertis A 90.7125 16.1 B 3.0147 3.44 663.1 K 60.15 M
HTHT Huazhu Group Ltd ADR 41.2534 15.84 B 0.5113 1.25 889.35 K 36.69 M
PNFP Pinnacle Finl Ptnrs 85.1999 15.76 B 0.5894 0.7 274.71 K 23.41 M
CHRW C.H. Robinson Ww 78.6958 15.45 B 0.567 0.73 857 K 67.44 M
CG The Carlyle Group 41.0056 15.23 B 0.3973 0.98 2.65 M 108.59 M
LSCC Lattice Semicond 64.89 15.23 B 0.80 1.25 458.81 K 29.77 M
BBIO Bridgebio Pharma Inc 50.18 15.23 B 0.96 1.95 1.3 M 65.23 M
MANH Manhattan Assoc 158.27 15.12 B 2.23 1.43 388.1 K 61.43 M
ARCC Ares Capital Corp 12.992 14.05 B 0.163 1.27 1.65 M 21.46 M
BSY Bentley Systems Incorporated Cl B 63.4456 13.18 B 0.8619 1.38 2.08 M 131.97 M
MKSI Mks Instruments Inc 144.0129 13.18 B 1.9783 1.39 505 K 72.73 M
QXO Qxo Inc 40.9016 13.13 B 3.419 9.12 4.36 K 178.45 K
LULU Lululemon Athletica 424.19 12.98 B 4.66 1.11 610.94 K 259.16 M
SMMT Summit Therapeu ADR 6.48 12.9 B 0.10 1.57 155 K 1 M
UHAL A M E R C O 64.8578 11.89 B 0.3762 0.58 345 K 22.38 M
PODD Insulet Corp 293.32 11.44 B 4.27 1.48 214.76 K 62.99 M
LI Li Auto Inc ADR 27.06 11.32 B 0.15 0.56 3.61 M 97.57 M
RGEN Repligen Cp 314.18 11.31 B 8.13 2.66 344.78 K 108.32 M
BMRN Biomarin Pharmaceuticals 78.15 11.06 B 0.77 1 1.18 M 92.07 M
AGNC Agnc Investment Corp 8.4573 10.52 B 0.0581 0.69 7.73 M 65.36 M
SMTC Semtech Corp 77.85 10.36 B 0.62 0.8 343.34 K 26.73 M
SSB South State Cp 58.0129 10.34 B 1.0546 1.85 461.7 K 26.78 M
SAIA Saia Inc 245.65 9.62 B 2.69 1.11 155.47 K 38.19 M
DRS Leonardo DRS, Inc. Common Stock 10.179 9.47 B 0.2174 2.18 223.9 K 2.28 M
IBRX Immunitybio Inc 9.91 9.46 B 0.27 2.8 1.11 M 11.03 M
TWST Twist Bioscience Corp 119.98 9.45 B 5.94 5.21 319.72 K 38.36 M
TGTX Tg Therapeuticscmn 31.06 9.43 B 0.36 1.17 1.5 M 46.48 M
NVMI Nova Ltd 104.08 9.39 B 2.16 2.12 53.12 K 5.53 M
PTGX Protagonist Therapeutics Inc 15.31 9.28 B 2.36 18.22 8.14 M 124.59 M
SYRE Spyre Therapeutics Inc 192.50 9.26 B 2.25 1.18 8.7 K 1.68 M
VSAT Viasat Inc 52.46 9.2 B 0.43 0.83 378.05 K 19.83 M
KRYS Krystal Biotech Inc 56.22 9.2 B 0.97 1.76 95.69 K 5.38 M
PCTY Paylocity Hld Corp 284.66 8.92 B 5.87 2.11 405.9 K 115.54 M
COLB Columbia Banking Sys 24.7208 8.87 B 0.3081 1.26 391.2 K 9.67 M
CYTK Cytokinetics 32.87 8.84 B 0.44 1.36 481.27 K 15.82 M
AEIS Advanced Energy 83.3687 8.47 B 0.6197 0.75 182.9 K 15.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 89.8147 521 B 0.6287 0.7 6.4 M 574.85 M
ORCL Oracle Corporation 83.5404 375.09 B 0.7208 0.87 11.12 M 929.36 M
HD Home Depot 298.8348 354.62 B 2.6913 0.91 3.17 M 947.64 M
SHEL Royal Dutch Shell Plc ADR 40.97 287.97 B 1.48 3.75 10.82 M 443.13 M
SAP SAP Ag ADR 130.3852 277.06 B 2.4453 1.91 668 K 87.1 M
BML-PG Bank of America Corporation 18.6016 266.76 B 0.1452 0.79 8.27 K 153.78 K
TMO Thermo Fisher Scientific Inc 589.6129 261.1 B 6.7549 1.16 1.36 M 804.47 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.9845 247.29 B 0.1687 3.5 5.13 M 25.59 M
TM Toyota Motor Corp Ltd 170.3789 234.93 B 4.8612 2.94 295.57 K 50.36 M
AXP American Express Company 154.0629 223.02 B 2.5477 1.68 3.48 M 536.23 M
BHP BHP Billiton Ltd ADR 36.7396 203.67 B 0.3368 0.93 4.03 M 148.18 M
TTE Totalenergies Se ADR 33.4983 199.22 B 1.0692 3.3 2.42 M 81.07 M
MCD McDonald's Corporation 217.035 198.3 B 1.2724 0.59 2.01 M 435.87 M
NVO Novo Nordisk A/S ADR 99.2703 186.04 B 2.0582 2.12 980.93 K 97.38 M
BUD Anheuser-Busch Inbev S.A. ADR 54.1464 164.76 B 0.5907 1.1 1 M 54.28 M
COP ConocoPhillips 50.6966 164.51 B 1.9311 3.96 13.92 M 705.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.079 154.49 B 0.0935 1.56 1.27 M 7.75 M
SONY Sony Group Corp ADR 21.1378 151.54 B 0.724 3.55 4.81 M 101.74 M
BX Blackstone Inc 108.2102 150.09 B 3.0622 2.91 5.85 M 633.12 M
UBER Uber Technologies Inc 44.36 142.71 B 4.57 11.49 106.63 M 4.73 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5101 140.08 B 0.0293 0.65 1.62 M 7.32 M
BTI British American Tobacco Industries ADR 25.2966 135.33 B 0.1388 0.55 2.3 M 58.25 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1641 126.37 B 0.0619 2 23.98 M 75.89 M
NEM Newmont Mining Corp 47.7079 122.74 B 0.4376 0.93 5.63 M 268.48 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.6888 118.58 B 0.1762 2.71 8.8 M 58.88 M
BP BP Plc ADR 20.1397 117.47 B 0.3193 1.61 12.69 M 255.67 M
MPC Marathon Petroleum Corp 52.083 114.64 B 0.6394 1.24 4.53 M 235.69 M
NOW Servicenow Inc 654.20 112.94 B 5.47 0.84 755.2 K 494.05 M
ENB Enbridge Inc 29.3407 108.72 B 0.2619 0.9 3.34 M 97.98 M
SNOW Snowflake Inc Class A 314.27 102.52 B 4.20 1.35 2.66 M 834.67 M
GSK Glaxosmithkline Plc ADR 32.503 102.48 B 0.1913 0.59 4.45 M 144.56 M
CNQ Canadian Natural Resources 12.6814 102.33 B 0.1481 1.18 6.98 M 88.5 M
VLO Valero Energy Corp 54.7092 101.89 B 0.3024 0.56 3.02 M 165.19 M
EQNR Equinor ASA ADR 16.4737 101.31 B 0.1202 0.74 1.49 M 24.49 M
BN Brookfield Corporation 27.9885 96.21 B 1.0794 4.01 6.13 M 171.51 M
USB U.S. Bancorp 46.3014 95.09 B 1.1515 2.55 10.33 M 478.4 M
NET Cloudflare Inc Cl A 130.40 94.92 B 3.21 2.52 1.83 M 239.19 M
ELV Elevance Health Inc 355.3165 94.16 B 2.034 0.58 927.82 K 329.67 M
KKR KKR & Co. LP 61.1607 93.6 B 1.0492 1.75 5.29 M 323.31 M
SPG Simon Property Group 102.137 86.74 B 0.6737 0.66 1.62 M 165.08 M
SU Suncor Energy Inc 15.5458 84.26 B 0.1888 1.23 6.51 M 101.13 M
MSI Motorola Solutions 223.3304 82.25 B 1.2137 0.55 734.4 K 164.01 M
E Eni S.P.A. ADR 18.8851 80.63 B 0.3336 1.8 392.4 K 7.41 M
CNI Canadian National Railway 104.8373 77.91 B 1.2274 1.18 2.14 M 224.62 M
FDX Fedex Corp 229.8549 77.15 B 1.1581 0.51 4.48 M 1.03 B
EOG Eog Resources 57.8926 77.14 B 0.5452 0.95 3.87 M 224.1 M
RACE Ferrari N.V. 204.9165 75.8 B 1.4697 0.72 296.3 K 60.72 M
AJG Arthur J. Gallagher & Company 141.8707 73.92 B 2.3024 1.65 1.03 M 146.74 M
AON AON Plc 280.0909 73.12 B 2.8112 1.01 1.04 M 292.64 M
APO Apollo Global Management Llc C 54.1276 72.5 B 0.6408 1.2 2.61 M 141.36 M
RELX Relx Plc ADR 27.6146 71.3 B 0.3814 1.4 572 K 15.8 M
KMI Kinder Morgan 12.2703 70.22 B 0.0778 0.64 12.21 M 149.82 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.9839 67.28 B 0.13 0.94 1.88 M 26.34 M
ET Energy Transfer LP 6.1665 67.01 B 0.0836 1.37 17.27 M 106.47 M
TRP Tc Energy Corp 35.5546 65.23 B 0.2289 0.65 1.43 M 50.99 M
TRGP Targa Resources 40.4491 61.11 B 0.5605 1.41 1.26 M 51.1 M
WPM Wheaton Precious Metals 39.142 59.72 B 0.2754 0.71 1.79 M 70.23 M
OKE Oneok Inc 41.1685 55.86 B 0.2472 0.6 2.84 M 116.86 M
DEO Diageo Plc ADR 168.6164 54.34 B 1.4979 0.9 267 K 45.02 M
AZO Autozone 1643.0699 53.52 B 57.9099 3.65 287.74 K 472.78 M
TRI Thomson Reuters Corp 107.1839 52.22 B 0.599 0.56 324.24 K 34.75 M
INFY Infosys Ltd ADR 20.5993 49.58 B 0.3207 1.58 4.79 M 98.57 M
MSCI MSCI Inc 609.4111 49.02 B 5.8116 0.96 249.1 K 151.8 M
VALE Vale S.A. ADR 9.7607 48.64 B 0.1352 1.4 33.94 M 331.25 M
DVN Devon Energy Corp 22.7933 48.53 B 0.248 1.1 11.11 M 253.12 M
FERG Ferguson Plc 129.2861 48.08 B 0.7176 0.56 16.52 K 2.14 M
WCN Waste Connections Inc 124.6657 48 B 1.2171 0.99 662.7 K 82.62 M
PFH Prudential Financial Inc 4.125% Junior 20.6313 46.96 B 0.1499 0.73 38.06 K 785.27 K
FNV Franco Nev Corp 132.2896 46.7 B 1.2245 0.93 495.7 K 65.58 M
CMG Chipotle Mexican Grill 37.9484 44.53 B 0.2618 0.69 17.02 M 645.69 M
AU Anglogold Ashanti Ltd ADR 13.6353 44.46 B 0.3466 2.61 5.07 M 69.11 M
IQV Iqvia Holdings Inc 256.26 43.47 B 3.09 1.22 619.82 K 158.84 M
STM Stmicroelectronics N.V. ADR 43.4572 40.79 B 0.4992 1.16 1.22 M 53.18 M
PCG Pacific Gas & Electric Company 9.6501 40.23 B 0.207 2.19 30.41 M 293.48 M
IX Orix Corp ADR 13.2634 39.87 B 0.1004 0.76 65.5 K 868.75 K
WDS Woodside Energy Group Ltd 13.6292 38.36 B 0.1668 1.24 98.98 K 1.35 M
VMC Vulcan Materials Company 163.8663 38.21 B 2.044 1.26 1.47 M 240.56 M
ALC Alcon Inc 83.3471 37.37 B 0.6189 0.75 396 K 33.01 M
ZTS Zoetis Inc Cl A 191.3436 36.86 B 2.2751 1.2 1.61 M 309 M
TKO Tko Group Holdings Inc Cl A 52.9864 36.62 B 0.894 1.72 532 K 28.19 M
QSR Restaurant Brands International 53.3004 35.91 B 0.5812 1.1 1.17 M 62.24 M
RBLX Roblox Corp Cl A 78.85 35.23 B 1.08 1.39 5.33 M 420.12 M
MTD Mettler-Toledo International 1535.38 34.53 B 8.1901 0.54 70.6 K 108.4 M
NTR Nutrien Ltd 53.0312 34.39 B 0.4092 0.78 1.12 M 59.64 M
UI Ubiquiti Networks 288.0659 33.94 B 2.9871 1.05 39.17 K 11.28 M
RMD Resmed Inc 277.0436 33.83 B 3.8447 1.41 442.4 K 122.56 M
TWLO Twilio 344.10 32.79 B 6.24 1.85 1.59 M 545.67 M
PUK Prudential Public Ltd Company ADR 34.1953 32.3 B 0.8076 2.42 232 K 7.93 M
WSM Williams-Sonoma 84.3178 31.81 B 0.8261 0.99 1.21 M 102.19 M
FTS Fortis Inc 38.283 31.13 B 0.4202 1.11 321.8 K 12.32 M
WST West Pharmaceutical Services 442.5588 28.52 B 3.4269 0.78 205.6 K 90.99 M
PBA Pembina Pipeline Cor 24.082 28.34 B 0.2094 0.88 814.9 K 19.62 M
CNP Centerpoint Energy Inc 22.2175 27.2 B 0.1873 0.85 9.58 M 212.87 M
CHD Church & Dwight Company 79.7473 26.57 B 0.3982 0.5 1.93 M 154.22 M
IHG Intercontinental Hotels Group ADR 58.9524 25.67 B 0.782 1.34 161.18 K 9.5 M
KGC Kinross Gold Corp 5.0492 25.23 B 0.046 0.92 12.77 M 64.48 M
TPR Tapestry Inc 34.0814 24.87 B 0.39 1.16 3.3 M 112.49 M
BRO Brown & Brown 54.9345 24.51 B 0.2813 0.51 1.63 M 89.37 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 46.8919 24.42 B 0.2398 0.51 115.8 K 5.43 M
SYF Synchrony Financial 42.7126 24.41 B 0.2247 0.53 4.42 M 188.93 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.4394 2.42 B 0.2363 0.94 600 15.26 K
ELO Eloro Resources Ltd 3.68 0.35 10.51 59.9 K 220.43 K
BHC Bausch Health Companies Inc 36.14 2.70 8.07 698.28 K 25.24 M
HFPC-U Helios Fairfax Partners Corporation 3.98 0.28 7.57 1.52 K 6.05 K
BRAG Bragg Gaming Group Inc 13.33 0.89 7.15 85.55 K 1.14 M
IPO Inplay Oil Corp 5.6729 0.3574 6.72 16.25 K 92.18 K
AVNT Avant Brands Inc 15.90 0.90 6 4.93 K 78.43 K
SNDY Sunday Lake Gold Corp. 11.20 0.60 5.66 40.86 K 457.63 K
TLO Talon Metals Corp 5.80 0.30 5.45 18.53 K 107.48 K
IFP Interfor Corp 29.05 1.49 5.41 591.9 K 17.19 M
NEO NEO Performance Materials Inc 14.587 0.7046 5.08 177.5 K 2.59 M
PDV Prime Dividend Corp Cl A 7.3986 0.3475 4.93 218 1.61 K
PPTA Perpetua Resources Corp 6.32 0.28 4.64 51.6 K 326.11 K
BNT Brookfield Wealth Solutions Ltd 63.5502 2.6926 4.42 28.9 K 1.84 M
OBE Obsidian Energy Ltd 3.82 0.16 4.37 390.3 K 1.49 M
BCT Briacell Therapeutics Corp 1418.77 57.9393 4.26 18 25.54 K
TSL Tree Island Steel Ltd 3.0625 0.1209 4.11 22.46 K 68.77 K
HLF High Liner 11.2264 0.4334 4.02 18.3 K 205.44 K
SRV-UN SIR Royalty Income Fund 7.5228 0.2891 4 19.79 K 148.84 K
BN Brookfield Corporation 35.8778 1.3785 4 2.89 M 103.52 M
SVI Storagevault Canada Inc 5.923 0.2274 3.99 163.7 K 969.6 K
HOM-UN BSR Real Estate Investment Trust 16.3388 0.6208 3.95 11.68 K 190.89 K
BSRT-UN BSR Real Estate Investment Trust 16.0126 0.6084 3.95 11.7 K 187.35 K
KEL Kelt Exploration Ltd 4.10 0.15 3.8 273.2 K 1.12 M
ECO Ecosynthetix Inc 5.76 0.21 3.78 23.1 K 133.06 K
REAL Real Matters Inc 11.09 0.39 3.64 251.13 K 2.79 M
LNF Leons Furniture 20.0656 0.7052 3.64 13.83 K 277.47 K
STLR Stllr Gold Inc 3.48 0.12 3.57 29.57 K 102.89 K
PGIC Premium Global Income Split Corp 35.5542 1.2094 3.52 88 3.13 K
PNP Pinetree Capital Ltd 4.76 0.16 3.48 200 952
HOM-U BSR Real Estate Investment Trust 12.6596 0.4137 3.38 5.45 K 68.99 K
IMO Imperial Oil 31.4069 1.0186 3.35 1.87 M 58.59 M
IAU I-80 Gold Corp 3.12 0.10 3.31 157.12 K 490.23 K
MTY Mty Food Group Inc 59.1205 1.8304 3.19 112.2 K 6.63 M
HLS Hls Therapeutics Inc 17.4619 0.5227 3.09 8.82 K 154.01 K
PBL Pollard Banknote Ltd 46.2374 1.3803 3.08 10.19 K 471.21 K
CURA Curaleaf Holdings Inc 14.80 0.44 3.06 288.2 K 4.27 M
RUS Russel Metals 25.9088 0.7659 3.05 342.3 K 8.87 M
CHE-UN Chemtrade Logistics Income Fund 5.2092 0.1532 3.03 340.08 K 1.77 M
CKI Clarke Inc 8.95 0.26 2.99 1.8 K 16.11 K
FEC Frontera Energy Corp 6.6477 0.1902 2.95 183.8 K 1.22 M
CFP Canfor Corp 26.44 0.74 2.88 196.9 K 5.21 M
CXI Currency Exchange International Corp 13.60 0.38 2.87 7.5 K 102 K
GFL Gfl Environmental Inc 46.7207 1.3005 2.86 189.5 K 8.85 M
PIF Polaris Infrastructure Inc 13.4131 0.3672 2.81 41.4 K 555.3 K
RAY Stingray Group Inc. 6.0302 0.165 2.81 52.2 K 314.78 K
ADN Acadian Timber Corp 13.6466 0.3629 2.73 8.52 K 116.28 K
MDNA Medicenna Therapeutics Corp 3.14 0.08 2.61 40.2 K 126.23 K
IPCO International Petroleum Corp 6.02 0.15 2.56 34 K 204.68 K
FORA Verticalscope Holdings Inc 30.50 0.75 2.52 6.1 K 186.05 K
ADEN Adentra Inc 34.1803 0.8315 2.49 61.9 K 2.12 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.7333 0.3984 2.44 250 4.18 K
ATD Alimentation Couche-Tard Inc. 47.4298 1.1119 2.4 7.9 K 374.7 K
BK Canadian Banc Corp 4.4798 0.1048 2.4 8.65 K 38.76 K
DXT Dexterra Group Inc 6.0733 0.1404 2.37 39.7 K 241.11 K
BOS Airboss America J 33.3438 0.7557 2.32 62.87 K 2.1 M
BU Burcon Nutrascience Corp 36.7246 0.8272 2.3 11.04 K 405.59 K
AG First Majestic Silver Corp 15.4344 0.3456 2.29 497.32 K 7.68 M
MUX Mcewen Mining Inc 13.90 0.30 2.21 15.07 K 209.47 K
EFR Energy Fuels Inc 8.88 0.19 2.19 689.7 K 6.12 M
SIA Sienna Senior Living Inc 11.0637 0.2354 2.17 214.87 K 2.38 M
SYZ Sylogist Ltd 9.6651 0.2035 2.15 31.81 K 307.48 K
AD-UN Alaris Equity Partners Income Trust 12.5971 0.2628 2.13 230.76 K 2.91 M
BIR Birchcliff Energy Ltd 4.9933 0.1033 2.11 3.09 M 15.41 M
NANO Nano One Materials Corp 3.88 0.08 2.11 65 K 252.2 K
LUG Lundin Gold Inc 8.816 0.1787 2.07 96.5 K 850.74 K
ACQ Autocanada Inc 46.89 0.94 2.05 96.09 K 4.51 M
DHT-UN DRI Healthcare Trust 5.4213 0.1077 2.03 39.78 K 215.66 K
CF-PC Canaccord Genuity Group Inc Pref C 16.4859 0.3247 2.01 1.02 K 16.75 K
AIM Aimia Inc 4.10 0.08 1.99 10.4 K 42.64 K
NXR-UN Nexus Real Estate Investment Trust 9.1757 0.1763 1.96 63.2 K 579.9 K
STC Sangoma Technologies Corp 22.12 0.42 1.94 3 K 66.36 K
VET Vermilion Energy Inc 8.4242 0.1593 1.93 1.7 M 14.28 M
GRA Nanoxplore Inc 6.44 0.12 1.9 63.2 K 407.01 K
WFG West Fraser Timber CO Ltd 92.9826 1.7255 1.89 381.5 K 35.47 M
ENS E Split Corp 9.0315 0.1673 1.89 26.5 K 239.33 K
GFP Greenfirst Forest Products Inc 15.7895 0.2924 1.89 20.68 K 326.59 K
ELVA Electrovaya Inc 5.40 0.10 1.89 14.74 K 79.6 K
FOOD Goodfood Market Corp 9.03 0.16 1.8 113.2 K 1.02 M
NXE Nexgen Energy Ltd 5.99 0.10 1.7 3.82 M 22.88 M
MRD Melcor Dev 10.7482 0.1787 1.69 6.03 K 64.76 K
DSG Descartes Sys 107.47 1.77 1.67 137.1 K 14.73 M
CUP-U Caribbean Utilities Company Ltd 11.9749 0.1964 1.67 3 K 35.92 K
TA Transalta Corp 12.0478 0.194 1.64 477.8 K 5.76 M
AFN Ag Growth International Inc 25.8196 0.4113 1.62 87.6 K 2.26 M
SIS Savaria Corp 19.1772 0.3044 1.61 67.5 K 1.29 M
CG Centerra Gold Inc 5.4154 0.0857 1.61 323.7 K 1.75 M
MDP Medexus Pharmaceuticals Inc 3.16 0.05 1.61 20.1 K 63.52 K
CRDL Cardiol Therapeutics Inc 5.10 0.08 1.59 367.2 K 1.87 M
GBT Bmtc Group Inc 13.096 0.204 1.58 400 5.24 K
WEF Western Forest Products Inc 8.0079 0.1232 1.56 45.09 K 361.05 K
PLZ-UN Plaza Retail REIT 3.2903 0.0506 1.56 21.18 K 69.67 K
IFA Ifabric Corp 3.30 0.05 1.54 500 1.65 K
LAR Lithium Argentina Ag 10.9823 0.1651 1.53 1.57 M 17.19 M
PZA Pizza Pizza Royalty Corp 8.4055 0.1262 1.52 44.5 K 374.04 K
HWX Headwater Exploration Inc 3.3923 0.0489 1.46 698.6 K 2.37 M
WN George Weston Limited 41.1106 0.5905 1.46 462.44 K 19.01 M
GSY Goeasy Ltd 173.6537 2.4898 1.45 77.03 K 13.38 M
AAV Advantage Oil & Gas Ltd 5.64 0.08 1.44 421.46 K 2.38 M
APR-UN Automotive Properties Real Estate Investment Trust 9.4854 0.1345 1.44 25.13 K 238.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 17.5688 228.38 B 0.6257 3.69 513 9.01 K
BYDDY BYD Company Limited 62.51 84.97 B 1.73 2.85 158.9 K 9.93 M
BRDCY Bridgestone Corporation 24.45 31.59 B 0.78 3.3 26.9 K 657.71 K
LUGDF Lundin Gold Inc 7.8535 15.81 B 0.1846 2.41 4.1 K 32.2 K
WHTCF WashTec AG 5.89 766.56 M 0.1425 2.48 31.89 K 187.86 K
RAASY Cloopen Group Holding Ltd - ADR 4.15 165.4 M 0.03 0.73 518.26 K 2.15 M
APHD Verde Bio Holdings Inc 7.60 18.16 M 2.475 48.29 2 15.2
AECX CurrentC Power Corporation 6.16 1.58 M 0.315 5.39 149 917.84
EBZT Everything Blockchain Inc. 8.55 617.26 K 1.50 21.28 9.8 K 83.79 K
BRGO Bergio International Inc 3.25 289.83 K 0.05 1.56 23.34 K 75.86 K
BLQC BlockQuarry Corp 3.07 247.1 K 0.27 9.64 1.35 M 4.16 M
OGBLY Onion Global Limited 7.94 10.51 K 0.28 3.66 212 K 1.68 M
BANT Bantec Inc 3.20 5.35 K 0.30 10.34 14.58 K 46.66 K
ALFIQ Alfi Inc. 6.96 5.15 K 0.13 1.9 457.5 K 3.18 M
SIMPQ Simply Inc 3.78 1.55 K 0.04 1.07 9.15 K 34.6 K
HAVLF HAVN Life Sciences Inc 7.20 1.47 K 0.351 5.12 2.81 K 20.22 K
CYRNQ CYRNQ 11.002 799 0.198 1.83 92.08 K 1.01 M
PEHD Perigee Holdings Inc. 5.08 130 0.08 1.6 553 2.81 K
SIRC Solar Integrated Roofing Corporation 80.10 5.13 6.84 9.74 K 780.17 K
HYREQ HyreCar Inc. 8.64 0.21 2.49 703.42 K 6.08 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 5.10 38.2 M 0.15 3.03 6.9 K 35.19 K
VIPR Silver Viper Minerals Corp 5.80 0.70 13.73 2 K 11.61 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 8.04 K 80.4 K
NEXM NexMetals Mining Corp. 5.30 0.50 10.42 2.92 K 15.45 K
VCI Vitreous Glass Inc 4.1672 0.3762 9.92 39 K 162.52 K
MKO Mako Mining Corp 3.40 0.30 9.68 37.5 K 127.5 K
ARGH Steer Technologies Inc. 3.85 0.29 8.15 2.46 M 9.46 M
RAGE Renegade Gold Inc. 23.40 1.50 6.85 1.05 K 24.64 K
EU enCore Energy Corp 5.49 0.33 6.4 353.17 K 1.94 M
QYOU QYOU Media Inc 3.18 0.18 6 25.68 K 81.68 K
LORD St. James Gold Corp 4.08 0.20 5.15 70 K 285.6 K
BEEP Geiger Energy Corporation 3.10 0.15 5.08 53.26 K 165.11 K
APGO Apollo Gold & Silver Corp 4.15 0.20 5.06 57.46 K 238.46 K
MANU Manhattan Uranium Discovery Corp. 23.00 1.00 4.55 497 11.43 K
SGML Sigma Lithium Corporation 10.23 0.43 4.39 9.5 K 97.18 K
ESKR Esker Infrastructure Corp. 10.80 0.45 4.35 272.85 K 2.95 M
CMC Cielo Waste Solutions Corp 10.80 0.45 4.35 272.85 K 2.95 M
SRGE Surge Digital Inc. 6.72 0.28 4.35 159.34 K 1.07 M
CCCM C3 Metals Inc 3.185 0.13 4.26 83.35 K 265.46 K
WWT Water Ways Technologies Inc 50.00 2.00 4.17 14 700
LQWD LQwD FinTech Corp 3.90 0.15 4 8.08 K 31.5 K
ELBM Electra Battery Materials Corp 5.04 0.18 3.7 21.37 K 107.71 K
SLI Standard Lithium Ltd 8.45 0.21 2.55 79.39 K 670.87 K
PAT Patriot One Technologies Inc 9.00 0.20 2.27 30.39 K 273.51 K
LA Los Andes Copper Ltd 7.15 0.15 2.14 2.8 K 20.02 K
LUCA Luca Mining Corp. 3.92 0.08 2.08 6.94 K 27.2 K
ARTG Artemis Gold Inc 5.57 0.10 1.83 235.51 K 1.31 M
PLUR Plurilock Security Inc 5.90 0.10 1.72 124.06 K 731.96 K
GIP Green Impact Partners Inc 7.45 0.12 1.64 4.7 K 35.01 K
OPW Opawica Explorations Inc 3.15 0.05 1.61 7.45 K 23.47 K
BCF Builders Capital Mortgage Corp 6.6909 0.1053 1.6 100 669.09
RECO Reconnaissance Energy Africa Ltd 6.49 0.10 1.56 372.7 K 2.42 M
DFSC DEFSEC Technologies Inc. 1484.00 14.00 0.95 221 327.96 K
CAMB Cambria Gold Mines Inc. 59.00 0.50 0.85 153.43 K 9.05 M
PVT Pivotree Inc 3.46 0.02 0.58 600 2.08 K
CKG Chesapeake Gold Corp 3.77 0.02 0.53 6.1 K 22.98 K
© 2026 - CastFwd Corp.