Gainer Valuations for 29 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 29 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.1148 60.06 B 0.5629 2.04 382.1 K 10.74 M
LNG Cheniere Energy 93.2637 59.63 B 0.6307 0.68 1.93 M 180.19 M
CBOE CBOE Global Markets Inc 117.7922 36.05 B 2.3336 2.02 299 K 35.22 M
SIM Grupo Simec S.A. DE C.V. ADR 24.05 3.99 B 0.84 3.62 954 22.94 K
NHC National Healthcare Corp 62.9639 3.33 B 1.8698 3.06 25.4 K 1.6 M
PRK Park National Corp 107.0718 3.3 B 1.5719 1.49 27.6 K 2.96 M
SEB Seaboard Corporation 4082.5688 3.3 B 138.3728 3.51 400 1.63 M
NOG Northern Oil and Gas 17.3877 2.37 B 0.6947 4.16 838.8 K 14.58 M
TMP Tompkinstrustco 68.5767 1.48 B 1.3281 1.97 20 K 1.37 M
ESBA Empire State Realty Op LP 9.6768 1.41 B 0.2218 2.35 1.6 K 15.48 K
BHB Bar Harbor Bankshares 23.8537 712.72 M 0.1676 0.71 8 K 190.83 K
CTGO Contango Ore Inc 21.00 508.97 M 2.00 10.53 200 4.2 K
CIX Compx International Inc 15.0902 459.11 M 0.2901 1.96 799 12.06 K
CMCL Caledonia Mining Cp 10.1583 398.5 M 0.1079 1.07 16.65 K 169.17 K
BRBS Blue Ridge Bankshare 15.81 365.03 M 0.3912 2.54 45.16 K 714.01 K
EVI Evi Industries Inc 25.9459 282.25 M 0.4339 1.7 13.9 K 360.65 K
ELLO Ellomay Capital Ltd 26.05 272.9 M 0.4547 1.78 2.46 K 64.19 K
ACU Acme United Corp 30.3318 271.24 M 0.6352 2.14 8.7 K 263.89 K
ERC Wells Fargo Advantage Multi-Sector 9.0489 243.23 M 0.0459 0.51 74.2 K 671.43 K
PED Pedevco Corp 28.20 201.24 M 0.80 2.92 33.44 K 943.01 K
EPM Evolution Petroleum Corp 3.9899 141.41 M 0.0419 1.06 245.1 K 977.92 K
OPHC Optimumbank Hlds 5.19 113.04 M 0.18 3.59 37.8 K 196.16 K
BDL Flanigan's Enterprises 25.0426 101.88 M 0.2773 1.12 1.85 K 46.4 K
EP Empire Petroleum Corp 8.48 85.7 M 1.16 15.85 14.2 K 120.42 K
WWR Westwater Resources 3.57 52.51 M 0.08 2.29 1.27 M 4.52 M
DXR Daxor Corp 11.4999 52.03 M 0.4687 4.25 2.17 K 24.99 K
FSP Franklin Street Properties 3.9072 45.85 M 0.0662 1.72 277.8 K 1.09 M
BATL Battalion Oil Corp 9.79 45.12 M 0.13 1.35 3.4 K 33.29 K
AGIG AGIG 23.10 39.25 M 0.60 2.67 265.85 K 6.14 M
BCHT Birchtech Corp. 3.45 28.94 M 0.05 1.47 11.14 K 38.43 K
GPUS Hyperscale Data, Inc. 418061.875 27.46 M 17942.5625 4.48 15 6.27 M
MXC Mexco Energy Corp 10.1077 18.78 M 0.126 1.26 54.4 K 549.86 K
SRXH Srx Health Solutions Inc 109.3333 17.91 M 2.074 1.93 3.75 K 410 K
RVP Retractable Technologies 11.65 16.8 M 0.26 2.28 225.6 K 2.63 M
ACCS Access Newswire Inc 26.3743 13.7 M 0.2743 1.05 6.83 K 180.14 K
AIRI Air Industries Group Inc 10.80 12.48 M 0.10 0.93 18.02 K 194.59 K
MYND Mynd.Ai Inc ADR 15.9766 12.46 M 0.1149 0.72 310 4.95 K
INUV Inuvo Inc 6.90 7.21 M 0.20 2.99 174.92 K 1.21 M
MITQ Moving Image Technologies Inc 3.07 5.19 M 0.25 8.87 3.93 M 12.06 M
MPU Mega Matrix Corp 13.0457 5 M 1.8557 16.58 651.5 K 8.5 M
ITP IT Tech Packaging Inc 3.811 2.14 M 0.111 3 444.42 K 1.69 M
SING Singlepoint 218400.00 7.98 K 15600.00 7.69 1 218.4 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.69 0.18 0.71 303 7.78 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 41579.6484 1.47 T 474.9453 1.16 34.69 B 1.44 P
SOL-USD Solana 135.3515 3.8142 2.9 2.43 B 328.65 B
ETH-USD Ethereum 2853.3242 44.7698 1.59 17.09 B 48.76 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 18.8514 2.0946 12.5 1.02 K 19.28 K
AIDR Rocket Doctor AI 23.50 0.80 3.52 2.56 K 60.16 K
CEXY Copper One Resources Corp. 300.00 10.00 3.45 64 19.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 17.87 1.34 8.11 292 5.22 K
CT Cotton 103.94 3.03 3 2 207.88
GC Gold 1755.30 33.80 1.96 997 1.75 M
CC Cocoa 2616.00 31.00 1.2 8.51 K 22.27 M
ZL Soybean Oil 57.83 0.37 0.64 52.69 K 3.05 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 139.5609 5.1 T 0.899 0.65 74.6 M 10.41 B
COST Costco Wholesale 429.452 463.72 B 4.2205 0.99 1.92 M 825.41 M
AZN Astrazeneca Plc ADR 108.2697 293.14 B 3.7016 3.54 4.27 M 462.76 M
NFLX Netflix Inc 59.906 276.44 B 1.521 2.61 62.21 M 3.73 B
AMGN Amgen Inc 186.4079 258.68 B 2.2813 1.24 1.9 M 354.35 M
GILD Gilead Sciences Inc 60.0946 216.53 B 0.8217 1.39 5.44 M 326.72 M
PEP Pepsico Inc 132.2656 194.08 B 1.0855 0.83 3.33 M 439.98 M
TMUS T-Mobile US 123.1659 168.6 B 1.721 1.42 4.4 M 541.75 M
ADP Automatic Data Processing, Inc. 181.0129 120.08 B 2.086 1.17 1 M 181.28 M
SNY Sanofi-Aventis S.A. ADR 41.14 113.74 B 0.3998 0.98 1.44 M 59.34 M
CTAS Cintas Corp 93.3736 90.94 B 0.7652 0.83 1.9 M 177.75 M
APP AppLovin Corporation 74.16 90.94 B 1.45 1.99 1.17 M 86.95 M
CMCSA Comcast Corporation 45.1426 88.24 B 0.9524 2.16 18.06 M 815.32 M
MDLZ Mondelez Intl Inc 52.4669 86.49 B 0.622 1.2 7.4 M 388.21 M
ORLY O'Reilly Automotive 41.7335 74.3 B 0.8626 2.11 4.58 M 191.21 M
AEP American Electric Power Company 69.6693 70.37 B 0.7546 1.09 2.18 M 151.68 M
DDOG Datadog Inc 138.14 67.76 B 0.74 0.54 1.81 M 250.38 M
NDAQ Nasdaq Inc 60.7846 61.32 B 0.9495 1.59 2.62 M 159.38 M
FANG Diamondback Energy 78.5806 51.21 B 0.8754 1.13 2.4 M 188.62 M
XEL XCEL Energy Inc 54.2031 50.28 B 1.0812 2.04 3.01 M 163.34 M
KDP Keurig Dr Pepper Inc 30.6033 50.06 B 0.5301 1.76 8.73 M 267.11 M
BKR Baker Hughes A Ge Co. Cl A 22.4906 49.52 B 0.1167 0.52 8.2 M 184.49 M
ROP Roper Industries 443.5157 48.68 B 2.5606 0.58 208.03 K 92.26 M
TEAM Atlassian 387.60 48.07 B 6.02 1.58 883.4 K 342.41 M
EXC Exelon Corp 29.5852 47.64 B 0.2616 0.89 7.89 M 233.44 M
PAYX Paychex Inc 94.5016 42.26 B 0.9814 1.05 1.71 M 162.07 M
TTWO Take-Two Interactive Software 151.60 39.06 B 2.49 1.67 1.43 M 216.65 M
KMB Kimberly-Clark Corp 114.5951 36.18 B 1.9242 1.71 1.65 M 189.4 M
ACGL Arch Capital Grp Ltd 36.9329 36.13 B 0.4279 1.17 1.75 M 64.71 M
GMAB Genmab A/S ADR 42.34 33.89 B 0.29 0.69 208.6 K 8.83 M
DXCM Dexcom 136.395 33.39 B 2.16 1.61 2.24 M 306.07 M
FISV Fiserv Inc 110.67 33 B 1.34 1.23 3.7 M 409.1 M
WTW Weight Watchers International, Inc 215.6756 31.11 B 1.6765 0.78 1.37 M 295.28 M
RYAAY Ryanair Hlds Plc ADR 42.5513 30.58 B 0.6831 1.63 662.16 K 28.18 M
KHC Kraft Heinz Company 30.1605 30.17 B 0.7313 2.48 6.39 M 192.66 M
FOXA Fox Corp Cl A 37.9833 29.37 B 0.3963 1.05 2.02 M 76.76 M
CINF Cincinnati Financial 103.9101 29.24 B 0.5627 0.54 315 K 32.73 M
DLTR Dollar Tree Inc 100.51 27.58 B 14.23 16.49 26.44 M 2.66 B
TW Tradeweb Markets Inc 80.3739 27.43 B 0.6577 0.83 402.2 K 32.33 M
FOX Fox Corp Cl B 34.978 25.98 B 0.3663 1.06 788.4 K 27.58 M
CASY Casey's General Stor 186.9055 24.94 B 1.0713 0.58 169.1 K 31.61 M
LPLA Lpl Financial Hld 155.9127 24.39 B 1.1848 0.77 423.9 K 66.09 M
VTRS Viatris Inc 11.3985 22.07 B 0.1316 1.17 4.92 M 56.1 M
ENTG Entegris Inc 123.8553 21.83 B 2.3775 1.96 1.28 M 158.79 M
EVRG Evergy Inc 52.6297 19.88 B 0.525 1.01 966.7 K 50.88 M
LNT Alliant Energy Corp 48.9423 19.13 B 0.8107 1.68 1.18 M 57.79 M
TSCO Tractor Supply Company 39.0076 19.06 B 0.208 0.54 3.26 M 127.3 M
PR Permian Resources Corp 5.8925 18.79 B 0.3235 5.81 6.93 M 40.83 M
SSNC SS&C Technologies 65.8204 18.67 B 0.6114 0.94 695.1 K 45.75 M
EWBC East West Bancorp 70.4604 18.37 B 0.525 0.75 520.01 K 36.64 M
PAA Plains All American Pipeline LP 7.2731 17.79 B 0.0988 1.38 3.51 M 25.52 M
PNFP Pinnacle Finl Ptnrs 90.39 15.76 B 1.4449 1.62 305.84 K 27.65 M
ACGLN Arch Capital Group Ltd 20.0517 15.68 B 0.1987 1 38 K 761.96 K
CHTR Charter Communications 733.18 15.63 B 5.69 0.78 728.8 K 534.34 M
CG The Carlyle Group 40.9278 15.23 B 0.4577 1.13 850.62 K 34.81 M
ICLR Icon Plc 267.67 15.22 B 2.20 0.83 397.25 K 106.33 M
LECO Lincoln Elec Hld 123.599 15.13 B 0.8699 0.71 170.9 K 21.12 M
HALO Halozyme Therapeutic 39.65 14.79 B 1.12 2.91 697.94 K 27.67 M
VNOM Viper Energy LP 16.6377 14.75 B 0.7679 4.84 1.01 M 16.77 M
REG Regency Centers Corp 57.1924 14.37 B 0.4082 0.72 712.3 K 40.74 M
ARCC Ares Capital Corp 13.3179 14.05 B 0.0977 0.74 1.85 M 24.64 M
FUTU Futu Holdings Ltd ADR 87.3601 13.73 B 0.5471 0.63 2.77 M 242.06 M
COKE Coca Cola Bot Cons 38.1326 13.59 B 1.0568 2.85 141.44 K 5.39 M
ACGLO Arch Capital Group Ltd ADR 19.721 12.3 B 0.2123 1.09 13.65 K 269.21 K
FDS FactSet Research Systems Inc 377.0406 12.07 B 10.7232 2.93 276.05 K 104.08 M
GLPI Gaming & Leisure 35.4204 11.93 B 0.3527 1.01 758.9 K 26.88 M
PODD Insulet Corp 278.97 11.44 B 2.43 0.88 335.77 K 93.67 M
UMBF Ump Financial Corp 91.3583 10.52 B 1.2965 1.44 155 K 14.16 M
TTEK Tetra Tech Inc 29.0839 10.48 B 0.3636 1.27 809 K 23.53 M
SSB South State Cp 68.0944 10.34 B 1.7607 2.65 524.3 K 35.7 M
ONB Old National Bncp 14.9032 9.79 B 0.1217 0.82 795.6 K 11.86 M
ZION Zions Bancorp 54.3971 9.72 B 0.8534 1.59 1.43 M 77.53 M
TGTX Tg Therapeuticscmn 33.57 9.43 B 0.53 1.6 918.8 K 30.84 M
VSAT Viasat Inc 55.75 9.2 B 1.49 2.75 307.54 K 17.15 M
HQY Healthequity 66.99 9 B 0.98 1.48 442.73 K 29.66 M
CTRE Caretrust REIT Inc 16.5336 8.97 B 0.2201 1.35 731.3 K 12.09 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.4231 8.9 B 0.243 1.41 10.9 K 189.91 K
COLB Columbia Banking Sys 28.3446 8.87 B 0.3008 1.07 681.5 K 19.32 M
AGNCN Agnc Investment Corp 16.9877 8.85 B 0.1676 1 17.9 K 304.08 K
KNTK Kinetik Holdings Inc 23.8832 8.66 B 0.5197 2.22 115.05 K 2.75 M
STRL Sterling Constructio 23.01 8.65 B 0.35 1.54 100.85 K 2.32 M
APPF Appfolio Inc 120.56 8.4 B 2.26 1.91 83.35 K 10.05 M
BOKF Bok Financial Corp 82.5828 8.03 B 1.1721 1.44 99.5 K 8.22 M
VLY Valley National Bancorp 11.1271 8.01 B 0.2207 2.02 2.01 M 22.39 M
CBSH Commerce Bancshares 53.8125 7.98 B 0.4543 0.85 247.6 K 13.32 M
IDCC Interdigital Inc 62.7743 7.94 B 0.7234 1.17 92.49 K 5.81 M
POOL Pool Corp 421.1442 7.83 B 2.592 0.62 157.1 K 66.16 M
GLBE Global-E Online Ltd 71.53 7.55 B 1.08 1.53 1.45 M 103.87 M
VCTR Victory Capital Holdings Inc Cl A 30.3307 7.39 B 0.5268 1.77 57.2 K 1.73 M
VICR Vicor Cp 135.24 7.34 B 1.37 1.02 107.22 K 14.5 M
RUSHB Rush Entpr Cl B 29.2245 7.24 B 0.9423 3.33 15.23 K 444.97 K
AXSM Axsome Thera 34.17 7.18 B 0.94 2.83 993.1 K 33.93 M
IESC Ies Holdings 45.34 7.17 B 0.44 0.98 48.38 K 2.19 M
CPB Campbell Soup Company 35.7728 6.94 B 0.6595 1.88 1.91 M 68.48 M
PPC Pilgrim's Pride 25.033 6.91 B 0.5422 2.21 1.17 M 29.16 M
KTOS Kratos Defns 22.64 6.77 B 0.21 0.94 1.1 M 24.81 M
UBSI United Bkshs Inc 30.2029 6.71 B 0.815 2.77 732.6 K 22.13 M
CVLT Commvault Systems 76.89 6.65 B 0.87 1.14 220.5 K 16.95 M
ACT Enact Holdings Inc 17.574 6.63 B 0.104 0.6 92.8 K 1.63 M
XMTR Xometry Inc Cl A 55.60 6.51 B 1.61 2.98 446 K 24.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 220.866 1.26 T 8.3989 3.95 3.97 M 877.06 M
JNJ Johnson & Johnson 144.1749 665.19 B 1.0636 0.74 5.12 M 738.77 M
MA Mastercard Inc 344.0498 586.02 B 1.958 0.57 2.81 M 966.37 M
ABBV Abbvie Inc 91.2312 521 B 1.2573 1.4 6.27 M 572.03 M
KO Coca-Cola Company 46.3203 412.12 B 0.2799 0.61 13.94 M 645.77 M
PG Procter & Gamble Company 133.4735 387.81 B 1.344 1.02 5.46 M 728.77 M
ORCL Oracle Corporation 87.7021 375.09 B 0.7305 0.84 12.01 M 1.05 B
MRK Merck & Company 65.2872 370.96 B 1.5389 2.41 16.05 M 1.05 B
HD Home Depot 301.2579 354.62 B 2.7987 0.94 2.42 M 730.25 M
GE General Electric Company 64.7799 341.82 B 0.3352 0.52 11.88 M 769.35 M
JPM-PC JPMorgan Chase & Co 21.2459 334.2 B 0.1765 0.84 92.56 K 1.97 M
PM Philip Morris International Inc 80.3924 329.3 B 0.8646 1.09 3.17 M 255.05 M
JPM-PD JPMorgan Chase & Co 21.0535 329.18 B 0.2393 1.15 84.07 K 1.77 M
NVS Novartis Ag ADR 68.7399 311.59 B 0.4893 0.72 3.04 M 208.92 M
HSBC HSBC Holdings Plc ADR 20.1667 305.64 B 0.2909 1.46 1.86 M 37.55 M
BML-PH Bank of America Corporation 18.2876 263.36 B 0.1448 0.8 37.9 K 693.05 K
WFC Wells Fargo & Company 41.8761 262.45 B 0.9883 2.42 21.73 M 909.98 M
TMO Thermo Fisher Scientific Inc 572.3899 261.1 B 3.1109 0.55 1.04 M 595.8 M
BAC-PB Bank of America Corporation 18.7695 260.41 B 0.0935 0.5 60.5 K 1.14 M
BAC-PK Bank of America Corporation 20.6363 259.31 B 0.1471 0.72 53.96 K 1.11 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.2298 247.29 B 0.0767 1.49 1.52 M 7.97 M
BAC-PL Bank of America Corporation 1104.4119 242.93 B 6.38 0.58 3.61 K 3.99 M
BML-PL Bank of America Corporation 19.1153 240.74 B 0.1897 1 20.18 K 385.84 K
IBM International Business Machines 111.4931 240.36 B 1.3698 1.24 3.95 M 440.12 M
TM Toyota Motor Corp Ltd 175.6981 234.93 B 2.556 1.48 238.64 K 41.93 M
BML-PJ Bank of America Corporation 19.4108 231.23 B 0.1064 0.55 5.37 K 104.16 K
BAC-PE Bank of America Corporation 19.2806 231.21 B 0.1065 0.56 22.66 K 436.98 K
WFC-PY Wells Fargo & Company 24.0109 200.96 B 0.1743 0.73 53.13 K 1.28 M
ABT Abbott Laboratories 109.158 199.88 B 0.6579 0.61 4.51 M 492.44 M
WFC-PL Wells Fargo & Company 1351.0149 190.87 B 11.2936 0.84 4.5 K 6.07 M
NVO Novo Nordisk A/S ADR 93.7396 186.04 B 0.7023 0.75 832.82 K 78.07 M
NEE Nextera Energy 75.4023 185.51 B 1.0394 1.4 7.5 M 565.23 M
WELL Welltower Inc 74.8591 181.93 B 0.6164 0.83 1.7 M 127.47 M
PFE Pfizer Inc 33.9947 175.49 B 0.3827 1.14 18.04 M 613.17 M
SAN Banco Santander ADR 3.0713 174.03 B 0.0335 1.1 2.01 M 6.18 M
DHR Danaher Corp 265.996 165.15 B 2.4899 0.94 2.32 M 616.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.3154 154.49 B 0.1089 1.75 1.33 M 8.43 M
BX Blackstone Inc 100.8729 150.09 B 0.6277 0.63 2.43 M 245.58 M
T American Telephone and Telegraph Inc. 18.2477 147.06 B 0.1066 0.59 31.43 M 573.61 M
UL Unilever Plc ADR 53.1536 144.11 B 0.4071 0.77 2.35 M 125.12 M
CB Chubb Ltd 165.0444 142.96 B 0.8608 0.52 964.67 K 159.21 M
BA Boeing Company 225.36 140.26 B 6.95 3.18 16.81 M 3.79 B
TBB AT&T Inc 5.350% Global Notes Due 2066 19.9981 136.81 B 0.1756 0.89 66.23 K 1.32 M
PGR Progressive Corp 81.5206 136.08 B 0.7066 0.87 2.53 M 206.36 M
BTI British American Tobacco Industries ADR 25.8098 135.33 B 0.2219 0.87 5.33 M 137.44 M
BMY Bristol-Myers Squibb Company 49.9518 131.21 B 0.6428 1.3 9.04 M 451.73 M
MO Altria Group 38.0212 129.76 B 0.3666 0.97 4.85 M 184.57 M
LOW Lowe's Companies 190.0541 128.69 B 1.5326 0.81 2.68 M 509.02 M
PLD Prologis Inc 110.7889 127.69 B 0.7535 0.68 1.61 M 178.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3824 126.37 B 0.0423 1.27 22.28 M 75.36 M
HDB Hdfc Bank Ltd ADR 31.3047 125.12 B 0.5258 1.71 4.01 M 125.41 M
MCK Mckesson Corp 200.6521 124.69 B 2.7932 1.41 607.3 K 121.86 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.0764 118.58 B 0.0775 1.11 11.13 M 78.73 M
PH Parker-Hannifin Corp 271.4956 114.79 B 2.4743 0.92 777.3 K 211.03 M
NOW Servicenow Inc 618.02 112.94 B 5.50 0.9 1.23 M 759.3 M
IBN Icici Bank Ltd ADR 18.6337 112.23 B 0.2231 1.21 4.89 M 91.05 M
SO Southern Company 53.0512 107.12 B 0.5929 1.13 3.89 M 206.35 M
WFC-PC Wells Fargo & Company 23.3503 106.59 B 0.2301 1 144.3 K 3.37 M
GSK Glaxosmithkline Plc ADR 31.8792 102.48 B 0.2328 0.74 3.77 M 120.06 M
CNQ Canadian Natural Resources 14.1385 102.33 B 0.1208 0.86 4.14 M 58.57 M
CVS CVS Corp 73.9812 102.27 B 0.9633 1.32 4.83 M 357.11 M
DUK Duke Energy Corp 82.5285 101.04 B 1.0826 1.33 3.3 M 272.26 M
GD General Dynamics Corp 180.2459 98.72 B 1.1721 0.65 672 K 121.13 M
USB U.S. Bancorp 49.2386 95.09 B 0.2451 0.5 4.93 M 242.98 M
WM Waste Management 141.3294 94.83 B 1.5661 1.12 1.56 M 220.11 M
ELV Elevance Health Inc 364.4368 94.16 B 2.9057 0.8 948.27 K 345.58 M
KKR KKR & Co. LP 58.5618 93.6 B 0.7893 1.37 1.94 M 113.68 M
ING ING Groep N.V. ADR 10.3986 93.3 B 0.2193 2.15 2.98 M 31.01 M
AEM Agnico-Eagle Mines Ltd 45.7678 92.74 B 1.2447 2.8 4.87 M 222.83 M
MCO Moody's Corp 345.9742 91.1 B 3.783 1.11 511.67 K 177.02 M
SHW Sherwin-Williams Company 271.0638 87.82 B 2.5353 0.94 2.58 M 699.59 M
TRV The Travelers Companies Inc 141.9134 83.86 B 1.2736 0.91 856.8 K 121.59 M
WMB Williams Companies 21.3977 83 B 0.1547 0.73 7.01 M 150.02 M
MSI Motorola Solutions 223.4536 82.25 B 1.8869 0.85 589.2 K 131.66 M
USB-PH U.S. Bancorp 23.2005 80.39 B 0.2721 1.19 49.51 K 1.15 M
VRT Vertiv Holdings Llc. 24.1994 79.15 B 0.598 2.53 3.02 M 73.03 M
CL Colgate-Palmolive Company 68.811 78.73 B 1.1248 1.66 4.09 M 281.73 M
EOG Eog Resources 66.1985 77.14 B 0.6735 1.03 4.81 M 318.37 M
RSG Republic Services 115.3532 75.15 B 1.5256 1.34 1.12 M 128.73 M
NOC Northrop Grumman Corp 337.6843 74.63 B 4.3538 1.31 762.3 K 257.42 M
TGT Target Corporation 205.2774 74.09 B 2.0976 1.03 2.66 M 545.11 M
AJG Arthur J. Gallagher & Company 144.1541 73.92 B 1.0414 0.73 518.5 K 74.74 M
AON AON Plc 280.399 73.12 B 1.9255 0.69 752.2 K 210.92 M
APO Apollo Global Management Llc C 57.0752 72.5 B 0.833 1.48 1.86 M 106.36 M
USB-PP U.S. Bancorp 25.229 71.44 B 0.2459 0.98 23.61 K 595.61 K
GS-PA The Goldman Sachs Group Inc 19.0347 70.76 B 0.266 1.42 50.88 K 968.5 K
MS-PA Morgan Stanley 23.5643 68.72 B 0.3242 1.4 61.96 K 1.46 M
MS-PI Morgan Stanley 26.3762 68.64 B 0.2487 0.95 40.39 K 1.07 M
GS-PD The Goldman Sachs Group Inc 19.1333 68.13 B 0.1744 0.92 58.55 K 1.12 M
ALL Allstate Corp 115.9863 68.03 B 1.2018 1.05 908.6 K 105.39 M
MS-PK Morgan Stanley 27.5402 67.32 B 0.387 1.43 31.17 K 858.46 K
SOJE Southern Company Series 2020C 4.20% 19.9622 67.1 B 0.1703 0.86 73.8 K 1.47 M
ET Energy Transfer LP 6.6752 67.01 B 0.0488 0.74 13.24 M 88.36 M
BSX Boston Scientific Corp 43.89 66.4 B 0.22 0.5 5.1 M 223.7 M
MS-PF Morgan Stanley 25.9196 66.32 B 0.2437 0.95 52.24 K 1.35 M
NWG Natwest Group Plc ADR 4.5374 65.44 B 0.0525 1.17 801.08 K 3.63 M
MS-PE Morgan Stanley 26.2458 65.07 B 0.1428 0.55 86.29 K 2.26 M
CMI Cummins Inc 207.1074 64.96 B 1.0864 0.53 686.6 K 142.2 M
PSA Public Storage 246.6497 64.04 B 2.2844 0.93 581.67 K 143.47 M
DUK-PA Duke Energy Corporation 21.4127 63.79 B 0.209 0.99 114.28 K 2.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KITS Kits Eyecare Ltd 4.60 0.52 12.75 75.4 K 346.84 K
VET Vermilion Energy Inc 11.2558 0.9822 9.56 4.53 M 51.03 M
ALYA Alithya Group 3.48 0.25 7.74 85.6 K 297.89 K
BDI Black Diamond Group Ltd 3.5179 0.2345 7.14 145.27 K 511.04 K
WN George Weston Limited 42.4313 2.5358 6.36 1.13 M 47.84 M
ARE Aecon Group Inc 4.8135 0.2733 6.02 252.58 K 1.22 M
MAI Mining Americas Inc. 5.30 0.30 6 16.73 K 88.67 K
TVK Terravest Capital Inc 23.4398 1.2362 5.57 6.46 K 151.51 K
BIR Birchcliff Energy Ltd 5.5499 0.2624 4.96 1.74 M 9.67 M
GRA Nanoxplore Inc 6.76 0.31 4.81 222.4 K 1.5 M
IPO Inplay Oil Corp 6.5662 0.268 4.26 98.98 K 649.94 K
AAV Advantage Oil & Gas Ltd 6.51 0.26 4.16 1.23 M 8.03 M
STC Sangoma Technologies Corp 23.10 0.91 4.1 26.27 K 606.86 K
BU Burcon Nutrascience Corp 33.7469 1.3234 4.08 5.33 K 179.74 K
CFW Calfrac Well Services Ltd 3.48 0.13 3.88 39.81 K 138.54 K
FTS-PG Fortis Inc Pref G 16.6426 0.6153 3.84 7.62 K 126.77 K
FTS-PK Fortis Inc Pref K 16.2934 0.5838 3.72 5.72 K 93.17 K
ENB-PFE Enbridge Inc Pref 13 15.3938 0.5401 3.64 83.29 K 1.28 M
ENB-PFA Enbridge Inc Pref 9 15.3132 0.5339 3.61 10.15 K 155.41 K
WFG West Fraser Timber CO Ltd 100.8877 3.5154 3.61 496.7 K 50.11 M
CU-PC Canadian Util Cum Red Sec Y Prf 17.7253 0.606 3.54 6.44 K 114.08 K
AEM Agnico Eagle Mines Ltd 58.4191 1.9617 3.47 1.27 M 74.27 M
ENB-PJ Enbridge Inc Pref 7 14.3377 0.4814 3.47 22.18 K 318.01 K
ENB-PFG Enbridge Inc Pref 15 14.6288 0.4807 3.4 118.2 K 1.73 M
VLN Velan Inc Sv 7.8719 0.2582 3.39 2.7 K 21.25 K
ENB-PP Enbridge Srs P Cum Red Prf 14.0055 0.4234 3.12 28.52 K 399.44 K
FTS-PH Fortis Inc Pref H 13.4934 0.4043 3.09 3.1 K 41.86 K
MDP Medexus Pharmaceuticals Inc 3.06 0.09 3.03 26.3 K 80.48 K
SWP Swiss Water Decaffeinated Coffee Inc 3.10 0.09 2.99 2.2 K 6.82 K
JWEL Jamieson Wellness Inc 33.191 0.9267 2.87 48.8 K 1.62 M
AGF-B AGF Management Limited 6.2111 0.1734 2.87 358.97 K 2.23 M
ENB-PF Enbridge F Cum Redeemable Prf 14.3068 0.3985 2.87 68.02 K 973.21 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.6061 0.4305 2.84 6.13 K 95.67 K
TSU Trisura Group Ltd 43.86 1.15 2.69 55.74 K 2.44 M
ENB-PD Enbridge D Cum Redeemable Prf 13.3708 0.3474 2.67 55.07 K 736.34 K
DOO Brp Inc 117.9976 2.9883 2.6 154.3 K 18.21 M
PD Precision Drilling Corp 51.34 1.30 2.6 101.38 K 5.2 M
TECK-A Teck Resources Limited 33.9691 0.8468 2.56 230 7.81 K
HBM Hudbay Minerals Inc 7.5862 0.1882 2.54 1.75 M 13.28 M
ACX Act Energy Technologies Ltd 3.08 0.07 2.33 10.5 K 32.34 K
PHX Phx Energy Services Corp 3.1884 0.0721 2.31 55.2 K 176 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.8897 0.4042 2.31 3.01 K 53.81 K
CVE Cenovus Energy Inc 11.4032 0.2574 2.31 5.26 M 59.96 M
BN-PX Brookfield Corporation 13.3055 0.299 2.3 4.38 K 58.34 K
VBNK Versabank 13.6651 0.3046 2.28 29.5 K 403.12 K
ENB-PY Enbridge Inc Pref 3 13.5089 0.301 2.28 12.73 K 172 K
IMO Imperial Oil 35.7672 0.7863 2.25 1.41 M 50.37 M
TGO Terago Inc 5.01 0.11 2.24 158.5 K 794.09 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.9498 0.3258 2.23 7 K 104.65 K
GDL Goodfellow Inc 6.1988 0.134 2.21 1.5 K 9.3 K
FORA Verticalscope Holdings Inc 31.71 0.68 2.19 2.7 K 85.62 K
OVV Ovintiv Inc 38.0857 0.8124 2.18 301.84 K 11.5 M
L Loblaw CO 19.7219 0.4098 2.12 2.39 M 47.18 M
ENB-PFC Enbridge Inc Pref 11 14.6013 0.3029 2.12 81.05 K 1.18 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.3685 0.0902 2.11 29.7 K 129.74 K
MRU Metro Inc 56.1817 1.1556 2.1 545.08 K 30.62 M
DII-B Dorel Industries Inc 4.785 0.0983 2.1 60.05 K 287.33 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 19.8158 0.4025 2.07 2.94 K 58.16 K
ENB-PT Enbridge Srs R Cum Red Prf 13.8242 0.2802 2.07 8.45 K 116.83 K
WTE Westshore Terminals Investment Corp 18.4598 0.3724 2.06 100.42 K 1.85 M
DS Dividend Select 15 Corp 5.9645 0.1198 2.05 22.2 K 132.41 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 18.8883 0.378 2.04 13.29 K 251.06 K
AVNT Avant Brands Inc 15.30 0.30 2 3.01 K 46.1 K
WJX Wajax Corp 18.6516 0.3629 1.98 36.37 K 678.28 K
EMA-PF Emera Inc Pref F 18.7279 0.3606 1.96 4.48 K 83.92 K
NPI-PB Northland Power Inc Pref B 13.1825 0.2531 1.96 21 K 276.83 K
BBD-B Bombardier Inc Series B 52.25 1.00 1.95 336.81 K 17.6 M
BBD-A Bombardier Inc 53.50 1.00 1.9 265.57 K 14.21 M
ENB-PB Enbridge Cumulative Red B Prf 12.9157 0.2407 1.9 55.26 K 713.75 K
IFC-PF Intact Financial Corp Pref 20.5658 0.383 1.9 2.23 K 45.9 K
GEI Gibson Energy Inc 17.0043 0.3158 1.89 234.66 K 3.99 M
MAL Magellan Aero 9.5112 0.1756 1.88 20.18 K 191.98 K
ESP-PA Brompton Energy Split Corp. 7.2025 0.1323 1.87 1.9 K 13.7 K
ENB-PH Enbridge H Cum Redeemable Prf 12.7288 0.2301 1.84 26.59 K 338.41 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.5341 0.2948 1.82 3.45 K 57.03 K
GWO-PN Great West 3.65% Non Cum N Prf 14.2091 0.2521 1.81 3.85 K 54.69 K
FRU Freehold Royalties Ltd 7.3005 0.1288 1.8 1.03 M 7.54 M
FTU-PB US Financial 15 Split Corp Pref B 5.014 0.0877 1.78 1.24 K 6.22 K
TRP-PE TC Energy Corp Pref Series 9 16.3182 0.285 1.78 9.96 K 162.5 K
STLR Stllr Gold Inc 3.44 0.06 1.78 10.62 K 36.55 K
BN-PR Brookfield Corporation 16.6064 0.2893 1.77 5.94 K 98.71 K
PRN Profound Medical Corp 19.47 0.33 1.72 29.9 K 582.15 K
TLO Talon Metals Corp 5.90 0.10 1.72 25.2 K 148.65 K
FCD-UN Firm Capital Property Trust 4.7431 0.0802 1.72 36 K 170.75 K
ET Evertz Technologies Ltd 7.7152 0.1297 1.71 24.7 K 190.57 K
TRP-PF TC Energy Corp Pref Series 2 12.3547 0.2056 1.69 8.82 K 108.99 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.1563 0.2342 1.68 12.1 K 171.32 K
AQN Algonquin Power and Utilities Corp 14.3694 0.2374 1.68 1.77 M 25.44 M
ENB-PFU Enbridge Inc Pref L 15.3576 0.2487 1.65 3.7 K 56.82 K
MRC Morguard Corp 131.509 2.0944 1.62 4.22 K 554.44 K
LB-PH Laurentian Bank of Canada Pref H 17.654 0.2807 1.62 7.48 K 132.09 K
BCE-PE Bce Inc Pref E 13.1845 0.2057 1.58 10.61 K 139.89 K
SLF-PJ Sun Life Financial Inc 11.7128 0.1824 1.58 904 10.59 K
RBA Rb Global Inc 71.5767 1.1139 1.58 116.85 K 8.36 M
BBD-PB Bombardier Inc Pref B 9.0141 0.1387 1.56 10.38 K 93.55 K
OLY Olympia Financial Group Inc 35.3171 0.543 1.56 1.6 K 56.51 K
TRP-PB TC Energy Corp Pref Series 3 11.5482 0.1772 1.56 10.44 K 120.6 K
FTS-PM Fortis Inc Pref M 17.8276 0.2719 1.55 9.31 K 165.97 K
SAP Saputo Inc 28.7898 0.4386 1.55 525.3 K 15.12 M
MFI Maple Leaf Foods 18.7712 0.2847 1.54 287.37 K 5.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 24.30 31.59 B 0.32 1.33 64.6 K 1.57 M
LNWO Light & Wonder, Inc. 84.11 6.61 B 1.40 1.69 917.1 K 77.14 M
GAMI GAMCO Investors Inc 27.2441 537.58 M 1.4292 5.54 7.9 K 215.23 K
NTPIF Nam Tai Property Inc. 21.67 268.43 M 0.48 2.27 26.56 K 575.64 K
ACRG American Clean Resources Group Inc. 4.40 141.01 M 0.10 2.33 4.8 K 21.12 K
CUBT Curative Biotechnology Inc 16.605 7.38 M 0.18 1.1 2.35 K 39.05 K
KLDI KLDiscovery Inc 6.30 5.67 M 0.25 4.13 100 630
AECX CurrentC Power Corporation 6.44 1.58 M 0.07 1.1 856 5.51 K
AGSS Ameriguard Security Services Inc. 9.00 755.4 K 1.60 21.62 174.98 K 1.57 M
EBZT Everything Blockchain Inc. 9.05 617.26 K 0.35 4.02 5.5 K 49.78 K
TMGI The Marquie Group Inc 500.00 102.17 K 10.00 2.04 262 131 K
BOTY Lingerie Fighting Championships Inc 26.00 95.65 K 5.00 23.81 64.06 M 1.67 B
OGBLY Onion Global Limited 6.80 10.51 K 0.55 8.8 105.3 K 716.04 K
FBDS Fuss Brands Corp. 3.90 4.29 K 0.39 11.11 711 2.77 K
VYGVQ Voyager Digital Ltd 9.93 2 0.31 3.22 903.8 K 8.97 M
HMLPF HMLPF 21.755 0.905 4.34 81.69 K 1.78 M
LTSAP Osaic Financial Services, Inc. 9.9928 0.2203 2.25 1.1 K 10.99 K
STMH Stem Holdings Inc 24.84 0.34 1.39 2.8 K 69.65 K
PSBXP PS Business Parks Inc. 24.3199 0.2441 1.01 10.8 K 262.65 K
PSBZP PS Business Parks Inc. 25.3793 0.2489 0.99 19.5 K 494.9 K
PSBYP PS Business Parks Inc. 24.0658 0.221 0.93 10.2 K 245.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 59.25 M 0.75 7.69 10.27 K 107.8 K
BEEP Geiger Energy Corporation 3.75 0.75 25 624.64 K 2.34 M
HDRO Primary Hydrogen Corp. 5.00 1.00 25 1.3 K 6.5 K
NXS Nexus Gold Corp 10.00 1.25 14.29 242 2.42 K
CCCM C3 Metals Inc 3.055 0.26 9.3 17.58 K 53.7 K
NEXM NexMetals Mining Corp. 6.30 0.50 8.62 32.7 K 205.98 K
QYOU QYOU Media Inc 3.78 0.30 8.62 25.54 K 96.53 K
MGRO MustGrow Biologics Corp. 3.10 0.23 8.01 132.46 K 410.62 K
VITA Vitalist Inc. 14.80 0.80 5.71 2.37 K 35.08 K
OPW Opawica Explorations Inc 3.05 0.15 5.17 60 183
MANU Manhattan Uranium Discovery Corp. 22.00 1.00 4.76 853 18.77 K
VCI Vitreous Glass Inc 4.4855 0.1447 3.33 3.3 K 14.8 K
MKO Mako Mining Corp 3.20 0.10 3.23 13.02 K 41.66 K
DM Datametrex AI Limited 5.25 0.15 2.94 239.26 K 1.26 M
QNTA Datametrex AI Limited 5.25 0.15 2.94 7.98 K 41.88 K
RAGE Renegade Gold Inc. 21.00 0.60 2.94 213 4.47 K
ALV Alvopetro Energy Ltd 3.0742 0.0602 2 12.8 K 39.35 K
GSD Devonian Health Group Inc 18.60 0.30 1.64 285 5.3 K
SCAN Liberty Defense Holdings Ltd 213.75 2.25 1.06 1 213.75
DFSC DEFSEC Technologies Inc. 1358.00 7.00 0.52 94 127.65 K
© 2026 - CastFwd Corp.