Gainer Volumes for 21 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 21 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5234 | 55.7 B | 0.8309 | 3.51 | 683.3 K |
| LNG | Cheniere Energy | 83.8504 | 50.08 B | 2.3605 | 2.9 | 1.69 M |
| CBOE | CBOE Global Markets Inc | 116.569 | 25.4 B | 2.0043 | 1.75 | 425.6 K |
| PHYS | Sprott Physical Gold Trust | 13.99 | 14.38 B | 0.12 | 0.87 | 1.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.85 | 12 B | 0.09 | 1.16 | 2.7 M |
| EQX | Equinox Gold Corp | 7.0334 | 7.67 B | 0.0499 | 0.71 | 960.79 K |
| NXE | Nexgen Energy Ltd | 4.67 | 6.22 B | 0.08 | 1.74 | 2.91 M |
| UEC | Uranium Energy | 3.08 | 5.28 B | 0.09 | 3.01 | 5.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.78 | 4.62 B | 0.63 | 2.72 | 1.26 K |
| UUUU | Energy Fuels Inc | 6.93 | 3.62 B | 0.16 | 2.36 | 5.1 M |
| LEU | Centrus Energy Corp | 34.27 | 3.3 B | 2.23 | 6.96 | 93.2 K |
| NOG | Northern Oil and Gas | 14.2121 | 1.97 B | 0.308 | 2.22 | 612.6 K |
| ESBA | Empire State Realty Op LP | 9.0113 | 1.55 B | 0.3327 | 3.83 | 800 |
| CET | Central Securities Corp | 30.5545 | 1.55 B | 0.261 | 0.86 | 11.3 K |
| SLI | Standard Lithium Ltd | 6.54 | 670.61 M | 0.13 | 2.03 | 473.1 K |
| GROY | Gold Royalty Corp | 5.204 | 637.03 M | 0.2832 | 5.76 | 2.19 M |
| ISOU | IsoEnergy Ltd. | 4.36 | 604.47 M | 1.085 | 33.13 | 280.17 K |
| NFGC | New Found Gold Corp | 5.46 | 591.49 M | 0.15 | 2.82 | 119.4 K |
| IDR | Idaho Strategic Resources | 4.788 | 517.77 M | 0.049 | 1.03 | 1.97 K |
| CTGO | Contango Ore Inc | 18.75 | 485.88 M | 0.25 | 1.35 | 300 |
| RLGT | Radiant Logistics | 6.49 | 443.03 M | 0.19 | 3.02 | 520.83 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 388.9 M | 0.20 | 3.17 | 80.57 K |
| CIX | Compx International Inc | 14.8415 | 306.84 M | 0.1795 | 1.22 | 4.65 K |
| INTT | Intest Corp | 12.15 | 228.3 M | 0.45 | 3.85 | 54.9 K |
| GTE | Gran Tierra Energy Inc | 5.73 | 221 M | 0.037 | 0.65 | 165.58 K |
| NEN | New England Realty Associates | 52.5724 | 204.59 M | 0.5706 | 1.1 | 1.1 K |
| EVI | Evi Industries Inc | 24.2586 | 190.21 M | 0.1446 | 0.6 | 11.6 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6516 | 180.42 M | 0.0837 | 0.87 | 23.1 K |
| PED | Pedevco Corp | 28.60 | 179.04 M | 0.40 | 1.42 | 5.38 K |
| EXOD | Exodus Movement Inc | 23.25 | 155.17 M | 3.25 | 16.25 | 800 |
| SIF | Sifco Industries | 9.21 | 146.35 M | 0.41 | 4.66 | 10.9 K |
| EPM | Evolution Petroleum Corp | 3.5358 | 131.82 M | 0.3564 | 11.21 | 367.2 K |
| EP | Empire Petroleum Corp | 6.40 | 106.64 M | 0.08 | 1.27 | 950 |
| COE | 51Talk Online Education Group | 10.72 | 95.82 M | 0.28 | 2.68 | 58.52 K |
| MHH | Mastech Holdings Inc | 17.76 | 92.75 M | 0.15 | 0.85 | 11.29 K |
| IBIO | Ibio Inc | 580.00 | 86.94 M | 10.00 | 1.75 | 4.22 K |
| FSI | Flexible Solutions International Inc | 3.164 | 84.83 M | 0.1284 | 4.23 | 33.5 K |
| ANVS | Annovis Bio Inc | 33.16 | 79.13 M | 2.21 | 7.14 | 222.78 K |
| OPHC | Optimumbank Hlds | 4.84 | 71.65 M | 0.0387 | 0.81 | 35.96 K |
| DIT | Amcon Distributing Company | 171.8092 | 71.05 M | 31.2188 | 22.21 | 68.2 K |
| WWR | Westwater Resources | 3.53 | 64.2 M | 0.12 | 3.52 | 478.14 K |
| APT | Alpha Pro Tech | 8.06 | 57.42 M | 0.55 | 7.32 | 3.99 M |
| BCHT | Birchtech Corp. | 3.45 | 53.93 M | 0.25 | 7.81 | 45.78 K |
| FSP | Franklin Street Properties | 3.7582 | 53.4 M | 0.0248 | 0.66 | 248.4 K |
| NBY | Novabay Pharmaceuticals | 2591.1863 | 49.47 M | 121.4617 | 4.92 | 174 |
| TOON | Kartoon Studios Inc | 14.20 | 41.97 M | 0.40 | 2.9 | 903.12 K |
| ZDGE | Zedge Inc Cl B | 13.1417 | 40.51 M | 0.2066 | 1.6 | 61.73 K |
| GRF | Eagle Capital Growth Fund | 6.6387 | 40.43 M | 0.0357 | 0.54 | 1.9 K |
| MYO | Myomo Inc | 11.95 | 40.18 M | 0.10 | 0.84 | 50.8 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 39.51 M | 0.66 | 6.38 | 186 |
| COHN | Cohen & CO Inc | 11.2012 | 34.09 M | 0.3038 | 2.79 | 22.97 K |
| NNVC | Nanoviricides Inc | 6.19 | 31.72 M | 2.40 | 63.32 | 101.03 M |
| PLAG | Planet Green Holdings Corp | 11.70 | 31.6 M | 0.30 | 2.63 | 2.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 30.75 M | 0.70 | 9.46 | 531.91 K |
| BATL | Battalion Oil Corp | 8.65 | 28.84 M | 0.22 | 2.61 | 12.4 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 28.47 M | 121.4617 | 4.92 | 174 |
| CCEL | Cryo-Cell Intl Inc | 9.5769 | 25.7 M | 0.5855 | 6.51 | 500 |
| RVP | Retractable Technologies | 11.54 | 21.55 M | 0.11 | 0.96 | 178.4 K |
| MPU | Mega Matrix Corp | 7.1421 | 20.98 M | 0.3165 | 4.64 | 148.5 K |
| INUV | Inuvo Inc | 6.70 | 18.67 M | 0.10 | 1.52 | 61.39 K |
| CVM | Cel-Sci Corp | 352.20 | 18.18 M | 17.70 | 5.29 | 14.54 K |
| IHT | Innsuites Hospitality Trust | 3.3327 | 15.98 M | 0.1238 | 3.86 | 16.5 K |
| REED | Reed's, Inc. | 205.80 | 15.06 M | 7.80 | 3.94 | 11.18 K |
| TOVX | Theriva Biologics Inc | 115.00 | 11.53 M | 2.50 | 2.22 | 3.74 K |
| YCBD | Cbdmd Inc | 752.3993 | 7.07 M | 54.00 | 7.73 | 1.05 K |
| TOPS | Top Ships Inc | 312.00 | 4.25 M | 4.80 | 1.56 | 1.42 K |
| PHGE | Biomx Ltd | 585.20 | 4.1 M | 3.80 | 0.65 | 256 |
| MTNB | Matinas Biopharma Hl | 58.50 | 3.92 M | 3.50 | 6.36 | 40.87 K |
| PW | Power REIT | 46.60 | 3.53 M | 0.80 | 1.75 | 15.28 K |
| SBEV | Splash Beverage Group Inc | 89.60 | 2.38 M | 0.80 | 0.9 | 2.98 K |
| VTAK | Catheter Precision Inc | 30590.00 | 2.29 M | 3135.00 | 11.42 | 261 |
| SCPX | Scorpius Holdings Inc | 1244.00 | 342.39 K | 26.00 | 2.13 | 588 |
| SING | Singlepoint | 213200.00 | 7.98 K | 5200.00 | 2.5 | 1 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.49 | 0.40 | 1.66 | 172 | |
| SACH-P-A | SACH-P-A | 25.3299 | 0.13 | 0.52 | 4.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 22.611 | 1.2 B | 0.407 | 1.83 | 41.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.2012 | 4.85 T | 0.1327 | 0.63 | 204.69 M |
| TSLA | Tesla Inc | 246.46 | 1.58 T | 3.07 | 1.26 | 48.99 M |
| META | Meta Platforms Inc | 354.6965 | 1.43 T | 1.7661 | 0.5 | 11.75 M |
| AMD | Advanced Micro Devices | 102.82 | 947.23 B | 1.27 | 1.25 | 35.48 M |
| ASML | ASML Holding N.V. ADR | 818.3199 | 766.77 B | 13.394 | 1.66 | 905.71 K |
| AZN | Astrazeneca Plc ADR | 107.2899 | 294.07 B | 1.1432 | 1.08 | 4.35 M |
| MRVL | Marvell Technology Inc | 59.9509 | 260.59 B | 0.3438 | 0.58 | 3.47 M |
| LIN | Linde Plc | 286.849 | 239.93 B | 2.5867 | 0.91 | 1.22 M |
| ADI | Analog Devices | 157.7576 | 193.46 B | 1.0081 | 0.64 | 4.01 M |
| APP | AppLovin Corporation | 74.09 | 173.09 B | 3.75 | 5.33 | 632 K |
| GILD | Gilead Sciences Inc | 60.7638 | 156.86 B | 0.6523 | 1.09 | 5.9 M |
| FTNT | Fortinet Inc | 59.92 | 112.55 B | 0.506 | 0.85 | 3.57 M |
| PDD | Pinduoduo Inc ADR | 95.10 | 108.58 B | 0.92 | 0.98 | 4.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.0124 | 102.12 B | 0.2807 | 0.69 | 1.15 M |
| DDOG | Datadog Inc | 145.38 | 92.68 B | 3.13 | 2.2 | 3.33 M |
| HOOD | Robinhood | 42.29 | 90.3 B | 1.59 | 3.91 | 5.98 M |
| MELI | MercadoLibre Inc | 1838.59 | 86.1 B | 17.89 | 0.98 | 203.77 K |
| ABNB | Airbnb Inc Class A | 169.29 | 84.93 B | 7.65 | 4.73 | 8.59 M |
| ADBE | Adobe Systems Inc | 645.89 | 81.5 B | 4.60 | 0.72 | 2.45 M |
| ORLY | O'Reilly Automotive | 40.4815 | 76.32 B | 0.5473 | 1.37 | 5.88 M |
| NXPI | Nxp Semiconductors | 189.4516 | 70.95 B | 3.0156 | 1.62 | 1.52 M |
| ROST | Ross Stores Inc | 108.1949 | 68.28 B | 0.6654 | 0.62 | 1.56 M |
| MPWR | Monolithic Power Sys | 475.7919 | 67.92 B | 3.9113 | 0.83 | 328.3 K |
| REGN | Regeneron Pharmaceuticals | 642.6087 | 65.37 B | 6.0193 | 0.95 | 440.6 K |
| ARGX | Argenx Se ADR | 316.37 | 57.98 B | 3.37 | 1.08 | 251.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8655 | 55.06 B | 0.3232 | 1.57 | 10.42 M |
| FANG | Diamondback Energy | 65.4825 | 49.45 B | 0.7609 | 1.18 | 2.15 M |
| FER | Ferrovial Se | 26.4659 | 49.11 B | 0.5214 | 2.01 | 300 |
| AXON | Axon Enterprise Inc | 174.65 | 45.19 B | 1.71 | 0.99 | 276.8 K |
| ODFL | Old Dominion Freight Line Inc | 145.7143 | 45.05 B | 3.2788 | 2.3 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.4234 | 44.31 B | 0.4049 | 0.83 | 879.25 K |
| IDXX | Idexx Laboratories | 666.87 | 41.53 B | 7.09 | 1.07 | 739.15 K |
| RVMD | Revolution Medicines Inc | 32.05 | 39.82 B | 1.43 | 4.67 | 634.3 K |
| BIDU | Baidu Inc ADR | 156.71 | 38.89 B | 2.21 | 1.43 | 2.92 M |
| NTRA | Natera Inc | 123.70 | 38.88 B | 4.02 | 3.36 | 624.57 K |
| COIN | Coinbase Global Inc Class A | 238.46 | 38.52 B | 1.93 | 0.82 | 2.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.4331 | 35.65 B | 0.5948 | 0.56 | 336.7 K |
| WDAY | Workday Inc | 270.18 | 30.23 B | 2.99 | 1.12 | 1.8 M |
| MKSI | Mks Instruments Inc | 144.0129 | 30.04 B | 1.9783 | 1.39 | 505 K |
| MTSI | Macom Technology S | 62.31 | 29.02 B | 0.64 | 1.04 | 216.41 K |
| MRNA | Moderna Inc | 434.04 | 27.79 B | 10.71 | 2.53 | 9.36 M |
| ENTG | Entegris Inc | 127.6966 | 27.39 B | 1.1986 | 0.95 | 592.49 K |
| JBHT | J B Hunt Transport | 163.5867 | 27.29 B | 1.5335 | 0.95 | 382.52 K |
| SYM | Symbotic Inc | 9.80 | 27.13 B | 0.07 | 0.72 | 58.2 K |
| TCOM | Trip.com Group Ltd ADR | 28.1532 | 25.09 B | 0.3284 | 1.18 | 3.1 M |
| WTW | Weight Watchers International, Inc | 214.8438 | 24.69 B | 1.9709 | 0.93 | 3.11 M |
| BNTX | Biontech Se ADR | 336.8879 | 23.53 B | 2.3094 | 0.69 | 2.46 M |
| VRSK | Verisk Analytics Inc | 197.0083 | 23.52 B | 1.2134 | 0.62 | 859.3 K |
| INSM | Insmed Inc | 26.63 | 23.11 B | 0.62 | 2.38 | 579.11 K |
| SOFI | SoFi Technologies Inc | 15.17 | 23 B | 0.60 | 4.12 | 23.6 M |
| ZS | Zscaler Inc | 272.33 | 22.83 B | 2.35 | 0.87 | 1.23 M |
| CHRW | C.H. Robinson Ww | 78.6958 | 22.2 B | 0.567 | 0.73 | 857 K |
| FWONA | Liberty Media F1 Series A | 43.4017 | 21.94 B | 0.5302 | 1.24 | 283.62 K |
| LSCC | Lattice Semicond | 64.89 | 20.96 B | 0.80 | 1.25 | 458.81 K |
| ROKU | Roku Inc | 319.00 | 20.49 B | 2.99 | 0.95 | 3.68 M |
| GH | Guardant Health Inc | 130.27 | 19.89 B | 1.11 | 0.86 | 438.84 K |
| TEAM | Atlassian | 405.98 | 19.74 B | 5.39 | 1.35 | 1.63 M |
| SMCI | Super Micro Computer | 3.667 | 18.97 B | 0.035 | 0.96 | 2.58 M |
| ASND | Ascendis Pharma ADR | 158.45 | 17.49 B | 0.84 | 0.53 | 72.31 K |
| PCTTW | Purecycle Technologies Inc WT | 5.02 | 17.4 B | 0.07 | 1.41 | 8.41 K |
| VICR | Vicor Cp | 127.50 | 17.3 B | 2.07 | 1.65 | 194.07 K |
| NVMI | Nova Ltd | 104.08 | 17.27 B | 2.16 | 2.12 | 53.12 K |
| GMAB | Genmab A/S ADR | 44.26 | 16.86 B | 1.32 | 3.07 | 406.6 K |
| TSCO | Tractor Supply Company | 38.7977 | 16.58 B | 0.2679 | 0.7 | 2.49 M |
| PR | Permian Resources Corp | 4.721 | 15.86 B | 0.0962 | 2.08 | 5.08 M |
| LAMR | Lamar Advertis A | 90.7125 | 15.83 B | 3.0147 | 3.44 | 663.1 K |
| NWS | News Cp Cl B | 20.8886 | 15.27 B | 0.3657 | 1.78 | 451.52 K |
| PNFP | Pinnacle Finl Ptnrs | 85.1999 | 15.24 B | 0.5894 | 0.7 | 274.71 K |
| CG | The Carlyle Group | 41.0056 | 15.16 B | 0.3973 | 0.98 | 2.65 M |
| MEDP | Medpace Holdings Inc | 184.96 | 15.12 B | 2.41 | 1.32 | 104.25 K |
| SMTC | Semtech Corp | 77.85 | 15.08 B | 0.62 | 0.8 | 343.34 K |
| AEIS | Advanced Energy | 83.3687 | 14.92 B | 0.6197 | 0.75 | 182.9 K |
| BBIO | Bridgebio Pharma Inc | 50.18 | 14.59 B | 0.96 | 1.95 | 1.3 M |
| WMG | Warner Music Group Corp Cl A | 40.7905 | 14.12 B | 4.2966 | 11.77 | 3.99 M |
| EXEL | Exelixis Inc | 20.33 | 13.68 B | 0.51 | 2.57 | 1.21 M |
| NWSA | News Cp Cl A | 21.3282 | 13.51 B | 0.3361 | 1.6 | 4.71 M |
| ARCC | Ares Capital Corp | 12.992 | 13.3 B | 0.163 | 1.27 | 1.65 M |
| LULU | Lululemon Athletica | 424.19 | 12.97 B | 4.66 | 1.11 | 610.94 K |
| ALGM | Allegro Microsystems Inc | 33.58 | 12.96 B | 0.22 | 0.66 | 430.4 K |
| HTHT | Huazhu Group Ltd ADR | 41.2534 | 12.83 B | 0.5113 | 1.25 | 889.35 K |
| AXSM | Axsome Thera | 31.21 | 12.6 B | 1.98 | 6.77 | 1.18 M |
| QXO | Qxo Inc | 40.9016 | 12.53 B | 3.419 | 9.12 | 4.36 K |
| AGNC | Agnc Investment Corp | 8.4573 | 12.51 B | 0.0581 | 0.69 | 7.73 M |
| UHAL | A M E R C O | 64.8578 | 12.43 B | 0.3762 | 0.58 | 345 K |
| VSAT | Viasat Inc | 52.46 | 12.27 B | 0.43 | 0.83 | 378.05 K |
| LI | Li Auto Inc ADR | 27.06 | 11.79 B | 0.15 | 0.56 | 3.61 M |
| CYTK | Cytokinetics | 32.87 | 11.57 B | 0.44 | 1.36 | 481.27 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.179 | 11.38 B | 0.2174 | 2.18 | 223.9 K |
| SMMT | Summit Therapeu ADR | 6.48 | 11.31 B | 0.10 | 1.57 | 155 K |
| SAIA | Saia Inc | 245.65 | 11.2 B | 2.69 | 1.11 | 155.47 K |
| BMRN | Biomarin Pharmaceuticals | 78.15 | 11.06 B | 0.77 | 1 | 1.18 M |
| KRYS | Krystal Biotech Inc | 56.22 | 10.96 B | 0.97 | 1.76 | 95.69 K |
| PODD | Insulet Corp | 293.32 | 10.55 B | 4.27 | 1.48 | 214.76 K |
| SSB | South State Cp | 58.0129 | 9.76 B | 1.0546 | 1.85 | 461.7 K |
| MASI | Masimo Corp | 275.40 | 9.42 B | 2.29 | 0.84 | 114.38 K |
| PRAX | Praxis Precision Medicines Inc | 313.05 | 9.33 B | 34.50 | 12.39 | 16.54 K |
| COLB | Columbia Banking Sys | 24.7208 | 9.28 B | 0.3081 | 1.26 | 391.2 K |
| IBRX | Immunitybio Inc | 9.91 | 9.17 B | 0.27 | 2.8 | 1.11 M |
| BSY | Bentley Systems Incorporated Cl B | 63.4456 | 9.08 B | 0.8619 | 1.38 | 2.08 M |
| ACMR | Acm Research Inc | 33.2966 | 8.77 B | 0.54 | 1.65 | 661.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 89.8147 | 444.6 B | 0.6287 | 0.7 | 6.4 M |
| ORCL | Oracle Corporation | 83.5404 | 424.96 B | 0.7208 | 0.87 | 11.12 M |
| HD | Home Depot | 298.8348 | 349.8 B | 2.6913 | 0.91 | 3.17 M |
| BML-PG | Bank of America Corporation | 18.6016 | 256.65 B | 0.1452 | 0.79 | 8.27 K |
| AXP | American Express Company | 154.0629 | 232.59 B | 2.5477 | 1.68 | 3.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9845 | 225.31 B | 0.1687 | 3.5 | 5.13 M |
| TM | Toyota Motor Corp Ltd | 170.3789 | 223.34 B | 4.8612 | 2.94 | 295.57 K |
| NVO | Novo Nordisk A/S ADR | 99.2703 | 214.05 B | 2.0582 | 2.12 | 980.93 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.97 | 213.14 B | 1.48 | 3.75 | 10.82 M |
| BHP | BHP Billiton Ltd ADR | 36.7396 | 207.65 B | 0.3368 | 0.93 | 4.03 M |
| MCD | McDonald's Corporation | 217.035 | 189.83 B | 1.2724 | 0.59 | 2.01 M |
| TMO | Thermo Fisher Scientific Inc | 589.6129 | 188.2 B | 6.7549 | 1.16 | 1.36 M |
| SAP | SAP Ag ADR | 130.3852 | 182.62 B | 2.4453 | 1.91 | 668 K |
| TTE | Totalenergies Se ADR | 33.4983 | 172.67 B | 1.0692 | 3.3 | 2.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.1464 | 162.17 B | 0.5907 | 1.1 | 1 M |
| UBER | Uber Technologies Inc | 44.36 | 153.69 B | 4.57 | 11.49 | 106.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.079 | 150.64 B | 0.0935 | 1.56 | 1.27 M |
| BX | Blackstone Inc | 108.2102 | 140.41 B | 3.0622 | 2.91 | 5.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5101 | 137.15 B | 0.0293 | 0.65 | 1.62 M |
| BTI | British American Tobacco Industries ADR | 25.2966 | 135.54 B | 0.1388 | 0.55 | 2.3 M |
| COP | ConocoPhillips | 50.6966 | 126.95 B | 1.9311 | 3.96 | 13.92 M |
| ENB | Enbridge Inc | 29.3407 | 120.98 B | 0.2619 | 0.9 | 3.34 M |
| SONY | Sony Group Corp ADR | 21.1378 | 120.33 B | 0.724 | 3.55 | 4.81 M |
| GSK | Glaxosmithkline Plc ADR | 32.503 | 105.82 B | 0.1913 | 0.59 | 4.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1641 | 104.91 B | 0.0619 | 2 | 23.98 M |
| NOW | Servicenow Inc | 654.20 | 103.1 B | 5.47 | 0.84 | 755.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6888 | 100.92 B | 0.1762 | 2.71 | 8.8 M |
| NEM | Newmont Mining Corp | 47.7079 | 100.89 B | 0.4376 | 0.93 | 5.63 M |
| BP | BP Plc ADR | 20.1397 | 96.18 B | 0.3193 | 1.61 | 12.69 M |
| USB | U.S. Bancorp | 46.3014 | 95.46 B | 1.1515 | 2.55 | 10.33 M |
| BN | Brookfield Corporation | 27.9885 | 94.12 B | 1.0794 | 4.01 | 6.13 M |
| SNOW | Snowflake Inc Class A | 314.27 | 87.22 B | 4.20 | 1.35 | 2.66 M |
| NET | Cloudflare Inc Cl A | 130.40 | 86.52 B | 3.21 | 2.52 | 1.83 M |
| SPG | Simon Property Group | 102.137 | 86.47 B | 0.6737 | 0.66 | 1.62 M |
| ELV | Elevance Health Inc | 355.3165 | 84.27 B | 2.034 | 0.58 | 927.82 K |
| KKR | KKR & Co. LP | 61.1607 | 82.93 B | 1.0492 | 1.75 | 5.29 M |
| CNQ | Canadian Natural Resources | 12.6814 | 81.99 B | 0.1481 | 1.18 | 6.98 M |
| VLO | Valero Energy Corp | 54.7092 | 79.08 B | 0.3024 | 0.56 | 3.02 M |
| FDX | Fedex Corp | 229.8549 | 77.64 B | 1.1581 | 0.51 | 4.48 M |
| EQNR | Equinor ASA ADR | 16.4737 | 77.64 B | 0.1202 | 0.74 | 1.49 M |
| MPC | Marathon Petroleum Corp | 52.083 | 75.68 B | 0.6394 | 1.24 | 4.53 M |
| CNI | Canadian National Railway | 104.8373 | 73 B | 1.2274 | 1.18 | 2.14 M |
| KMI | Kinder Morgan | 12.2703 | 71.8 B | 0.0778 | 0.64 | 12.21 M |
| TRP | Tc Energy Corp | 35.5546 | 71.36 B | 0.2289 | 0.65 | 1.43 M |
| AON | AON Plc | 280.0909 | 70.84 B | 2.8112 | 1.01 | 1.04 M |
| EOG | Eog Resources | 57.8926 | 70.27 B | 0.5452 | 0.95 | 3.87 M |
| MSI | Motorola Solutions | 223.3304 | 68.49 B | 1.2137 | 0.55 | 734.4 K |
| APO | Apollo Global Management Llc C | 54.1276 | 68.21 B | 0.6408 | 1.2 | 2.61 M |
| E | Eni S.P.A. ADR | 18.8851 | 68.17 B | 0.3336 | 1.8 | 392.4 K |
| STM | Stmicroelectronics N.V. ADR | 43.4572 | 66.47 B | 0.4992 | 1.16 | 1.22 M |
| ET | Energy Transfer LP | 6.1665 | 65.59 B | 0.0836 | 1.37 | 17.27 M |
| RACE | Ferrari N.V. | 204.9165 | 64.85 B | 1.4697 | 0.72 | 296.3 K |
| VALE | Vale S.A. ADR | 12.833 | 63.99 B | 0.1778 | 1.4 | 33.94 M |
| SU | Suncor Energy Inc | 15.5458 | 63.54 B | 0.1888 | 1.23 | 6.51 M |
| AJG | Arthur J. Gallagher & Company | 141.8707 | 58.99 B | 2.3024 | 1.65 | 1.03 M |
| TRGP | Targa Resources | 40.4491 | 58.24 B | 0.5605 | 1.41 | 1.26 M |
| OKE | Oneok Inc | 41.1685 | 55.9 B | 0.2472 | 0.6 | 2.84 M |
| RELX | Relx Plc ADR | 27.6146 | 54.95 B | 0.3814 | 1.4 | 572 K |
| AZO | Autozone | 1643.0699 | 51.48 B | 57.9099 | 3.65 | 287.74 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9839 | 50.49 B | 0.13 | 0.94 | 1.88 M |
| WPM | Wheaton Precious Metals | 39.142 | 50.38 B | 0.2754 | 0.71 | 1.79 M |
| DVN | Devon Energy Corp | 22.7933 | 48.43 B | 0.248 | 1.1 | 11.11 M |
| FERG | Ferguson Plc | 129.2861 | 46.28 B | 0.7176 | 0.56 | 16.52 K |
| DEO | Diageo Plc ADR | 168.6164 | 46.25 B | 1.4979 | 0.9 | 267 K |
| PFH | Prudential Financial Inc 4.125% Junior | 20.6313 | 44.92 B | 0.1499 | 0.73 | 38.06 K |
| INFY | Infosys Ltd ADR | 20.5993 | 43.32 B | 0.3207 | 1.58 | 4.79 M |
| WCN | Waste Connections Inc | 124.6657 | 42.46 B | 1.2171 | 0.99 | 662.7 K |
| CMG | Chipotle Mexican Grill | 37.9484 | 42.29 B | 0.2618 | 0.69 | 17.02 M |
| IX | Orix Corp ADR | 13.2634 | 42.15 B | 0.1004 | 0.76 | 65.5 K |
| AU | Anglogold Ashanti Ltd ADR | 13.6353 | 41.35 B | 0.3466 | 2.61 | 5.07 M |
| MSCI | MSCI Inc | 609.4111 | 40.58 B | 5.8116 | 0.96 | 249.1 K |
| TKO | Tko Group Holdings Inc Cl A | 52.9864 | 40.45 B | 0.894 | 1.72 | 532 K |
| FNV | Franco Nev Corp | 132.2896 | 39.97 B | 1.2245 | 0.93 | 495.7 K |
| VMC | Vulcan Materials Company | 163.8663 | 39.42 B | 2.044 | 1.26 | 1.47 M |
| RBLX | Roblox Corp Cl A | 78.85 | 38.91 B | 1.08 | 1.39 | 5.33 M |
| PCG | Pacific Gas & Electric Company | 9.6501 | 37.97 B | 0.207 | 2.19 | 30.41 M |
| WDS | Woodside Energy Group Ltd | 13.6292 | 37.61 B | 0.1668 | 1.24 | 98.98 K |
| TRI | Thomson Reuters Corp | 107.1839 | 36.82 B | 0.599 | 0.56 | 324.24 K |
| QSR | Restaurant Brands International | 53.3004 | 33.43 B | 0.5812 | 1.1 | 1.17 M |
| PUK | Prudential Public Ltd Company ADR | 34.1953 | 33.27 B | 0.8076 | 2.42 | 232 K |
| UI | Ubiquiti Networks | 288.0659 | 33.03 B | 2.9871 | 1.05 | 39.17 K |
| ALC | Alcon Inc | 83.3471 | 32.72 B | 0.6189 | 0.75 | 396 K |
| IQV | Iqvia Holdings Inc | 256.26 | 32.26 B | 3.09 | 1.22 | 619.82 K |
| NRG | NRG Energy | 36.8105 | 31.46 B | 0.5896 | 1.63 | 1.46 M |
| ZTS | Zoetis Inc Cl A | 191.3436 | 30.71 B | 2.2751 | 1.2 | 1.61 M |
| TWLO | Twilio | 344.10 | 30.17 B | 6.24 | 1.85 | 1.59 M |
| TPR | Tapestry Inc | 34.0814 | 29.61 B | 0.39 | 1.16 | 3.3 M |
| FTS | Fortis Inc | 38.283 | 29.41 B | 0.4202 | 1.11 | 321.8 K |
| NTR | Nutrien Ltd | 53.0312 | 29.37 B | 0.4092 | 0.78 | 1.12 M |
| CNP | Centerpoint Energy Inc | 22.2175 | 29.3 B | 0.1873 | 0.85 | 9.58 M |
| TPL | Texas Pacific Land Trust | 128.9658 | 28.97 B | 0.8063 | 0.63 | 208.8 K |
| RMD | Resmed Inc | 277.0436 | 28.78 B | 3.8447 | 1.41 | 442.4 K |
| KGC | Kinross Gold Corp | 5.0492 | 28.4 B | 0.046 | 0.92 | 12.77 M |
| WSM | Williams-Sonoma | 84.3178 | 28.28 B | 0.8261 | 0.99 | 1.21 M |
| PBA | Pembina Pipeline Cor | 24.082 | 27.15 B | 0.2094 | 0.88 | 814.9 K |
| SYF | Synchrony Financial | 42.7126 | 26.36 B | 0.2247 | 0.53 | 4.42 M |
| IHG | Intercontinental Hotels Group ADR | 58.9524 | 25.76 B | 0.782 | 1.34 | 161.18 K |
| MTD | Mettler-Toledo International | 1535.38 | 25.44 B | 8.1901 | 0.54 | 70.6 K |
| WST | West Pharmaceutical Services | 442.5588 | 25.06 B | 3.4269 | 0.78 | 205.6 K |
| XPO | Xpo Logistics Inc | 49.7579 | 24.2 B | 0.6179 | 1.26 | 1.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.4394 | 2.28 B | 0.2363 | 0.94 | 600 |
| ELO | Eloro Resources Ltd | 3.68 | 0.35 | 10.51 | 59.9 K | |
| BHC | Bausch Health Companies Inc | 36.14 | 2.70 | 8.07 | 698.28 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.98 | 0.28 | 7.57 | 1.52 K | |
| KSI | Kneat.com Inc | 4.17 | 0.28 | 7.2 | 12.8 K | |
| BRAG | Bragg Gaming Group Inc | 13.33 | 0.89 | 7.15 | 85.55 K | |
| IPO | Inplay Oil Corp | 5.6729 | 0.3574 | 6.72 | 16.25 K | |
| AVNT | Avant Brands Inc | 15.90 | 0.90 | 6 | 4.93 K | |
| URC | Uranium Royalty Corp | 5.58 | 0.29 | 5.48 | 283.1 K | |
| TLO | Talon Metals Corp | 5.80 | 0.30 | 5.45 | 18.53 K | |
| IFP | Interfor Corp | 29.05 | 1.49 | 5.41 | 591.9 K | |
| NEO | NEO Performance Materials Inc | 14.587 | 0.7046 | 5.08 | 177.5 K | |
| PDV | Prime Dividend Corp Cl A | 7.3986 | 0.3475 | 4.93 | 218 | |
| PPTA | Perpetua Resources Corp | 6.32 | 0.28 | 4.64 | 51.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.5502 | 2.6926 | 4.42 | 28.9 K | |
| OBE | Obsidian Energy Ltd | 3.82 | 0.16 | 4.37 | 390.3 K | |
| BCT | Briacell Therapeutics Corp | 1418.77 | 57.9393 | 4.26 | 18 | |
| TSL | Tree Island Steel Ltd | 3.0625 | 0.1209 | 4.11 | 22.46 K | |
| HLF | High Liner | 11.2264 | 0.4334 | 4.02 | 18.3 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5228 | 0.2891 | 4 | 19.79 K | |
| BN | Brookfield Corporation | 35.8778 | 1.3785 | 4 | 2.89 M | |
| SVI | Storagevault Canada Inc | 5.923 | 0.2274 | 3.99 | 163.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3388 | 0.6208 | 3.95 | 11.68 K | |
| KEL | Kelt Exploration Ltd | 4.10 | 0.15 | 3.8 | 273.2 K | |
| ECO | Ecosynthetix Inc | 5.76 | 0.21 | 3.78 | 23.1 K | |
| REAL | Real Matters Inc | 11.09 | 0.39 | 3.64 | 251.13 K | |
| LNF | Leons Furniture | 20.0656 | 0.7052 | 3.64 | 13.83 K | |
| STLR | Stllr Gold Inc | 3.48 | 0.12 | 3.57 | 29.57 K | |
| PGIC | Premium Global Income Split Corp | 35.5542 | 1.2094 | 3.52 | 88 | |
| PNP | Pinetree Capital Ltd | 4.76 | 0.16 | 3.48 | 200 | |
| ISC | Information Services Corp | 23.8344 | 0.7961 | 3.46 | 1.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.6596 | 0.4137 | 3.38 | 5.45 K | |
| IMO | Imperial Oil | 31.4069 | 1.0186 | 3.35 | 1.87 M | |
| IAU | I-80 Gold Corp | 3.12 | 0.10 | 3.31 | 157.12 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.8757 | 1.0417 | 3.27 | 104.91 K | |
| MTY | Mty Food Group Inc | 59.1205 | 1.8304 | 3.19 | 112.2 K | |
| HLS | Hls Therapeutics Inc | 17.4619 | 0.5227 | 3.09 | 8.82 K | |
| PBL | Pollard Banknote Ltd | 46.2374 | 1.3803 | 3.08 | 10.19 K | |
| CURA | Curaleaf Holdings Inc | 14.80 | 0.44 | 3.06 | 288.2 K | |
| APS | Aptose Biosciences Inc | 50.70 | 1.50 | 3.05 | 45.6 K | |
| RUS | Russel Metals | 25.9088 | 0.7659 | 3.05 | 342.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2092 | 0.1532 | 3.03 | 340.08 K | |
| CKI | Clarke Inc | 8.95 | 0.26 | 2.99 | 1.8 K | |
| FEC | Frontera Energy Corp | 6.6477 | 0.1902 | 2.95 | 183.8 K | |
| CFP | Canfor Corp | 26.44 | 0.74 | 2.88 | 196.9 K | |
| CXI | Currency Exchange International Corp | 13.60 | 0.38 | 2.87 | 7.5 K | |
| GFL | Gfl Environmental Inc | 46.7207 | 1.3005 | 2.86 | 189.5 K | |
| PIF | Polaris Infrastructure Inc | 13.4131 | 0.3672 | 2.81 | 41.4 K | |
| RAY | Stingray Group Inc. | 6.0302 | 0.165 | 2.81 | 52.2 K | |
| ADN | Acadian Timber Corp | 13.6466 | 0.3629 | 2.73 | 8.52 K | |
| MDNA | Medicenna Therapeutics Corp | 3.14 | 0.08 | 2.61 | 40.2 K | |
| IPCO | International Petroleum Corp | 6.02 | 0.15 | 2.56 | 34 K | |
| FORA | Verticalscope Holdings Inc | 30.50 | 0.75 | 2.52 | 6.1 K | |
| ADEN | Adentra Inc | 34.1803 | 0.8315 | 2.49 | 61.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7333 | 0.3984 | 2.44 | 250 | |
| ATD | Alimentation Couche-Tard Inc. | 47.4298 | 1.1119 | 2.4 | 7.9 K | |
| BK | Canadian Banc Corp | 4.4798 | 0.1048 | 2.4 | 8.65 K | |
| DXT | Dexterra Group Inc | 6.0733 | 0.1404 | 2.37 | 39.7 K | |
| BOS | Airboss America J | 33.3438 | 0.7557 | 2.32 | 62.87 K | |
| BU | Burcon Nutrascience Corp | 36.7246 | 0.8272 | 2.3 | 11.04 K | |
| AG | First Majestic Silver Corp | 15.4344 | 0.3456 | 2.29 | 497.32 K | |
| MUX | Mcewen Mining Inc | 13.90 | 0.30 | 2.21 | 15.07 K | |
| EFR | Energy Fuels Inc | 8.88 | 0.19 | 2.19 | 689.7 K | |
| SIA | Sienna Senior Living Inc | 11.0637 | 0.2354 | 2.17 | 214.87 K | |
| SYZ | Sylogist Ltd | 9.6651 | 0.2035 | 2.15 | 31.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5971 | 0.2628 | 2.13 | 230.76 K | |
| BIR | Birchcliff Energy Ltd | 4.9933 | 0.1033 | 2.11 | 3.09 M | |
| NANO | Nano One Materials Corp | 3.88 | 0.08 | 2.11 | 65 K | |
| LUG | Lundin Gold Inc | 8.816 | 0.1787 | 2.07 | 96.5 K | |
| ACQ | Autocanada Inc | 46.89 | 0.94 | 2.05 | 96.09 K | |
| DHT-UN | DRI Healthcare Trust | 5.4213 | 0.1077 | 2.03 | 39.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.4859 | 0.3247 | 2.01 | 1.02 K | |
| AIM | Aimia Inc | 4.10 | 0.08 | 1.99 | 10.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.1757 | 0.1763 | 1.96 | 63.2 K | |
| STC | Sangoma Technologies Corp | 22.12 | 0.42 | 1.94 | 3 K | |
| VET | Vermilion Energy Inc | 8.4242 | 0.1593 | 1.93 | 1.7 M | |
| GRA | Nanoxplore Inc | 6.44 | 0.12 | 1.9 | 63.2 K | |
| WFG | West Fraser Timber CO Ltd | 92.9826 | 1.7255 | 1.89 | 381.5 K | |
| ENS | E Split Corp | 9.0315 | 0.1673 | 1.89 | 26.5 K | |
| GFP | Greenfirst Forest Products Inc | 15.7895 | 0.2924 | 1.89 | 20.68 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.10 | 1.89 | 14.74 K | |
| FOOD | Goodfood Market Corp | 9.03 | 0.16 | 1.8 | 113.2 K | |
| NXE | Nexgen Energy Ltd | 5.99 | 0.10 | 1.7 | 3.82 M | |
| MRD | Melcor Dev | 10.7482 | 0.1787 | 1.69 | 6.03 K | |
| DSG | Descartes Sys | 107.47 | 1.77 | 1.67 | 137.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9749 | 0.1964 | 1.67 | 3 K | |
| TA | Transalta Corp | 12.0478 | 0.194 | 1.64 | 477.8 K | |
| AFN | Ag Growth International Inc | 25.8196 | 0.4113 | 1.62 | 87.6 K | |
| SIS | Savaria Corp | 19.1772 | 0.3044 | 1.61 | 67.5 K | |
| CG | Centerra Gold Inc | 5.4154 | 0.0857 | 1.61 | 323.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.16 | 0.05 | 1.61 | 20.1 K | |
| CRDL | Cardiol Therapeutics Inc | 5.10 | 0.08 | 1.59 | 367.2 K | |
| GBT | Bmtc Group Inc | 13.096 | 0.204 | 1.58 | 400 | |
| WEF | Western Forest Products Inc | 8.0079 | 0.1232 | 1.56 | 45.09 K | |
| PLZ-UN | Plaza Retail REIT | 3.2903 | 0.0506 | 1.56 | 21.18 K | |
| IFA | Ifabric Corp | 3.30 | 0.05 | 1.54 | 500 | |
| LAR | Lithium Argentina Ag | 10.9823 | 0.1651 | 1.53 | 1.57 M | |
| PZA | Pizza Pizza Royalty Corp | 8.4055 | 0.1262 | 1.52 | 44.5 K | |
| ARX | Arc Resources Ltd | 8.6923 | 0.1298 | 1.52 | 2.02 M | |
| HWX | Headwater Exploration Inc | 3.3923 | 0.0489 | 1.46 | 698.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.5688 | 224.17 B | 0.6257 | 3.69 | 513 |
| BYDDY | BYD Company Limited | 62.51 | 84.88 B | 1.73 | 2.85 | 158.9 K |
| BRDCY | Bridgestone Corporation | 24.45 | 26.82 B | 0.78 | 3.3 | 26.9 K |
| LUGDF | Lundin Gold Inc | 7.8535 | 13.1 B | 0.1846 | 2.41 | 4.1 K |
| WHTCF | WashTec AG | 5.89 | 745.79 M | 0.1425 | 2.48 | 31.89 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.15 | 117.49 M | 0.03 | 0.73 | 518.26 K |
| APHD | Verde Bio Holdings Inc | 7.60 | 30.78 M | 2.475 | 48.29 | 2 |
| EBZT | Everything Blockchain Inc. | 8.55 | 2.14 M | 1.50 | 21.28 | 9.8 K |
| AECX | CurrentC Power Corporation | 6.16 | 1.45 M | 0.315 | 5.39 | 149 |
| SIRC | Solar Integrated Roofing Corporation | 80.10 | 1.1 M | 5.13 | 6.84 | 9.74 K |
| BLQC | BlockQuarry Corp | 3.07 | 894.27 K | 0.27 | 9.64 | 1.35 M |
| VGLS | VG Life Sciences Inc | 60.00 | 548.48 K | 7.00 | 13.21 | 2.52 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | 0.05 | 1.56 | 23.34 K |
| OGBLY | Onion Global Limited | 7.94 | 31.54 K | 0.28 | 3.66 | 212 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | 0.30 | 10.34 | 14.58 K |
| ROII | RiskOn International, Inc. | 157.20 | 3.27 K | 6.90 | 4.59 | 8.34 K |
| ALFIQ | Alfi Inc. | 6.96 | 2.58 K | 0.13 | 1.9 | 457.5 K |
| SIMPQ | Simply Inc | 3.78 | 1.55 K | 0.04 | 1.07 | 9.15 K |
| HAVLF | HAVN Life Sciences Inc | 7.20 | 1.47 K | 0.351 | 5.12 | 2.81 K |
| SPOI | SPO Networks Inc | 7.20 | 1.24 K | 0.80 | 12.5 | 7.91 K |
| PEHD | Perigee Holdings Inc. | 5.08 | 130 | 0.08 | 1.6 | 553 |
| HYREQ | HyreCar Inc. | 8.64 | 0.21 | 2.49 | 703.42 K | |
| CYRNQ | CYRNQ | 11.002 | 0.198 | 1.83 | 92.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 23.00 | 4.71 M | 1.00 | 4.55 | 497 |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.70 | 13.73 | 2 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 8.04 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.50 | 10.42 | 2.92 K | |
| VCI | Vitreous Glass Inc | 4.1672 | 0.3762 | 9.92 | 39 K | |
| MKO | Mako Mining Corp | 3.40 | 0.30 | 9.68 | 37.5 K | |
| ARGH | Steer Technologies Inc. | 3.85 | 0.29 | 8.15 | 2.46 M | |
| TM | Trigon Metals Inc | 11.875 | 0.875 | 7.95 | 5.52 K | |
| RAGE | Renegade Gold Inc. | 23.40 | 1.50 | 6.85 | 1.05 K | |
| EU | enCore Energy Corp | 5.49 | 0.33 | 6.4 | 353.17 K | |
| QYOU | QYOU Media Inc | 3.18 | 0.18 | 6 | 25.68 K | |
| LORD | St. James Gold Corp | 4.08 | 0.20 | 5.15 | 70 K | |
| BEEP | Geiger Energy Corporation | 3.10 | 0.15 | 5.08 | 53.26 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | 0.20 | 5.06 | 57.46 K | |
| MANU | Manhattan Uranium Discovery Corp. | 23.00 | 1.00 | 4.55 | 497 | |
| SGML | Sigma Lithium Corporation | 10.23 | 0.43 | 4.39 | 9.5 K | |
| CMC | Cielo Waste Solutions Corp | 10.80 | 0.45 | 4.35 | 272.85 K | |
| CCCM | C3 Metals Inc | 3.185 | 0.13 | 4.26 | 83.35 K | |
| WWT | Water Ways Technologies Inc | 50.00 | 2.00 | 4.17 | 14 | |
| LQWD | LQwD FinTech Corp | 3.90 | 0.15 | 4 | 8.08 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | 0.18 | 3.7 | 21.37 K | |
| NXH | Next Hydrogen Solutions Inc | 5.10 | 0.15 | 3.03 | 6.9 K | |
| NFG | New Found Gold Corp | 6.98 | 0.18 | 2.65 | 270.61 K | |
| SLI | Standard Lithium Ltd | 8.45 | 0.21 | 2.55 | 79.39 K | |
| PAT | Patriot One Technologies Inc | 9.00 | 0.20 | 2.27 | 30.39 K | |
| LA | Los Andes Copper Ltd | 7.15 | 0.15 | 2.14 | 2.8 K | |
| LUCA | Luca Mining Corp. | 3.92 | 0.08 | 2.08 | 6.94 K | |
| ARTG | Artemis Gold Inc | 5.57 | 0.10 | 1.83 | 235.51 K | |
| PLUR | Plurilock Security Inc | 5.90 | 0.10 | 1.72 | 124.06 K | |
| GIP | Green Impact Partners Inc | 7.45 | 0.12 | 1.64 | 4.7 K | |
| OPW | Opawica Explorations Inc | 3.15 | 0.05 | 1.61 | 7.45 K | |
| BCF | Builders Capital Mortgage Corp | 6.6909 | 0.1053 | 1.6 | 100 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.49 | 0.10 | 1.56 | 372.7 K | |
| DFSC | DEFSEC Technologies Inc. | 1484.00 | 14.00 | 0.95 | 221 | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 0.50 | 0.85 | 153.43 K | |
| PVT | Pivotree Inc | 3.46 | 0.02 | 0.58 | 600 | |
| CKG | Chesapeake Gold Corp | 3.77 | 0.02 | 0.53 | 6.1 K |