Gainer Valuations for 27 September 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 27 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4715 | 60.06 B | 0.6075 | 2.26 | 403.7 K | 11.09 M |
| LNG | Cheniere Energy | 91.7538 | 59.63 B | 1.2806 | 1.42 | 2.76 M | 253.44 M |
| CQP | Cheniere Energy Partners LP | 30.2655 | 27.44 B | 0.388 | 1.3 | 162.32 K | 4.91 M |
| BMNR | Bitmine Immersion Technologies Inc | 95.9718 | 13.11 B | 13.7959 | 16.79 | 550 | 52.78 K |
| GSAT | Globalstar | 25.80 | 10.96 B | 0.60 | 2.38 | 734.97 K | 18.96 M |
| NXE | Nexgen Energy Ltd | 4.82 | 5.3 B | 0.27 | 5.93 | 2.61 M | 12.58 M |
| UEC | Uranium Energy | 3.11 | 3.56 B | 0.18 | 6.14 | 7.71 M | 23.97 M |
| NHC | National Healthcare Corp | 61.9345 | 3.33 B | 1.1643 | 1.92 | 35.3 K | 2.19 M |
| PRK | Park National Corp | 107.1406 | 3.3 B | 2.9893 | 2.87 | 37.2 K | 3.99 M |
| NOG | Northern Oil and Gas | 16.9281 | 2.37 B | 1.3539 | 8.69 | 1.12 M | 18.95 M |
| SVM | Silvercorp Metals Inc | 3.8206 | 1.91 B | 0.0483 | 1.28 | 812.39 K | 3.1 M |
| UUUU | Energy Fuels Inc | 6.77 | 1.9 B | 0.46 | 7.29 | 5.04 M | 34.14 M |
| CET | Central Securities Corp | 31.3881 | 1.68 B | 0.232 | 0.74 | 27.2 K | 853.76 K |
| TMP | Tompkinstrustco | 68.2045 | 1.48 B | 1.8525 | 2.79 | 37.5 K | 2.56 M |
| ESBA | Empire State Realty Op LP | 9.418 | 1.41 B | 0.1109 | 1.19 | 6.1 K | 57.45 K |
| FISK | Empire State Realty Op LP Se | 9.4448 | 1.4 B | 0.5897 | 6.66 | 1.56 K | 14.75 K |
| OGCP | Empire State Realty Op LP Se | 9.5411 | 1.38 B | 0.194 | 2.08 | 266 | 2.54 K |
| SLSR | Solaris Res Inc | 9.298 | 1.16 B | 0.698 | 8.12 | 7.61 K | 70.73 K |
| REPX | Riley Exploration Permian Inc | 19.2779 | 930.32 M | 1.5438 | 8.71 | 29.61 K | 570.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8451 | 736.75 M | 0.0398 | 0.58 | 134.8 K | 922.72 K |
| BHB | Bar Harbor Bankshares | 23.8537 | 712.72 M | 0.8381 | 3.64 | 35.6 K | 849.19 K |
| OBE | Obsidian Energy Ltd | 3.54 | 614.54 M | 0.21 | 6.31 | 301.7 K | 1.07 M |
| HYLN | Hyliion Holdings Corp. | 9.39 | 535.79 M | 0.71 | 8.18 | 4.35 M | 40.84 M |
| ISOU | IsoEnergy Ltd. | 3.5244 | 526.62 M | 0.1044 | 3.05 | 111.74 K | 393.8 K |
| SENS | Senseonics Holdings | 72.00 | 476.92 M | 0.60 | 0.84 | 268.97 K | 19.37 M |
| RLGT | Radiant Logistics | 6.62 | 451 M | 0.06 | 0.91 | 249.09 K | 1.65 M |
| CMCL | Caledonia Mining Cp | 10.4571 | 398.5 M | 0.3237 | 3.19 | 29.73 K | 310.94 K |
| BRBS | Blue Ridge Bankshare | 15.6233 | 365.03 M | 0.2579 | 1.68 | 23.84 K | 372.54 K |
| GTE | Gran Tierra Energy Inc | 7.173 | 355.57 M | 0.428 | 6.35 | 817.87 K | 5.87 M |
| SLI | Standard Lithium Ltd | 8.06 | 355.37 M | 0.18 | 2.28 | 1.95 M | 15.68 M |
| ELA | Envela Corp | 4.12 | 303.77 M | 0.07 | 1.73 | 13 K | 53.56 K |
| EVI | Evi Industries Inc | 26.0327 | 282.25 M | 0.9931 | 3.97 | 9.3 K | 242.1 K |
| FRD | Friedman Industries Inc | 11.5736 | 279.78 M | 0.2407 | 2.12 | 20.8 K | 240.73 K |
| GENC | Gencor Industries IN | 11.27 | 257.24 M | 0.13 | 1.17 | 4.91 K | 55.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.1671 | 243.23 M | 0.1904 | 2.12 | 372.4 K | 3.41 M |
| PED | Pedevco Corp | 28.80 | 201.24 M | 1.00 | 3.6 | 43.21 K | 1.24 M |
| USBC | USBC, Inc. | 108.00 | 166.31 M | 2.40 | 2.27 | 510 | 55.08 K |
| NEN | New England Realty Associates | 53.2815 | 156.05 M | 0.4583 | 0.87 | 300 | 15.98 K |
| ESP | Espey Mfg. & Electronics | 13.4707 | 152.8 M | 1.0293 | 8.27 | 19 K | 255.94 K |
| EPM | Evolution Petroleum Corp | 3.9969 | 141.41 M | 0.2725 | 7.32 | 636.4 K | 2.54 M |
| LODE | Comstock Mining Inc | 29.60 | 113.23 M | 1.20 | 4.23 | 194.47 K | 5.76 M |
| OPHC | Optimumbank Hlds | 5.06 | 113.04 M | 0.06 | 1.2 | 9.4 K | 47.57 K |
| BDL | Flanigan's Enterprises | 24.7607 | 101.88 M | 1.594 | 6.88 | 16.28 K | 403.08 K |
| STXS | Stereotaxis Inc | 5.88 | 96.2 M | 0.12 | 2.08 | 210.68 K | 1.24 M |
| EP | Empire Petroleum Corp | 6.40 | 85.7 M | 0.08 | 1.27 | 2.6 K | 16.64 K |
| FSI | Flexible Solutions International Inc | 3.2557 | 78.56 M | 0.0733 | 2.3 | 10.5 K | 34.18 K |
| COE | 51Talk Online Education Group | 11.40 | 67.76 M | 2.00 | 21.28 | 375.12 K | 4.28 M |
| WYY | Widepoint Corp | 5.64 | 67.19 M | 0.45 | 8.67 | 95.58 K | 539.08 K |
| DIT | Amcon Distributing Company | 151.0734 | 59.44 M | 10.9344 | 7.8 | 2.7 K | 407.9 K |
| WWR | Westwater Resources | 3.65 | 52.51 M | 0.14 | 3.99 | 412.6 K | 1.51 M |
| ANVS | Annovis Bio Inc | 36.46 | 51.64 M | 1.97 | 5.71 | 147.57 K | 5.38 M |
| BATL | Battalion Oil Corp | 9.86 | 45.12 M | 0.44 | 4.67 | 14.8 K | 145.93 K |
| SER | Serina Therapeutics Inc | 35.00 | 42.93 M | 0.3571 | 1.03 | 1.39 K | 48.51 K |
| AGIG | AGIG | 24.70 | 39.25 M | 2.90 | 13.3 | 259.06 K | 6.4 M |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 38.93 M | 0.38 | 8.96 | 13.7 K | 63.29 K |
| ZDGE | Zedge Inc Cl B | 13.486 | 36.01 M | 0.1082 | 0.81 | 80.41 K | 1.08 M |
| NNVC | Nanoviricides Inc | 5.19 | 35.24 M | 0.11 | 2.17 | 1.3 M | 6.74 M |
| TOON | Kartoon Studios Inc | 14.60 | 32.3 M | 0.30 | 2.1 | 357.62 K | 5.22 M |
| COHN | Cohen & CO Inc | 12.2983 | 32.26 M | 0.6526 | 5.6 | 56.48 K | 694.55 K |
| GPUS | Hyperscale Data, Inc. | 412679.125 | 27.46 M | 8971.2813 | 2.22 | 12 | 4.95 M |
| MI | Nft Limited Class A Ordinary Share | 390.50 | 27.41 M | 9.50 | 2.49 | 14.65 K | 5.72 M |
| LSF | Laird Superfood Inc | 18.94 | 26.86 M | 0.27 | 1.45 | 32.8 K | 621.23 K |
| CPHI | China Pharma Holdings | 61.40 | 25.48 M | 3.35 | 5.77 | 4.46 K | 273.97 K |
| CVM | Cel-Sci Corp | 366.90 | 24.27 M | 8.40 | 2.34 | 28.73 K | 10.54 M |
| UAVS | Ageagle Aerial Systems Inc | 3270.00 | 21.89 M | 160.00 | 5.14 | 1.53 K | 5.01 M |
| MXC | Mexco Energy Corp | 10.6214 | 18.78 M | 1.5603 | 17.22 | 265.3 K | 2.82 M |
| SRXH | Srx Health Solutions Inc | 108.1481 | 17.91 M | 2.3703 | 2.24 | 4.14 K | 447.84 K |
| RVP | Retractable Technologies | 11.99 | 16.8 M | 0.28 | 2.39 | 151 K | 1.81 M |
| UUU | Universal Security Instruments | 4.749 | 16.02 M | 0.0421 | 0.89 | 35.7 K | 169.54 K |
| ACCS | Access Newswire Inc | 26.025 | 13.7 M | 0.375 | 1.46 | 11.15 K | 290.1 K |
| AIRI | Air Industries Group Inc | 11.70 | 12.48 M | 0.60 | 5.41 | 69.12 K | 808.74 K |
| MYND | Mynd.Ai Inc ADR | 16.5513 | 12.46 M | 0.7471 | 4.73 | 2.09 K | 34.59 K |
| INUV | Inuvo Inc | 7.10 | 7.21 M | 0.10 | 1.43 | 61.79 K | 438.71 K |
| DSS | Document Security Systems | 22.8502 | 5.33 M | 1.0386 | 4.76 | 35.21 K | 804.56 K |
| PLAG | Planet Green Holdings Corp | 11.50 | 5.25 M | 0.10 | 0.88 | 165.12 K | 1.9 M |
| MPU | Mega Matrix Corp | 12.652 | 5 M | 0.7814 | 6.58 | 985.5 K | 12.47 M |
| AMBO | Ambow Education Holding Ltd ADR | 15.30 | 4.61 M | 0.10 | 0.66 | 8.59 K | 131.38 K |
| GBR | New Concept Energy Inc | 5.32 | 4.46 M | 1.27 | 31.36 | 4.12 M | 21.91 M |
| PHGE | Biomx Ltd | 644.10 | 4.04 M | 41.80 | 6.94 | 233 | 150.08 K |
| BQ | Boqii Holding Ltd ADR | 474.00 | 3.49 M | 48.00 | 11.27 | 1.17 K | 554.58 K |
| TOPS | Top Ships Inc | 364.80 | 2.25 M | 28.80 | 8.57 | 9.77 K | 3.56 M |
| ITP | IT Tech Packaging Inc | 3.80 | 2.14 M | 0.04 | 1.06 | 84.19 K | 319.94 K |
| OGEN | Oragenics Inc | 1152.00 | 1.7 M | 18.00 | 1.59 | 716 | 824.83 K |
| VTAK | Catheter Precision Inc | 31825.00 | 286.48 K | 2945.00 | 10.2 | 69 | 2.2 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.92 | 0.37 | 1.39 | 106 | 2.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 136.7284 | 1.0291 | 0.76 | 2.87 B | 392.03 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.45 | 619.76 B | 1.47 | 1.99 | 417.83 K | 31.53 M |
| SI | Silver | 22.694 | 1.08 B | 0.281 | 1.25 | 36.11 K | 819.48 K |
| HE | Lean Hogs | 90.25 | 2.97 | 3.4 | 9.33 K | 842.3 K | |
| RU | Rubber | 191.70 | 5.00 | 2.68 | 71 | 13.61 K | |
| CT | Cotton | 98.91 | 2.06 | 2.13 | 40.99 K | 4.05 M | |
| BZ | Brent Crude | 79.53 | 1.44 | 1.84 | 231.13 K | 18.38 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14473.7197 | 5.79 T | 130.2295 | 0.91 | 106.18 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 263.7867 | 1.52 T | 5.6567 | 2.19 | 84.21 M | 22.21 B |
| MU | Micron Technology | 73.3221 | 899.74 B | 1.1021 | 1.53 | 18.44 M | 1.35 B |
| AMD | Advanced Micro Devices | 108.16 | 797.92 B | 2.36 | 2.23 | 51.94 M | 5.62 B |
| INTC | Intel Corp | 50.3457 | 309.41 B | 0.4053 | 0.81 | 13.9 M | 699.8 M |
| AMAT | Applied Materials | 137.2729 | 293.15 B | 0.7886 | 0.58 | 5.25 M | 720.5 M |
| LRCX | Lam Research Corp | 58.7244 | 277.1 B | 0.5418 | 0.93 | 10.89 M | 639.63 M |
| IBKR | Interactive Brokers | 16.3637 | 132.69 B | 0.7373 | 4.72 | 3.99 M | 65.34 M |
| STX | Seagate Technology | 75.4947 | 128.12 B | 0.721 | 0.96 | 1.25 M | 94.38 M |
| WDC | Western Digital Cp | 44.4491 | 121.22 B | 0.8429 | 1.93 | 3.35 M | 148.85 M |
| PDD | Pinduoduo Inc ADR | 96.32 | 116.93 B | 1.77 | 1.87 | 6.25 M | 601.63 M |
| MAR | Marriot International | 148.5393 | 110.79 B | 1.7422 | 1.19 | 1.89 M | 280.87 M |
| ROST | Ross Stores Inc | 110.8278 | 78.83 B | 0.5798 | 0.53 | 1.23 M | 136.83 M |
| NTES | Netease Inc ADR | 76.0451 | 77.65 B | 2.3993 | 3.26 | 3.84 M | 291.87 M |
| WBD | Discovery Inc Series A | 26.14 | 77.6 B | 0.84 | 3.32 | 5.16 M | 134.78 M |
| PCAR | Paccar Inc | 45.525 | 55.89 B | 0.5749 | 1.28 | 2.35 M | 106.97 M |
| EBAY | Ebay Inc | 67.8603 | 55.69 B | 0.6264 | 0.93 | 4.27 M | 289.68 M |
| FANG | Diamondback Energy | 78.1143 | 51.21 B | 5.5305 | 7.62 | 3.89 M | 304.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.0357 | 50.86 B | 0.5255 | 1.08 | 903.5 K | 44.3 M |
| FITB | Fifth Third Bancorp | 36.4132 | 49.63 B | 1.7455 | 5.03 | 9.99 M | 363.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3739 | 49.52 B | 0.6285 | 2.89 | 10.1 M | 225.89 M |
| TTWO | Take-Two Interactive Software | 148.65 | 39.06 B | 1.29 | 0.88 | 1.05 M | 155.91 M |
| NBIS | Nebius Group N.V. | 82.04 | 38.47 B | 1.84 | 2.29 | 2.29 M | 188.25 M |
| VOD | Vodafone Grp Plc ADR | 11.5938 | 37.72 B | 0.2294 | 2.02 | 5.87 M | 68.07 M |
| UAL | United Airlines Holdings Inc | 49.08 | 37.61 B | 0.29 | 0.59 | 14.09 M | 691.75 M |
| JD | Jd.com Inc ADR | 69.5077 | 37.45 B | 2.2281 | 3.31 | 7.94 M | 551.82 M |
| STLD | Steel Dynamics Inc | 57.4388 | 34.15 B | 1.8127 | 3.26 | 1.87 M | 107.39 M |
| RKLB | Rocket Lab USA Inc | 14.32 | 33.49 B | 0.27 | 1.92 | 3.19 M | 45.71 M |
| NTRS | Northern Trust Corp | 97.9622 | 32.57 B | 2.8026 | 2.95 | 668.3 K | 65.47 M |
| HBAN | Huntington Bcshs | 12.9079 | 32.37 B | 0.4984 | 4.02 | 11.33 M | 146.28 M |
| KHC | Kraft Heinz Company | 29.606 | 30.17 B | 0.3616 | 1.24 | 4.87 M | 144.16 M |
| CTSH | Cognizant Tech Sol | 72.5525 | 29.41 B | 0.3812 | 0.53 | 2.88 M | 209.27 M |
| FOXA | Fox Corp Cl A | 37.8607 | 29.37 B | 0.8116 | 2.19 | 3.7 M | 139.92 M |
| CINF | Cincinnati Financial | 105.8123 | 29.24 B | 1.6611 | 1.59 | 404 K | 42.75 M |
| DLTR | Dollar Tree Inc | 86.87 | 27.58 B | 2.33 | 2.76 | 3.42 M | 296.68 M |
| TCOM | Trip.com Group Ltd ADR | 29.9146 | 26.88 B | 0.9852 | 3.41 | 4.29 M | 128.43 M |
| FOX | Fox Corp Cl B | 34.6775 | 25.98 B | 0.5822 | 1.71 | 912.7 K | 31.65 M |
| FCNCA | First Citizens Bancs | 859.1628 | 25.91 B | 27.599 | 3.32 | 77.1 K | 66.24 M |
| AFRM | Affirm Holdings Inc Cl A | 128.37 | 25.51 B | 4.64 | 3.75 | 13.05 M | 1.67 B |
| PFG | Principal Financial Group Inc | 56.6275 | 24.96 B | 1.7704 | 3.23 | 1.01 M | 57.16 M |
| CASY | Casey's General Stor | 185.9608 | 24.94 B | 1.6167 | 0.88 | 138.7 K | 25.79 M |
| FWONK | Liberty Media F1 Series K | 49.8995 | 24.8 B | 1.0148 | 2.08 | 870.55 K | 43.44 M |
| LPLA | Lpl Financial Hld | 157.7831 | 24.39 B | 5.376 | 3.53 | 698.8 K | 110.26 M |
| INSM | Insmed Inc | 27.93 | 24.13 B | 0.92 | 3.41 | 1.1 M | 30.78 M |
| FWONA | Liberty Media F1 Series A | 46.1004 | 22.82 B | 1.2048 | 2.68 | 106.28 K | 4.9 M |
| VTRS | Viatris Inc | 11.3656 | 22.07 B | 0.3618 | 3.29 | 8.62 M | 97.98 M |
| ALNY | Alnylam Pharmaceuticals | 193.85 | 21.57 B | 6.45 | 3.44 | 799.6 K | 155 M |
| FSLR | First Solar Inc | 95.56 | 20.9 B | 4.41 | 4.84 | 1.96 M | 186.91 M |
| EXE | Expand Energy Corporation | 50.0731 | 20.16 B | 3.1175 | 6.64 | 1.73 M | 86.59 M |
| SMCI | Super Micro Computer | 3.788 | 19.45 B | 0.058 | 1.55 | 1.4 M | 5.3 M |
| WWD | Woodward Inc | 112.6062 | 19.27 B | 0.8652 | 0.77 | 265.44 K | 29.89 M |
| PR | Permian Resources Corp | 5.5778 | 18.79 B | 0.4896 | 9.62 | 10.69 M | 59.63 M |
| EWBC | East West Bancorp | 70.0511 | 18.37 B | 3.1324 | 4.68 | 706.69 K | 49.5 M |
| EXEL | Exelixis Inc | 20.70 | 18.03 B | 0.35 | 1.72 | 1.21 M | 24.97 M |
| PAA | Plains All American Pipeline LP | 7.3084 | 17.79 B | 0.2328 | 3.29 | 4.33 M | 31.63 M |
| PAAS | Pan Amer Silver Corp | 21.5479 | 17.2 B | 0.2003 | 0.94 | 1.22 M | 26.2 M |
| HTHT | Huazhu Group Ltd ADR | 42.563 | 15.84 B | 0.287 | 0.68 | 716.27 K | 30.49 M |
| PNFP | Pinnacle Finl Ptnrs | 90.5516 | 15.76 B | 2.443 | 2.77 | 400.19 K | 36.24 M |
| APA | Apa Corp | 20.2679 | 15.59 B | 1.1764 | 6.16 | 17.1 M | 346.61 M |
| CHRW | C.H. Robinson Ww | 80.7295 | 15.45 B | 1.0798 | 1.36 | 772 K | 62.32 M |
| BBIO | Bridgebio Pharma Inc | 50.44 | 15.23 B | 1.87 | 3.85 | 601.6 K | 30.34 M |
| MANH | Manhattan Assoc | 162.01 | 15.12 B | 1.45 | 0.9 | 253.32 K | 41.04 M |
| VNOM | Viper Energy LP | 16.3742 | 14.75 B | 0.6023 | 3.82 | 641.82 K | 10.51 M |
| ERIE | Erie Indemnity Company | 167.5486 | 14.64 B | 1.6411 | 0.99 | 65.9 K | 11.04 M |
| ARCC | Ares Capital Corp | 13.2267 | 14.05 B | 0.1304 | 1 | 1.7 M | 22.47 M |
| FIVE | Five Below Inc | 194.79 | 13.87 B | 1.40 | 0.72 | 673.39 K | 131.17 M |
| ASTS | AST SpaceMobile Inc. | 12.12 | 13.86 B | 0.44 | 3.77 | 1.14 M | 13.81 M |
| MKSI | Mks Instruments Inc | 149.311 | 13.18 B | 1.3221 | 0.89 | 194 K | 28.97 M |
| TIGO | Millicom International Cellular S.A. | 30.849 | 12.93 B | 0.3545 | 1.16 | 36.5 K | 1.13 M |
| TXRH | Texas Roadhouse Inc | 92.0403 | 12.9 B | 0.7709 | 0.84 | 559.64 K | 51.51 M |
| SEIC | Sei Investments Company | 57.3939 | 12.88 B | 0.5555 | 0.98 | 429.35 K | 24.64 M |
| UHAL | A M E R C O | 66.3106 | 11.89 B | 1.2054 | 1.85 | 309 K | 20.49 M |
| KYMR | Kymera Therapeutics Inc | 63.59 | 11.63 B | 1.09 | 1.74 | 234.1 K | 14.89 M |
| LI | Li Auto Inc ADR | 26.91 | 11.32 B | 0.80 | 3.06 | 6.03 M | 162.16 M |
| SIRI | Sirius XM Holdings | 51.5331 | 11.24 B | 0.4217 | 0.83 | 1.01 M | 51.95 M |
| ENSG | The Ensign Group IN | 76.1494 | 10.99 B | 1.5145 | 2.03 | 196.3 K | 14.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.2905 | 10.67 B | 0.4039 | 1.13 | 7.12 M | 258.35 M |
| WTFC | Wintrust Financial Corp | 74.6574 | 10.53 B | 2.0581 | 2.83 | 254.14 K | 18.97 M |
| UMBF | Ump Financial Corp | 91.0249 | 10.52 B | 2.5375 | 2.87 | 259.2 K | 23.59 M |
| TTEK | Tetra Tech Inc | 29.7954 | 10.48 B | 0.1575 | 0.53 | 1.06 M | 31.69 M |
| SSB | South State Cp | 65.9136 | 10.34 B | 3.0387 | 4.83 | 535.8 K | 35.32 M |
| PCVX | Vaxcyte Inc | 26.18 | 10.34 B | 0.40 | 1.55 | 131.49 K | 3.44 M |
| BPOP | Popular Inc | 69.2539 | 9.97 B | 2.5062 | 3.75 | 531.7 K | 36.82 M |
| HSIC | Henry Schein Inc | 78.70 | 9.83 B | 0.60 | 0.77 | 531.37 K | 41.82 M |
| ONB | Old National Bncp | 14.9032 | 9.79 B | 0.513 | 3.56 | 1.31 M | 19.45 M |
| ZION | Zions Bancorp | 53.6717 | 9.72 B | 2.253 | 4.38 | 1.36 M | 73.15 M |
| SAIA | Saia Inc | 248.00 | 9.62 B | 4.73 | 1.94 | 147.66 K | 36.62 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.594 | 9.47 B | 0.079 | 0.75 | 211.1 K | 2.24 M |
| IBRX | Immunitybio Inc | 10.67 | 9.46 B | 0.41 | 4 | 610.2 K | 6.51 M |
| TGTX | Tg Therapeuticscmn | 34.52 | 9.43 B | 2.36 | 7.34 | 1.49 M | 51.27 M |
| MTCH | Match Group Inc | 159.916 | 9.38 B | 3.623 | 2.32 | 3.83 M | 612.48 M |
| PTGX | Protagonist Therapeutics Inc | 19.16 | 9.28 B | 0.35 | 1.86 | 1.89 M | 36.26 M |
| SYRE | Spyre Therapeutics Inc | 195.50 | 9.26 B | 3.75 | 1.96 | 3.09 K | 603.7 K |
| KRYS | Krystal Biotech Inc | 57.58 | 9.2 B | 1.29 | 2.29 | 88.98 K | 5.12 M |
| HQY | Healthequity | 67.67 | 9 B | 1.57 | 2.38 | 692.03 K | 46.83 M |
| COLB | Columbia Banking Sys | 28.1025 | 8.87 B | 0.9023 | 3.32 | 576.2 K | 16.19 M |
| CYTK | Cytokinetics | 34.91 | 8.84 B | 1.78 | 5.37 | 1 M | 34.99 M |
| KNTK | Kinetik Holdings Inc | 24.3245 | 8.66 B | 0.1922 | 0.8 | 100.09 K | 2.43 M |
| STRL | Sterling Constructio | 23.18 | 8.65 B | 1.32 | 6.04 | 269.76 K | 6.25 M |
| CORT | Corcept Therapeutics | 20.64 | 8.56 B | 0.35 | 1.72 | 267.06 K | 5.51 M |
| WYNN | Wynn Resorts Ltd | 82.8078 | 8.48 B | 2.4247 | 3.02 | 6.51 M | 539.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 420791.4063 | 1.24 T | 2690.4063 | 0.64 | 893 | 375.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.72 | 1.24 T | 1.85 | 0.67 | 3.36 M | 939.41 M |
| JPM | JP Morgan Chase & Company | 148.7655 | 935.06 B | 3.5103 | 2.42 | 13.22 M | 1.97 B |
| XOM | Exxon Mobil Corporation | 54.9067 | 696.02 B | 1.5833 | 2.97 | 32.97 M | 1.81 B |
| ABBV | Abbvie Inc | 90.2924 | 521 B | 0.5448 | 0.61 | 4.97 M | 448.72 M |
| CVX | Chevron Corp | 85.7804 | 425.59 B | 1.9743 | 2.36 | 12.7 M | 1.09 B |
| ORCL | Oracle Corporation | 87.5002 | 375.09 B | 1.0572 | 1.22 | 11.53 M | 1.01 B |
| BAC | Bank of America Corporation | 38.6708 | 357.42 B | 1.0012 | 2.66 | 49.76 M | 1.92 B |
| HD | Home Depot | 305.2635 | 354.62 B | 3.5049 | 1.16 | 2.97 M | 905.44 M |
| GE | General Electric Company | 64.2131 | 341.82 B | 0.9447 | 1.49 | 12.97 M | 832.94 M |
| PM | Philip Morris International Inc | 81.8227 | 329.3 B | 0.5508 | 0.68 | 4.41 M | 361.24 M |
| HSBC | HSBC Holdings Plc ADR | 20.2892 | 305.64 B | 0.5666 | 2.87 | 2.42 M | 49.16 M |
| MS | Morgan Stanley | 90.1227 | 303.56 B | 1.8779 | 2.13 | 8.2 M | 738.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.17 | 287.97 B | 2.19 | 5.22 | 7.27 M | 321.03 M |
| CAT | Caterpillar Inc | 183.8264 | 271.81 B | 2.9228 | 1.62 | 3.03 M | 557.56 M |
| GS | Goldman Sachs Group | 357.4745 | 270.21 B | 8.0113 | 2.29 | 2.79 M | 996.82 M |
| BABA | Alibaba Group Holding ADR | 145.7747 | 261.93 B | 4.9504 | 3.52 | 24.29 M | 3.54 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2965 | 247.29 B | 0.1518 | 2.95 | 6.82 M | 36.13 M |
| IBM | International Business Machines | 110.9964 | 240.36 B | 0.8571 | 0.78 | 3.46 M | 383.94 M |
| DELL | Dell Technologies Inc | 48.4965 | 236.75 B | 0.4577 | 0.95 | 2.18 M | 105.52 M |
| TM | Toyota Motor Corp Ltd | 174.7063 | 234.93 B | 3.6998 | 2.16 | 221.68 K | 38.73 M |
| AXP | American Express Company | 166.8016 | 223.02 B | 0.9908 | 0.6 | 3.7 M | 617.72 M |
| TD | Toronto Dominion Bank | 54.5105 | 209.35 B | 1.0645 | 1.99 | 1.23 M | 66.81 M |
| C | Citigroup Inc | 61.2306 | 206.47 B | 0.9152 | 1.52 | 19.86 M | 1.22 B |
| DIS | Walt Disney Company | 174.1587 | 205.39 B | 2.208 | 1.28 | 7.75 M | 1.35 B |
| BHP | BHP Billiton Ltd ADR | 37.0966 | 203.67 B | 0.3638 | 0.99 | 4.78 M | 177.32 M |
| TTE | Totalenergies Se ADR | 36.0739 | 199.22 B | 1.0813 | 3.09 | 3.17 M | 114.48 M |
| MCD | McDonald's Corporation | 223.9025 | 198.3 B | 1.5251 | 0.69 | 2.46 M | 551.54 M |
| DE | Deere & Company | 330.8551 | 182.4 B | 2.976 | 0.91 | 1.29 M | 427.3 M |
| SAN | Banco Santander ADR | 3.1382 | 174.03 B | 0.092 | 3.02 | 3.96 M | 12.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.9653 | 164.76 B | 1.4814 | 2.72 | 2.53 M | 141.33 M |
| COP | ConocoPhillips | 57.0027 | 164.51 B | 1.444 | 2.6 | 13.51 M | 770.03 M |
| SCHW | The Charles Schwab Corp | 72.5865 | 161.47 B | 1.6791 | 2.37 | 6.58 M | 477.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3596 | 154.49 B | 0.1701 | 2.75 | 1 M | 6.36 M |
| SCCO | Southern Copper Corp | 46.9454 | 149.31 B | 1.03 | 2.24 | 1.02 M | 48.09 M |
| T | American Telephone and Telegraph Inc. | 18.2477 | 147.06 B | 0.1798 | 1 | 32.15 M | 586.74 M |
| CB | Chubb Ltd | 166.9532 | 142.96 B | 1.572 | 0.95 | 1.02 M | 170 M |
| UBER | Uber Technologies Inc | 47.25 | 142.71 B | 0.62 | 1.33 | 23.03 M | 1.09 B |
| BA | Boeing Company | 224.16 | 140.26 B | 2.77 | 1.25 | 9.75 M | 2.19 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9127 | 140.08 B | 0.0658 | 1.36 | 1.43 M | 7.04 M |
| RIO | Rio Tinto Plc ADR | 48.8223 | 137.53 B | 0.5566 | 1.15 | 3.53 M | 172.13 M |
| LMT | Lockheed Martin Corp | 313.0043 | 137.46 B | 3.4015 | 1.1 | 1.87 M | 584.07 M |
| BTI | British American Tobacco Industries ADR | 25.5948 | 135.33 B | 0.2705 | 1.07 | 3.83 M | 97.98 M |
| MO | Altria Group | 38.0212 | 129.76 B | 0.2184 | 0.58 | 5.08 M | 193.17 M |
| SPOT | Spotify Technology S.A. | 232.94 | 129.04 B | 2.74 | 1.19 | 818.93 K | 190.76 M |
| LOW | Lowe's Companies | 193.2935 | 128.69 B | 2.5328 | 1.33 | 2.89 M | 557.86 M |
| COF | Capital One Financial Corp | 156.6679 | 126.57 B | 3.3131 | 2.16 | 2.61 M | 409.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4053 | 126.37 B | 0.0489 | 1.46 | 39.6 M | 134.87 M |
| HDB | Hdfc Bank Ltd ADR | 31.8176 | 125.12 B | 0.3377 | 1.07 | 5.47 M | 174.15 M |
| MCK | Mckesson Corp | 199.695 | 124.69 B | 1.2892 | 0.65 | 549.2 K | 109.67 M |
| BMO | Bank of Montreal | 83.4853 | 123.36 B | 0.7903 | 0.96 | 710.7 K | 59.33 M |
| BNS | Bank of Nova Scotia | 47.7315 | 117.53 B | 0.5723 | 1.21 | 1.53 M | 72.8 M |
| BP | BP Plc ADR | 21.6164 | 117.47 B | 0.6705 | 3.2 | 15.17 M | 327.95 M |
| PH | Parker-Hannifin Corp | 273.791 | 114.79 B | 3.001 | 1.11 | 707 K | 193.57 M |
| MPC | Marathon Petroleum Corp | 56.8104 | 114.64 B | 1.0805 | 1.94 | 7.53 M | 427.95 M |
| IBN | Icici Bank Ltd ADR | 19.2545 | 112.23 B | 0.3007 | 1.59 | 4.12 M | 79.38 M |
| CM | Canadian Imperial Bank of Commerce | 45.4995 | 108.83 B | 0.4829 | 1.07 | 719.2 K | 32.72 M |
| ENB | Enbridge Inc | 30.2159 | 108.72 B | 0.2693 | 0.9 | 3.41 M | 103.08 M |
| CNQ | Canadian Natural Resources | 14.0216 | 102.33 B | 0.2961 | 2.16 | 5.58 M | 78.25 M |
| CVS | CVS Corp | 73.0861 | 102.27 B | 0.878 | 1.22 | 5.26 M | 384.07 M |
| VLO | Valero Energy Corp | 61.1548 | 101.89 B | 2.7217 | 4.66 | 5.05 M | 308.81 M |
| EQNR | Equinor ASA ADR | 17.4564 | 101.31 B | 0.5302 | 3.13 | 3.06 M | 53.39 M |
| PSX | Phillips 66 | 60.0704 | 101.27 B | 2.6096 | 4.54 | 3.14 M | 188.4 M |
| USB | U.S. Bancorp | 49.5449 | 95.09 B | 1.0623 | 2.19 | 5.39 M | 266.96 M |
| ELV | Elevance Health Inc | 364.1369 | 94.16 B | 6.702 | 1.88 | 1.21 M | 440.42 M |
| ING | ING Groep N.V. ADR | 10.3137 | 93.3 B | 0.4032 | 4.07 | 4.01 M | 41.39 M |
| PNC | PNC Bank | 167.9356 | 92.74 B | 4.7814 | 2.93 | 1.7 M | 284.97 M |
| FCX | Freeport-Mcmoran Inc | 31.7977 | 89.89 B | 1.566 | 5.18 | 22.47 M | 714.47 M |
| RCL | Royal Caribbean Cruises Ltd | 90.3329 | 89.11 B | 1.6813 | 1.9 | 6.28 M | 566.98 M |
| HWM | Howmet Aerospace Inc | 32.5572 | 85.17 B | 1.4503 | 4.66 | 4.63 M | 150.77 M |
| SU | Suncor Energy Inc | 17.2284 | 84.26 B | 0.632 | 3.81 | 7.22 M | 124.46 M |
| HLT | Hilton Inc | 137.0167 | 83.78 B | 3.2774 | 2.45 | 2.32 M | 318.38 M |
| WMB | Williams Companies | 21.2104 | 83 B | 0.5213 | 2.52 | 8.82 M | 187.05 M |
| CP | Canadian Pacific Railway | 64.6146 | 82.09 B | 1.0626 | 1.67 | 5.42 M | 350.36 M |
| CI | Cigna Corp | 190.4085 | 80.7 B | 2.5068 | 1.33 | 2.05 M | 390.93 M |
| E | Eni S.P.A. ADR | 19.901 | 80.63 B | 0.417 | 2.14 | 678.7 K | 13.51 M |
| EPD | Enterprise Products Partners LP | 15.7599 | 79.27 B | 0.2672 | 1.72 | 11.36 M | 179.1 M |
| VRT | Vertiv Holdings Llc. | 24.0698 | 79.15 B | 0.3189 | 1.34 | 3.35 M | 80.63 M |
| BCS | Barclays Plc ADR | 8.8719 | 78.8 B | 0.2204 | 2.55 | 2.78 M | 24.64 M |
| GM | General Motors Company | 51.2463 | 78.47 B | 0.9722 | 1.93 | 13.86 M | 710.35 M |
| CNI | Canadian National Railway | 106.8284 | 77.91 B | 1.6002 | 1.52 | 1.32 M | 140.57 M |
| EOG | Eog Resources | 65.5892 | 77.14 B | 2.9744 | 4.75 | 5 M | 328.08 M |
| SLB | Schlumberger N.V. | 27.3087 | 76.1 B | 1.0673 | 4.07 | 13.47 M | 367.82 M |
| MFC | Manulife Financial Corp | 15.8636 | 76.08 B | 0.3695 | 2.38 | 2.38 M | 37.74 M |
| APO | Apollo Global Management Llc C | 57.6611 | 72.5 B | 0.531 | 0.93 | 3.75 M | 215.97 M |
| APD | Air Products and Chemicals | 232.3739 | 71.01 B | 2.085 | 0.91 | 1.22 M | 283.4 M |
| GWW | W.W. Grainger | 390.0301 | 70.32 B | 2.7422 | 0.71 | 222.3 K | 86.7 M |
| KMI | Kinder Morgan | 13.2034 | 70.22 B | 0.3499 | 2.72 | 15.65 M | 206.65 M |
| URI | United Rentals | 354.3168 | 69.58 B | 9.0361 | 2.62 | 543.5 K | 192.57 M |
| DB | Deutsche Bank Ag | 11.6625 | 68.1 B | 0.2691 | 2.36 | 3.7 M | 43.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8133 | 67.28 B | 0.0974 | 0.71 | 1.01 M | 14 M |
| TDG | Transdigm Group Inc | 536.5899 | 67.26 B | 3.6389 | 0.68 | 350 K | 187.81 M |
| ET | Energy Transfer LP | 6.71 | 67.01 B | 0.2439 | 3.77 | 13.92 M | 93.37 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2912 | 66.49 B | 0.518 | 4.4 | 12.39 M | 152.23 M |
| NWG | Natwest Group Plc ADR | 4.5674 | 65.44 B | 0.0825 | 1.84 | 1.01 M | 4.63 M |
| MET | Metlife Inc | 55.4835 | 65.38 B | 1.9626 | 3.67 | 5.22 M | 289.62 M |
| TRP | Tc Energy Corp | 37.2304 | 65.23 B | 0.5611 | 1.53 | 5.89 M | 219.32 M |
| CMI | Cummins Inc | 206.7303 | 64.96 B | 2.3255 | 1.14 | 802.1 K | 165.82 M |
| TEL | TE Connectivity Ltd | 137.1808 | 63.31 B | 0.8047 | 0.59 | 933.11 K | 128.01 M |
| AFL | Aflac Inc | 48.1773 | 62.82 B | 0.6947 | 1.46 | 2.52 M | 121.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.6154 | 154.39 M | 0.1636 | 0.62 | 5.93 K | 157.8 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 194 | 2.18 K | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 31.99 K | 102.36 K | |
| NEXT | Nextsource Materials Inc | 3.04 | 0.36 | 13.43 | 273.14 K | 830.36 K | |
| AIM | Aimia Inc | 4.63 | 0.46 | 11.03 | 295.6 K | 1.37 M | |
| MDNA | Medicenna Therapeutics Corp | 3.51 | 0.32 | 10.03 | 60.7 K | 213.06 K | |
| IPO | Inplay Oil Corp | 6.3876 | 0.5807 | 10 | 122.43 K | 782.05 K | |
| GLO | Global Atomic Corp | 3.25 | 0.28 | 9.43 | 664.3 K | 2.16 M | |
| POU | Paramount Resources Ltd | 7.8079 | 0.664 | 9.29 | 636.72 K | 4.97 M | |
| BTE | Baytex Energy Corp | 3.206 | 0.2343 | 7.88 | 9.24 M | 29.63 M | |
| SGY | Surge Energy Inc | 4.1441 | 0.2998 | 7.8 | 531.5 K | 2.2 M | |
| III | Imperial Metals Corp | 3.97 | 0.28 | 7.59 | 36.81 K | 146.14 K | |
| EFX | Enerflex Ltd | 8.9161 | 0.6146 | 7.4 | 531.4 K | 4.74 M | |
| PD | Precision Drilling Corp | 49.40 | 3.30 | 7.16 | 211.44 K | 10.44 M | |
| WCP | Whitecap Resources Inc | 5.2434 | 0.3496 | 7.14 | 7.06 M | 37.01 M | |
| GTE | Gran Tierra Energy Inc | 9.10 | 0.60 | 7.06 | 123.09 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 45.70 | 3.00 | 7.03 | 33.52 K | 1.53 M | |
| AETR | Aetherion Technologies Inc. | 45.70 | 3.00 | 7.03 | 33.52 K | 1.53 M | |
| ACB | Aurora Cannabis Inc | 80.80 | 5.30 | 7.02 | 143.83 K | 11.62 M | |
| EFR | Energy Fuels Inc | 8.55 | 0.56 | 7.01 | 719.9 K | 6.16 M | |
| OBE | Obsidian Energy Ltd | 4.48 | 0.29 | 6.92 | 481.45 K | 2.16 M | |
| LGO | Largo Resources Ltd | 14.33 | 0.90 | 6.7 | 75.4 K | 1.08 M | |
| SLS | Solaris Resources Inc | 11.68 | 0.73 | 6.67 | 274.5 K | 3.21 M | |
| VET | Vermilion Energy Inc | 10.1586 | 0.5752 | 6 | 3.24 M | 32.94 M | |
| CRDL | Cardiol Therapeutics Inc | 6.03 | 0.34 | 5.98 | 765.4 K | 4.62 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 124.42 K | 447.93 K | |
| MX | Methanex Corp | 56.3178 | 3.1051 | 5.84 | 447.38 K | 25.2 M | |
| BNE | Bonterra Energy Corp | 5.55 | 0.30 | 5.71 | 141.07 K | 782.97 K | |
| NXE | Nexgen Energy Ltd | 6.11 | 0.33 | 5.71 | 2.73 M | 16.67 M | |
| KITS | Kits Eyecare Ltd | 4.29 | 0.23 | 5.67 | 27.5 K | 117.97 K | |
| PHX | Phx Energy Services Corp | 3.0638 | 0.1623 | 5.59 | 67.5 K | 206.81 K | |
| WEED | Canopy Growth Corp | 185.90 | 9.80 | 5.57 | 143.47 K | 26.67 M | |
| OVV | Ovintiv Inc | 37.193 | 1.9284 | 5.47 | 498.65 K | 18.55 M | |
| HWX | Headwater Exploration Inc | 3.9387 | 0.2039 | 5.46 | 447.6 K | 1.76 M | |
| ERO | Ero Copper Corp | 23.58 | 1.19 | 5.31 | 175.5 K | 4.14 M | |
| CGX | Cineplex Inc | 13.79 | 0.66 | 5.03 | 736.68 K | 10.16 M | |
| MRD | Melcor Dev | 11.9181 | 0.5687 | 5.01 | 9.87 K | 117.63 K | |
| BIR | Birchcliff Energy Ltd | 5.4863 | 0.2544 | 4.86 | 2.69 M | 14.77 M | |
| VOXR | Vox Royalty Corp | 3.0363 | 0.1406 | 4.86 | 4.7 K | 14.27 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.2355 | 0.3307 | 4.79 | 2.9 K | 20.98 K | |
| TPX-B | Molson Coors Canada Inc | 53.7558 | 2.4509 | 4.78 | 2.17 K | 116.7 K | |
| DHT-UN | DRI Healthcare Trust | 5.9957 | 0.2728 | 4.77 | 11.37 K | 68.15 K | |
| TPZ | Topaz Energy Corp | 13.7862 | 0.5722 | 4.33 | 437.9 K | 6.04 M | |
| BAMI | Blue Ant Media Corporation | 73.50 | 3.00 | 4.26 | 1.99 K | 146.26 K | |
| TRZ | Transat At Inc | 4.70 | 0.19 | 4.21 | 174.34 K | 819.38 K | |
| PYR | Pyrogenesis Canada Inc | 5.25 | 0.21 | 4.17 | 405.9 K | 2.13 M | |
| AAV | Advantage Oil & Gas Ltd | 6.25 | 0.25 | 4.17 | 1.19 M | 7.44 M | |
| TC | Tucows Inc | 100.00 | 4.00 | 4.17 | 12.4 K | 1.24 M | |
| TLRY | Tilray Inc | 153.90 | 6.10 | 4.13 | 93.25 K | 14.35 M | |
| CCO | Cameco Corp | 26.1369 | 1.0273 | 4.09 | 1.85 M | 48.47 M | |
| FRU | Freehold Royalties Ltd | 7.4007 | 0.2849 | 4 | 738.19 K | 5.46 M | |
| KEL | Kelt Exploration Ltd | 4.76 | 0.18 | 3.93 | 895.6 K | 4.26 M | |
| PRN | Profound Medical Corp | 19.73 | 0.74 | 3.9 | 46 K | 907.58 K | |
| IPCO | International Petroleum Corp | 6.67 | 0.25 | 3.89 | 238.3 K | 1.59 M | |
| HBM | Hudbay Minerals Inc | 7.6852 | 0.2872 | 3.88 | 1.25 M | 9.59 M | |
| CSCI | Cosciens Biopharma Inc | 82.00 | 3.00 | 3.8 | 343 | 28.13 K | |
| NEO | NEO Performance Materials Inc | 14.9728 | 0.5368 | 3.72 | 81.8 K | 1.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6102 | 0.195 | 3.6 | 1.3 M | 7.28 M | |
| SU | Suncor Energy Inc | 21.7583 | 0.7551 | 3.6 | 10.62 M | 230.97 M | |
| ET | Evertz Technologies Ltd | 7.6233 | 0.2595 | 3.52 | 30.7 K | 234.04 K | |
| AC | Air Canada | 24.36 | 0.82 | 3.48 | 4.19 M | 102.1 M | |
| WILD | Wildbrain Ltd | 3.27 | 0.11 | 3.48 | 84.3 K | 275.66 K | |
| CHR | Chorus Aviation Inc | 26.9711 | 0.899 | 3.45 | 526.89 K | 14.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4361 | 0.8727 | 3.41 | 1.12 M | 29.5 M | |
| DHT-U | DRI Healthcare Trust | 4.6895 | 0.1512 | 3.33 | 2.1 K | 9.85 K | |
| GRA | Nanoxplore Inc | 6.55 | 0.21 | 3.31 | 216.6 K | 1.42 M | |
| CVE | Cenovus Energy Inc | 11.1103 | 0.3549 | 3.3 | 9.88 M | 109.79 M | |
| CJT | Cargojet Inc | 196.7775 | 6.1733 | 3.24 | 100.6 K | 19.8 M | |
| HUT | Hut 8 Corp | 54.95 | 1.70 | 3.19 | 329.5 K | 18.11 M | |
| CRON | Cronos Group Inc | 7.44 | 0.23 | 3.19 | 335 K | 2.49 M | |
| LAR | Lithium Argentina Ag | 11.3285 | 0.3502 | 3.19 | 1.9 M | 21.55 M | |
| GOOS | Canada Goose Holdings Inc | 49.83 | 1.54 | 3.19 | 314.7 K | 15.68 M | |
| DBM | Doman Building Materials Group Ltd. | 4.8735 | 0.1475 | 3.12 | 350.83 K | 1.71 M | |
| TOT | Total Energy Services Inc | 4.0722 | 0.1221 | 3.09 | 44.99 K | 183.21 K | |
| PSI | Pason Systems Inc | 7.1222 | 0.2063 | 2.98 | 286.66 K | 2.04 M | |
| WRG | Western Energy Services Corp | 42.00 | 1.20 | 2.94 | 153 | 6.43 K | |
| IAU | I-80 Gold Corp | 3.19 | 0.09 | 2.9 | 139.91 K | 446.32 K | |
| BLDP | Ballard Power Systems Inc | 19.18 | 0.54 | 2.9 | 985.29 K | 18.9 M | |
| BBD-A | Bombardier Inc | 53.50 | 1.50 | 2.88 | 273.77 K | 14.65 M | |
| FEC | Frontera Energy Corp | 7.2088 | 0.1997 | 2.85 | 341.5 K | 2.46 M | |
| CMG | Computer Modelling Group Ltd | 4.2135 | 0.1163 | 2.84 | 112.6 K | 474.44 K | |
| PSK | Prairiesky Royalty Ltd | 8.4401 | 0.2328 | 2.84 | 308.8 K | 2.61 M | |
| CAE | Cae Inc | 38.12 | 1.04 | 2.8 | 795.6 K | 30.33 M | |
| FOOD | Goodfood Market Corp | 9.18 | 0.25 | 2.8 | 165.92 K | 1.52 M | |
| IAG | IA Financial Corp Inc | 61.6118 | 1.6758 | 2.8 | 315.2 K | 19.42 M | |
| DR | Medical Facilities Corp | 8.4817 | 0.2248 | 2.72 | 49.64 K | 421.07 K | |
| WFG | West Fraser Timber CO Ltd | 99.9949 | 2.6412 | 2.71 | 418.5 K | 41.85 M | |
| CIA | Champion Iron Ltd | 3.8872 | 0.1014 | 2.68 | 492.9 K | 1.92 M | |
| CVG | Clairvest Group | 57.2733 | 1.4342 | 2.57 | 100 | 5.73 K | |
| AFN | Ag Growth International Inc | 27.334 | 0.6824 | 2.56 | 57.7 K | 1.58 M | |
| IFP | Interfor Corp | 33.24 | 0.81 | 2.5 | 378.5 K | 12.58 M | |
| BBD-B | Bombardier Inc Series B | 51.75 | 1.25 | 2.48 | 384.37 K | 19.89 M | |
| IVN | Ivanhoe Mines Ltd | 8.43 | 0.20 | 2.43 | 1.44 M | 12.12 M | |
| CFW | Calfrac Well Services Ltd | 3.39 | 0.08 | 2.42 | 44.61 K | 151.21 K | |
| TSND | Terrascend Corp | 9.22 | 0.21 | 2.33 | 188.5 K | 1.74 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.0237 | 0.3376 | 2.3 | 7.2 K | 108.17 K | |
| OGI | Organigram Holdings Inc | 12.48 | 0.28 | 2.3 | 305.07 K | 3.81 M | |
| WEF | Western Forest Products Inc | 9.2399 | 0.2054 | 2.27 | 37.3 K | 344.63 K | |
| ACX | Act Energy Technologies Ltd | 3.15 | 0.07 | 2.27 | 18.61 K | 58.61 K | |
| TGO | Terago Inc | 4.96 | 0.11 | 2.27 | 3 K | 14.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 62.44 | 84.97 B | 0.74 | 1.2 | 77.8 K | 4.86 M |
| MBGAF | Mercedes-Benz Group AG | 81.8505 | 45.23 B | 1.4317 | 1.78 | 16.4 K | 1.34 M |
| BRDCY | Bridgestone Corporation | 24.21 | 31.59 B | 0.14 | 0.58 | 16.7 K | 404.31 K |
| LNWO | Light & Wonder, Inc. | 82.95 | 6.61 B | 1.67 | 2.05 | 845 K | 70.09 M |
| CSCCF | Capstone Copper Corp. | 4.03 | 6.24 B | 0.05 | 1.26 | 13.47 K | 54.29 K |
| HOS | Hornbeck Offshore Services, Inc | 4.02 | 2.04 B | 0.22 | 5.79 | 3.35 M | 13.47 M |
| GAMI | GAMCO Investors Inc | 26.3409 | 537.58 M | 1.1414 | 4.53 | 17.2 K | 453.06 K |
| NTPIF | Nam Tai Property Inc. | 20.85 | 268.43 M | 0.23 | 1.12 | 57.23 K | 1.19 M |
| DVTC | Development Technologies Corp | 71.00 | 231.63 M | 0.90 | 1.28 | 2 | 142 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.28 | 165.4 M | 0.21 | 5.16 | 1.19 M | 5.11 M |
| APHD | Verde Bio Holdings Inc | 8.25 | 18.16 M | 3.00 | 57.14 | 221 | 1.82 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.89 | 13.84 M | 0.25 | 3.27 | 399.4 K | 3.15 M |
| KLDI | KLDiscovery Inc | 6.05 | 5.67 M | 0.45 | 8.04 | 100 | 605 |
| AECX | CurrentC Power Corporation | 6.23 | 1.58 M | 0.42 | 7.23 | 1.76 K | 10.98 K |
| BRBL | Brewbilt Brewing Co | 5.10 | 946.91 K | 0.027 | 0.53 | 5.68 K | 28.96 K |
| EBZT | Everything Blockchain Inc. | 8.36 | 617.26 K | 0.06 | 0.72 | 7 K | 58.52 K |
| BRGO | Bergio International Inc | 3.70 | 289.83 K | 0.25 | 7.25 | 108.62 K | 401.91 K |
| BLQC | BlockQuarry Corp | 3.375 | 247.1 K | 0.255 | 8.17 | 1.42 M | 4.79 M |
| KEGS | 1812 Brewing Company Inc | 8.70 | 185.04 K | 0.60 | 7.41 | 351 | 3.05 K |
| TMGI | The Marquie Group Inc | 350.00 | 102.17 K | 10.00 | 2.94 | 58 | 20.3 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 95.65 K | 3.00 | 14.29 | 60.23 M | 1.45 B |
| AFFU | Affluence Corporation | 231.25 | 34.38 K | 6.25 | 2.78 | 113.49 K | 26.25 M |
| OGBLY | Onion Global Limited | 7.15 | 10.51 K | 0.06 | 0.85 | 34.3 K | 245.25 K |
| CMBMF | Cambium Networks Corporation | 36.46 | 5.81 K | 0.76 | 2.13 | 118.22 K | 4.31 M |
| ALFIQ | Alfi Inc. | 7.07 | 5.15 K | 0.21 | 3.06 | 402.7 K | 2.85 M |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.11 | 3.74 | 61 K | 186.05 K |
| AFIIQ | Armstrong Flooring Inc | 3.29 | 2.18 K | 0.13 | 4.11 | 103.6 K | 340.84 K |
| CYRNQ | CYRNQ | 11.86 | 799 | 0.162 | 1.38 | 184.93 K | 2.19 M |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | 0.12 | 1.87 | 86 K | 560.73 K |
| PEHD | Perigee Holdings Inc. | 11.80 | 130 | 3.04 | 34.7 | 4.93 K | 58.2 K |
| LTSAP | Osaic Financial Services, Inc. | 9.8414 | 0.3717 | 3.93 | 58.7 K | 577.69 K | |
| SIRC | Solar Integrated Roofing Corporation | 85.50 | 1.80 | 2.15 | 6.68 K | 571.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 23.97 K | 251.66 K |
| NEXM | NexMetals Mining Corp. | 5.90 | 1.00 | 20.41 | 17.46 K | 103.04 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.70 | 0.53 | 10.25 | 627.1 K | 3.57 M | |
| SRGE | Surge Digital Inc. | 9.17 | 0.77 | 9.17 | 109.16 K | 1 M | |
| LA | Los Andes Copper Ltd | 8.05 | 0.65 | 8.78 | 40.25 K | 324.01 K | |
| BEEP | Geiger Energy Corporation | 3.15 | 0.25 | 8.62 | 39.89 K | 125.66 K | |
| EU | enCore Energy Corp | 5.55 | 0.42 | 8.19 | 204.97 K | 1.14 M | |
| LQWD | LQwD FinTech Corp | 4.30 | 0.30 | 7.5 | 17.55 K | 75.47 K | |
| OPW | Opawica Explorations Inc | 3.05 | 0.15 | 5.17 | 6.13 K | 18.7 K | |
| GIP | Green Impact Partners Inc | 7.49 | 0.29 | 4.03 | 300 | 2.25 K | |
| SLI | Standard Lithium Ltd | 10.35 | 0.37 | 3.71 | 321.76 K | 3.33 M | |
| PAT | Patriot One Technologies Inc | 9.40 | 0.30 | 3.3 | 23.55 K | 221.37 K | |
| FOBI | Fobi Ai Inc | 3.58 | 0.08 | 2.29 | 1.78 M | 6.39 M | |
| CKG | Chesapeake Gold Corp | 3.72 | 0.08 | 2.2 | 4.1 K | 15.25 K | |
| WWT | Water Ways Technologies Inc | 50.00 | 1.00 | 2.04 | 440 | 22 K | |
| LORD | St. James Gold Corp | 4.59 | 0.09 | 2 | 37.8 K | 173.5 K | |
| OGG | Osisko Gold Group Inc. | 15.60 | 0.30 | 1.96 | 2.9 K | 45.24 K | |
| PLUR | Plurilock Security Inc | 6.20 | 0.10 | 1.64 | 65.58 K | 406.61 K | |
| TRBE | Tribe Property Technologies Inc | 3.20 | 0.05 | 1.59 | 1.38 K | 4.41 K | |
| TOI | Topicus.com Inc | 135.3401 | 1.4418 | 1.08 | 28 K | 3.79 M | |
| PTF | Pender Growth Fund Inc | 10.00 | 0.10 | 1.01 | 10.2 K | 102 K | |
| REKO | Reko International Group Inc | 4.0483 | 0.0342 | 0.85 | 12.2 K | 49.39 K | |
| BQE | BQE Water Inc | 30.50 | 0.25 | 0.83 | 775 | 23.64 K | |
| VCI | Vitreous Glass Inc | 4.4494 | 0.0362 | 0.82 | 15.9 K | 70.75 K | |
| ARTG | Artemis Gold Inc | 5.56 | 0.04 | 0.72 | 192.47 K | 1.07 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9673 | 0.0382 | 0.64 | 6.2 K | 37 K |