Gainer Volumes for 29 September 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 29 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1148 | 56.31 B | 0.5629 | 2.04 | 382.1 K |
| LNG | Cheniere Energy | 93.2637 | 51.12 B | 0.6307 | 0.68 | 1.93 M |
| CBOE | CBOE Global Markets Inc | 117.7922 | 24.23 B | 2.3336 | 2.02 | 299 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.05 | 4.62 B | 0.84 | 3.62 | 954 |
| SEB | Seaboard Corporation | 4082.5688 | 4.4 B | 138.3728 | 3.51 | 400 |
| PRK | Park National Corp | 107.0718 | 3.29 B | 1.5719 | 1.49 | 27.6 K |
| NHC | National Healthcare Corp | 62.9639 | 3.22 B | 1.8698 | 3.06 | 25.4 K |
| LEU | Centrus Energy Corp | 36.98 | 3.15 B | 0.39 | 1.07 | 102.2 K |
| NOG | Northern Oil and Gas | 17.3877 | 1.93 B | 0.6947 | 4.16 | 838.8 K |
| ESBA | Empire State Realty Op LP | 9.6768 | 1.49 B | 0.2218 | 2.35 | 1.6 K |
| TMP | Tompkinstrustco | 68.5767 | 1.35 B | 1.3281 | 1.97 | 20 K |
| BHB | Bar Harbor Bankshares | 23.8537 | 642.06 M | 0.1676 | 0.71 | 8 K |
| CTGO | Contango Ore Inc | 21.00 | 482.18 M | 2.00 | 10.53 | 200 |
| CMCL | Caledonia Mining Cp | 10.1583 | 375.25 M | 0.1079 | 1.07 | 16.65 K |
| CIX | Compx International Inc | 15.0902 | 323.97 M | 0.2901 | 1.96 | 799 |
| BRBS | Blue Ridge Bankshare | 15.81 | 320.09 M | 0.3912 | 2.54 | 45.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0489 | 257.25 M | 0.0459 | 0.51 | 74.2 K |
| ELLO | Ellomay Capital Ltd | 26.05 | 254.99 M | 0.4547 | 1.78 | 2.46 K |
| PED | Pedevco Corp | 28.20 | 199.39 M | 0.80 | 2.92 | 33.44 K |
| EVI | Evi Industries Inc | 25.9459 | 190.72 M | 0.4339 | 1.7 | 13.9 K |
| ACU | Acme United Corp | 30.3318 | 183.77 M | 0.6352 | 2.14 | 8.7 K |
| EPM | Evolution Petroleum Corp | 3.9899 | 133.26 M | 0.0419 | 1.06 | 245.1 K |
| EP | Empire Petroleum Corp | 8.48 | 107.04 M | 1.16 | 15.85 | 14.2 K |
| BDL | Flanigan's Enterprises | 25.0426 | 87.3 M | 0.2773 | 1.12 | 1.85 K |
| SRXH | Srx Health Solutions Inc | 109.3333 | 77.82 M | 2.074 | 1.93 | 3.75 K |
| OPHC | Optimumbank Hlds | 5.19 | 71.77 M | 0.18 | 3.59 | 37.8 K |
| WWR | Westwater Resources | 3.57 | 63.82 M | 0.08 | 2.29 | 1.27 M |
| DXR | Daxor Corp | 11.4999 | 59.02 M | 0.4687 | 4.25 | 2.17 K |
| GPUS | Hyperscale Data, Inc. | 418061.875 | 55.39 M | 17942.5625 | 4.48 | 15 |
| FSP | Franklin Street Properties | 3.9072 | 55.16 M | 0.0662 | 1.72 | 277.8 K |
| BCHT | Birchtech Corp. | 3.45 | 53.93 M | 0.05 | 1.47 | 11.14 K |
| AGIG | AGIG | 23.10 | 42.52 M | 0.60 | 2.67 | 265.85 K |
| BATL | Battalion Oil Corp | 9.79 | 31.27 M | 0.13 | 1.35 | 3.4 K |
| ACCS | Access Newswire Inc | 26.3743 | 25.93 M | 0.2743 | 1.05 | 6.83 K |
| MPU | Mega Matrix Corp | 13.0457 | 22.33 M | 1.8557 | 16.58 | 651.5 K |
| RVP | Retractable Technologies | 11.65 | 21.11 M | 0.26 | 2.28 | 225.6 K |
| INUV | Inuvo Inc | 6.90 | 20.16 M | 0.20 | 2.99 | 174.92 K |
| MYND | Mynd.Ai Inc ADR | 15.9766 | 17.66 M | 0.1149 | 0.72 | 310 |
| MXC | Mexco Energy Corp | 10.1077 | 14.96 M | 0.126 | 1.26 | 54.4 K |
| AIRI | Air Industries Group Inc | 10.80 | 14.65 M | 0.10 | 0.93 | 18.02 K |
| MITQ | Moving Image Technologies Inc | 3.07 | 5.66 M | 0.25 | 8.87 | 3.93 M |
| ITP | IT Tech Packaging Inc | 3.811 | 3.17 M | 0.111 | 3 | 444.42 K |
| SING | Singlepoint | 218400.00 | 7.98 K | 15600.00 | 7.69 | 1 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.69 | 0.18 | 0.71 | 303 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1755.30 | 33.80 | 1.96 | 997 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.5609 | 4.14 T | 0.899 | 0.65 | 74.6 M |
| COST | Costco Wholesale | 429.452 | 419.83 B | 4.2205 | 0.99 | 1.92 M |
| NFLX | Netflix Inc | 59.906 | 310.67 B | 1.521 | 2.61 | 62.21 M |
| AZN | Astrazeneca Plc ADR | 108.2697 | 296.14 B | 3.7016 | 3.54 | 4.27 M |
| AMGN | Amgen Inc | 186.4079 | 194.59 B | 2.2813 | 1.24 | 1.9 M |
| PEP | Pepsico Inc | 132.2656 | 189.57 B | 1.0855 | 0.83 | 3.33 M |
| TMUS | T-Mobile US | 123.1659 | 188.27 B | 1.721 | 1.42 | 4.4 M |
| APP | AppLovin Corporation | 74.16 | 167.55 B | 1.45 | 1.99 | 1.17 M |
| GILD | Gilead Sciences Inc | 60.0946 | 156.85 B | 0.8217 | 1.39 | 5.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.14 | 103.96 B | 0.3998 | 0.98 | 1.44 M |
| ADP | Automatic Data Processing, Inc. | 181.0129 | 89.93 B | 2.086 | 1.17 | 1 M |
| DDOG | Datadog Inc | 138.14 | 88.48 B | 0.74 | 0.54 | 1.81 M |
| CMCSA | Comcast Corporation | 45.1426 | 86.52 B | 0.9524 | 2.16 | 18.06 M |
| MDLZ | Mondelez Intl Inc | 52.4669 | 77.21 B | 0.622 | 1.2 | 7.4 M |
| AEP | American Electric Power Company | 69.6693 | 75.07 B | 0.7546 | 1.09 | 2.18 M |
| ORLY | O'Reilly Automotive | 41.7335 | 74.72 B | 0.8626 | 2.11 | 4.58 M |
| CTAS | Cintas Corp | 93.3736 | 67.66 B | 0.7652 | 0.83 | 1.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4906 | 55.86 B | 0.1167 | 0.52 | 8.2 M |
| EA | Electronic Arts Inc | 134.6556 | 51.42 B | 4.0708 | 3.12 | 5.66 M |
| XEL | XCEL Energy Inc | 54.2031 | 51.18 B | 1.0812 | 2.04 | 3.01 M |
| FANG | Diamondback Energy | 78.5806 | 50.79 B | 0.8754 | 1.13 | 2.4 M |
| EXC | Exelon Corp | 29.5852 | 48.24 B | 0.2616 | 0.89 | 7.89 M |
| TTWO | Take-Two Interactive Software | 151.60 | 45.89 B | 2.49 | 1.67 | 1.43 M |
| KDP | Keurig Dr Pepper Inc | 30.6033 | 45.58 B | 0.5301 | 1.76 | 8.73 M |
| NDAQ | Nasdaq Inc | 60.7846 | 43.46 B | 0.9495 | 1.59 | 2.62 M |
| KMB | Kimberly-Clark Corp | 114.5951 | 36.48 B | 1.9242 | 1.71 | 1.65 M |
| PAYX | Paychex Inc | 94.5016 | 35.76 B | 0.9814 | 1.05 | 1.71 M |
| ACGL | Arch Capital Grp Ltd | 36.9329 | 34.26 B | 0.4279 | 1.17 | 1.75 M |
| ROP | Roper Industries | 443.5157 | 33.79 B | 2.5606 | 0.58 | 208.03 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.5513 | 33.47 B | 0.6831 | 1.63 | 662.16 K |
| CASY | Casey's General Stor | 186.9055 | 28.92 B | 1.0713 | 0.58 | 169.1 K |
| CINF | Cincinnati Financial | 103.9101 | 28.8 B | 0.5627 | 0.54 | 315 K |
| KHC | Kraft Heinz Company | 30.1605 | 28.68 B | 0.7313 | 2.48 | 6.39 M |
| DXCM | Dexcom | 136.395 | 27 B | 2.16 | 1.61 | 2.24 M |
| ENTG | Entegris Inc | 123.8553 | 26.05 B | 2.3775 | 1.96 | 1.28 M |
| FISV | Fiserv Inc | 110.67 | 26.04 B | 1.34 | 1.23 | 3.7 M |
| WTW | Weight Watchers International, Inc | 215.6756 | 25 B | 1.6765 | 0.78 | 1.37 M |
| STRL | Sterling Constructio | 23.01 | 24.97 B | 0.35 | 1.54 | 100.85 K |
| DLTR | Dollar Tree Inc | 100.51 | 23.56 B | 14.23 | 16.49 | 26.44 M |
| CHTR | Charter Communications | 733.18 | 22.9 B | 5.69 | 0.78 | 728.8 K |
| LPLA | Lpl Financial Hld | 155.9127 | 21.53 B | 1.1848 | 0.77 | 423.9 K |
| FOXA | Fox Corp Cl A | 37.9833 | 21.16 B | 0.3963 | 1.05 | 2.02 M |
| TEAM | Atlassian | 387.60 | 20.11 B | 6.02 | 1.58 | 883.4 K |
| TW | Tradeweb Markets Inc | 80.3739 | 20.08 B | 0.6577 | 0.83 | 402.2 K |
| EVRG | Evergy Inc | 52.6297 | 20.06 B | 0.525 | 1.01 | 966.7 K |
| LNT | Alliant Energy Corp | 48.9423 | 19.93 B | 0.8107 | 1.68 | 1.18 M |
| FOX | Fox Corp Cl B | 34.978 | 19.19 B | 0.3663 | 1.06 | 788.4 K |
| VTRS | Viatris Inc | 11.3985 | 18.9 B | 0.1316 | 1.17 | 4.92 M |
| EWBC | East West Bancorp | 70.4604 | 17.68 B | 0.525 | 0.75 | 520.01 K |
| FITBI | Fifth Third Bancorp | 20.2669 | 17.29 B | 0.1719 | 0.86 | 30.3 K |
| VICR | Vicor Cp | 135.24 | 16.71 B | 1.37 | 1.02 | 107.22 K |
| TSCO | Tractor Supply Company | 39.0076 | 16.36 B | 0.208 | 0.54 | 3.26 M |
| GMAB | Genmab A/S ADR | 42.34 | 15.97 B | 0.29 | 0.69 | 208.6 K |
| PR | Permian Resources Corp | 5.8925 | 15.91 B | 0.3235 | 5.81 | 6.93 M |
| PAA | Plains All American Pipeline LP | 7.2731 | 15.61 B | 0.0988 | 1.38 | 3.51 M |
| ACGLN | Arch Capital Group Ltd | 20.0517 | 15.47 B | 0.1987 | 1 | 38 K |
| PNFP | Pinnacle Finl Ptnrs | 90.39 | 15.23 B | 1.4449 | 1.62 | 305.84 K |
| VNOM | Viper Energy LP | 16.6377 | 15.22 B | 0.7679 | 4.84 | 1.01 M |
| REG | Regency Centers Corp | 57.1924 | 15.2 B | 0.4082 | 0.72 | 712.3 K |
| SSNC | SS&C Technologies | 65.8204 | 15.16 B | 0.6114 | 0.94 | 695.1 K |
| CG | The Carlyle Group | 40.9278 | 14.59 B | 0.4577 | 1.13 | 850.62 K |
| LECO | Lincoln Elec Hld | 123.599 | 14.47 B | 0.8699 | 0.71 | 170.9 K |
| IESC | Ies Holdings | 45.34 | 14.4 B | 0.44 | 0.98 | 48.38 K |
| FUTU | Futu Holdings Ltd ADR | 87.3601 | 13.62 B | 0.5471 | 0.63 | 2.77 M |
| ARCC | Ares Capital Corp | 13.3179 | 13.29 B | 0.0977 | 0.74 | 1.85 M |
| ICLR | Icon Plc | 267.67 | 13.25 B | 2.20 | 0.83 | 397.25 K |
| GLPI | Gaming & Leisure | 35.4204 | 13 B | 0.3527 | 1.01 | 758.9 K |
| COKE | Coca Cola Bot Cons | 38.1326 | 12.8 B | 1.0568 | 2.85 | 141.44 K |
| VIRT | Virtu Financial Cm A | 20.731 | 12.51 B | 0.1521 | 0.74 | 497.67 K |
| AXSM | Axsome Thera | 34.17 | 12.41 B | 0.94 | 2.83 | 993.1 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.721 | 11.93 B | 0.2123 | 1.09 | 13.65 K |
| PODD | Insulet Corp | 278.97 | 10.93 B | 2.43 | 0.88 | 335.77 K |
| UMBF | Ump Financial Corp | 91.3583 | 10.79 B | 1.2965 | 1.44 | 155 K |
| VSAT | Viasat Inc | 55.75 | 10.47 B | 1.49 | 2.75 | 307.54 K |
| ZION | Zions Bancorp | 54.3971 | 10.23 B | 0.8534 | 1.59 | 1.43 M |
| CIFR | Cipher Mining Inc | 11.20 | 10.16 B | 0.87 | 8.42 | 170.5 K |
| ONB | Old National Bncp | 14.9032 | 9.97 B | 0.1217 | 0.82 | 795.6 K |
| SSB | South State Cp | 68.0944 | 9.77 B | 1.7607 | 2.65 | 524.3 K |
| CTRE | Caretrust REIT Inc | 16.5336 | 9.56 B | 0.2201 | 1.35 | 731.3 K |
| COLB | Columbia Banking Sys | 28.3446 | 9.26 B | 0.3008 | 1.07 | 681.5 K |
| HALO | Halozyme Therapeutic | 39.65 | 9.15 B | 1.12 | 2.91 | 697.94 K |
| KTOS | Kratos Defns | 22.64 | 8.8 B | 0.21 | 0.94 | 1.1 M |
| AGNCN | Agnc Investment Corp | 16.9877 | 8.77 B | 0.1676 | 1 | 17.9 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.4231 | 8.76 B | 0.243 | 1.41 | 10.9 K |
| GGAL | Grupo Fin Galicia ADR | 7.6685 | 8.63 B | 0.1257 | 1.67 | 555.6 K |
| TGTX | Tg Therapeuticscmn | 33.57 | 8.53 B | 0.53 | 1.6 | 918.8 K |
| FDS | FactSet Research Systems Inc | 377.0406 | 8.51 B | 10.7232 | 2.93 | 276.05 K |
| CBSH | Commerce Bancshares | 53.8125 | 8.47 B | 0.4543 | 0.85 | 247.6 K |
| BOKF | Bok Financial Corp | 82.5828 | 8.42 B | 1.1721 | 1.44 | 99.5 K |
| KNTK | Kinetik Holdings Inc | 23.8832 | 8.26 B | 0.5197 | 2.22 | 115.05 K |
| VLY | Valley National Bancorp | 11.1271 | 8.12 B | 0.2207 | 2.02 | 2.01 M |
| MIDD | Middleby Corp | 174.02 | 7.82 B | 1.82 | 1.06 | 302.48 K |
| POOL | Pool Corp | 421.1442 | 7.71 B | 2.592 | 0.62 | 157.1 K |
| SFM | Sprouts Farmers Mark | 23.57 | 7.7 B | 0.57 | 2.48 | 2.11 M |
| TTEK | Tetra Tech Inc | 29.0839 | 7.5 B | 0.3636 | 1.27 | 809 K |
| HQY | Healthequity | 66.99 | 7.36 B | 0.98 | 1.48 | 442.73 K |
| IDCC | Interdigital Inc | 62.7743 | 7.16 B | 0.7234 | 1.17 | 92.49 K |
| PPC | Pilgrim's Pride | 25.033 | 6.89 B | 0.5422 | 2.21 | 1.17 M |
| CPB | Campbell Soup Company | 35.7728 | 6.86 B | 0.6595 | 1.88 | 1.91 M |
| GBCI | Glacier Bancorp Inc | 48.8164 | 6.76 B | 0.6781 | 1.41 | 482.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 220.866 | 1.1 T | 8.3989 | 3.95 | 3.97 M |
| JNJ | Johnson & Johnson | 144.1749 | 622.29 B | 1.0636 | 0.74 | 5.12 M |
| MA | Mastercard Inc | 344.0498 | 450.31 B | 1.958 | 0.57 | 2.81 M |
| ABBV | Abbvie Inc | 91.2312 | 449.31 B | 1.2573 | 1.4 | 6.27 M |
| ORCL | Oracle Corporation | 87.7021 | 424.96 B | 0.7305 | 0.84 | 12.01 M |
| GE | General Electric Company | 64.7799 | 390.46 B | 0.3352 | 0.52 | 11.88 M |
| KO | Coca-Cola Company | 46.3203 | 355.6 B | 0.2799 | 0.61 | 13.94 M |
| HD | Home Depot | 301.2579 | 349.8 B | 2.7987 | 0.94 | 2.42 M |
| PG | Procter & Gamble Company | 133.4735 | 345.68 B | 1.344 | 1.02 | 5.46 M |
| JPM-PC | JPMorgan Chase & Co | 21.2459 | 331.62 B | 0.1765 | 0.84 | 92.56 K |
| JPM-PD | JPMorgan Chase & Co | 21.0535 | 327.44 B | 0.2393 | 1.15 | 84.07 K |
| HSBC | HSBC Holdings Plc ADR | 20.1667 | 326.09 B | 0.2909 | 1.46 | 1.86 M |
| MRK | Merck & Company | 65.2872 | 319.55 B | 1.5389 | 2.41 | 16.05 M |
| NVS | Novartis Ag ADR | 68.7399 | 300.7 B | 0.4893 | 0.72 | 3.04 M |
| PM | Philip Morris International Inc | 80.3924 | 285.01 B | 0.8646 | 1.09 | 3.17 M |
| IBM | International Business Machines | 111.4931 | 261.29 B | 1.3698 | 1.24 | 3.95 M |
| WFC | Wells Fargo & Company | 41.8761 | 255.56 B | 0.9883 | 2.42 | 21.73 M |
| BML-PH | Bank of America Corporation | 18.2876 | 255.15 B | 0.1448 | 0.8 | 37.9 K |
| BAC-PB | Bank of America Corporation | 18.7695 | 252.57 B | 0.0935 | 0.5 | 60.5 K |
| BAC-PK | Bank of America Corporation | 20.6363 | 250.72 B | 0.1471 | 0.72 | 53.96 K |
| BAC-PL | Bank of America Corporation | 1104.4119 | 244.12 B | 6.38 | 0.58 | 3.61 K |
| BML-PL | Bank of America Corporation | 19.1153 | 235.19 B | 0.1897 | 1 | 20.18 K |
| BML-PJ | Bank of America Corporation | 19.4108 | 230.3 B | 0.1064 | 0.55 | 5.37 K |
| BAC-PE | Bank of America Corporation | 19.2806 | 228.29 B | 0.1065 | 0.56 | 22.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2298 | 225.31 B | 0.0767 | 1.49 | 1.52 M |
| TM | Toyota Motor Corp Ltd | 175.6981 | 223.34 B | 2.556 | 1.48 | 238.64 K |
| NVO | Novo Nordisk A/S ADR | 93.7396 | 214.05 B | 0.7023 | 0.75 | 832.82 K |
| SAN | Banco Santander ADR | 3.0713 | 195.87 B | 0.0335 | 1.1 | 2.01 M |
| WFC-PY | Wells Fargo & Company | 24.0109 | 193.21 B | 0.1743 | 0.73 | 53.13 K |
| TMO | Thermo Fisher Scientific Inc | 572.3899 | 188.2 B | 3.1109 | 0.55 | 1.04 M |
| WFC-PL | Wells Fargo & Company | 1351.0149 | 185.95 B | 11.2936 | 0.84 | 4.5 K |
| NEE | Nextera Energy | 75.4023 | 184.91 B | 1.0394 | 1.4 | 7.5 M |
| BA | Boeing Company | 225.36 | 169.24 B | 6.95 | 3.18 | 16.81 M |
| ABT | Abbott Laboratories | 109.158 | 161.48 B | 0.6579 | 0.61 | 4.51 M |
| WELL | Welltower Inc | 74.8591 | 160.76 B | 0.6164 | 0.83 | 1.7 M |
| T | American Telephone and Telegraph Inc. | 18.2477 | 151.61 B | 0.1066 | 0.59 | 31.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3154 | 150.64 B | 0.1089 | 1.75 | 1.33 M |
| BX | Blackstone Inc | 100.8729 | 140.41 B | 0.6277 | 0.63 | 2.43 M |
| PFE | Pfizer Inc | 33.9947 | 138.9 B | 0.3827 | 1.14 | 18.04 M |
| DHR | Danaher Corp | 265.996 | 136.44 B | 2.4899 | 0.94 | 2.32 M |
| BTI | British American Tobacco Industries ADR | 25.8098 | 135.54 B | 0.2219 | 0.87 | 5.33 M |
| CB | Chubb Ltd | 165.0444 | 133.15 B | 0.8608 | 0.52 | 964.67 K |
| HDB | Hdfc Bank Ltd ADR | 31.3047 | 133.01 B | 0.5258 | 1.71 | 4.01 M |
| UL | Unilever Plc ADR | 53.1536 | 132.52 B | 0.4071 | 0.77 | 2.35 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9981 | 132.24 B | 0.1756 | 0.89 | 66.23 K |
| CVS | CVS Corp | 73.9812 | 132.16 B | 0.9633 | 1.32 | 4.83 M |
| PLD | Prologis Inc | 110.7889 | 130.15 B | 0.7535 | 0.68 | 1.61 M |
| PGR | Progressive Corp | 81.5206 | 128 B | 0.7066 | 0.87 | 2.53 M |
| MO | Altria Group | 38.0212 | 123.96 B | 0.3666 | 0.97 | 4.85 M |
| LOW | Lowe's Companies | 190.0541 | 123.22 B | 1.5326 | 0.81 | 2.68 M |
| PH | Parker-Hannifin Corp | 271.4956 | 121.52 B | 2.4743 | 0.92 | 777.3 K |
| BMY | Bristol-Myers Squibb Company | 49.9518 | 119.58 B | 0.6428 | 1.3 | 9.04 M |
| VRT | Vertiv Holdings Llc. | 24.1994 | 117.91 B | 0.598 | 2.53 | 3.02 M |
| WFC-PC | Wells Fargo & Company | 23.3503 | 116.07 B | 0.2301 | 1 | 144.3 K |
| SO | Southern Company | 53.0512 | 109.07 B | 0.5929 | 1.13 | 3.89 M |
| GSK | Glaxosmithkline Plc ADR | 31.8792 | 105.82 B | 0.2328 | 0.74 | 3.77 M |
| IBN | Icici Bank Ltd ADR | 18.6337 | 105.29 B | 0.2231 | 1.21 | 4.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3824 | 104.91 B | 0.0423 | 1.27 | 22.28 M |
| NOW | Servicenow Inc | 618.02 | 103.1 B | 5.50 | 0.9 | 1.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0764 | 100.92 B | 0.0775 | 1.11 | 11.13 M |
| DUK | Duke Energy Corp | 82.5285 | 100.05 B | 1.0826 | 1.33 | 3.3 M |
| USB | U.S. Bancorp | 49.2386 | 95.46 B | 0.2451 | 0.5 | 4.93 M |
| CMI | Cummins Inc | 207.1074 | 95.36 B | 1.0864 | 0.53 | 686.6 K |
| GD | General Dynamics Corp | 180.2459 | 94.13 B | 1.1721 | 0.65 | 672 K |
| WMB | Williams Companies | 21.3977 | 91.8 B | 0.1547 | 0.73 | 7.01 M |
| WM | Waste Management | 141.3294 | 89.7 B | 1.5661 | 1.12 | 1.56 M |
| ING | ING Groep N.V. ADR | 10.3986 | 89.37 B | 0.2193 | 2.15 | 2.98 M |
| MCK | Mckesson Corp | 200.6521 | 87.52 B | 2.7932 | 1.41 | 607.3 K |
| SHW | Sherwin-Williams Company | 271.0638 | 84.92 B | 2.5353 | 0.94 | 2.58 M |
| ELV | Elevance Health Inc | 364.4368 | 84.27 B | 2.9057 | 0.8 | 948.27 K |
| KKR | KKR & Co. LP | 58.5618 | 82.93 B | 0.7893 | 1.37 | 1.94 M |
| CNQ | Canadian Natural Resources | 14.1385 | 81.99 B | 0.1208 | 0.86 | 4.14 M |
| MCO | Moody's Corp | 345.9742 | 79.08 B | 3.783 | 1.11 | 511.67 K |
| AEM | Agnico-Eagle Mines Ltd | 45.7678 | 76.89 B | 1.2447 | 2.8 | 4.87 M |
| USB-PH | U.S. Bancorp | 23.2005 | 76.86 B | 0.2721 | 1.19 | 49.51 K |
| CL | Colgate-Palmolive Company | 68.811 | 73.94 B | 1.1248 | 1.66 | 4.09 M |
| TRV | The Travelers Companies Inc | 141.9134 | 70.57 B | 1.2736 | 0.91 | 856.8 K |
| NOC | Northrop Grumman Corp | 337.6843 | 70.45 B | 4.3538 | 1.31 | 762.3 K |
| EOG | Eog Resources | 66.1985 | 70.27 B | 0.6735 | 1.03 | 4.81 M |
| GS-PA | The Goldman Sachs Group Inc | 19.0347 | 69.98 B | 0.266 | 1.42 | 50.88 K |
| AON | AON Plc | 280.399 | 69.96 B | 1.9255 | 0.69 | 752.2 K |
| USB-PP | U.S. Bancorp | 25.229 | 69.59 B | 0.2459 | 0.98 | 23.61 K |
| NWG | Natwest Group Plc ADR | 4.5374 | 69.45 B | 0.0525 | 1.17 | 801.08 K |
| FIX | Comfort Systems USA | 71.5828 | 68.56 B | 0.8238 | 1.16 | 265.1 K |
| MSI | Motorola Solutions | 223.4536 | 68.49 B | 1.8869 | 0.85 | 589.2 K |
| MS-PA | Morgan Stanley | 23.5643 | 67.71 B | 0.3242 | 1.4 | 61.96 K |
| MS-PI | Morgan Stanley | 26.3762 | 67.47 B | 0.2487 | 0.95 | 40.39 K |
| GS-PD | The Goldman Sachs Group Inc | 19.1333 | 66.9 B | 0.1744 | 0.92 | 58.55 K |
| MS-PK | Morgan Stanley | 27.5402 | 66.47 B | 0.387 | 1.43 | 31.17 K |
| APO | Apollo Global Management Llc C | 57.0752 | 66.2 B | 0.833 | 1.48 | 1.86 M |
| RSG | Republic Services | 115.3532 | 66.05 B | 1.5256 | 1.34 | 1.12 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.9622 | 65.89 B | 0.1703 | 0.86 | 73.8 K |
| ET | Energy Transfer LP | 6.6752 | 65.59 B | 0.0488 | 0.74 | 13.24 M |
| MS-PF | Morgan Stanley | 25.9196 | 65.27 B | 0.2437 | 0.95 | 52.24 K |
| BSX | Boston Scientific Corp | 43.89 | 64.63 B | 0.22 | 0.5 | 5.1 M |
| MS-PE | Morgan Stanley | 26.2458 | 64.13 B | 0.1428 | 0.55 | 86.29 K |
| VALE | Vale S.A. ADR | 12.4738 | 63.99 B | 0.1518 | 1.23 | 44.46 M |
| ALL | Allstate Corp | 115.9863 | 62.14 B | 1.2018 | 1.05 | 908.6 K |
| SRE | Sempra | 55.342 | 61.39 B | 1.6672 | 3.11 | 4.33 M |
| CARR | Carrier Global Corp | 49.4131 | 60.99 B | 0.8321 | 1.71 | 4.74 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KITS | Kits Eyecare Ltd | 4.60 | 0.52 | 12.75 | 75.4 K | |
| VET | Vermilion Energy Inc | 11.2558 | 0.9822 | 9.56 | 4.53 M | |
| ALYA | Alithya Group | 3.48 | 0.25 | 7.74 | 85.6 K | |
| BDI | Black Diamond Group Ltd | 3.5179 | 0.2345 | 7.14 | 145.27 K | |
| WN | George Weston Limited | 42.4313 | 2.5358 | 6.36 | 1.13 M | |
| ARE | Aecon Group Inc | 4.8135 | 0.2733 | 6.02 | 252.58 K | |
| TVK | Terravest Capital Inc | 23.4398 | 1.2362 | 5.57 | 6.46 K | |
| BIR | Birchcliff Energy Ltd | 5.5499 | 0.2624 | 4.96 | 1.74 M | |
| GRA | Nanoxplore Inc | 6.76 | 0.31 | 4.81 | 222.4 K | |
| IPO | Inplay Oil Corp | 6.5662 | 0.268 | 4.26 | 98.98 K | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | 0.26 | 4.16 | 1.23 M | |
| STC | Sangoma Technologies Corp | 23.10 | 0.91 | 4.1 | 26.27 K | |
| BU | Burcon Nutrascience Corp | 33.7469 | 1.3234 | 4.08 | 5.33 K | |
| CFW | Calfrac Well Services Ltd | 3.48 | 0.13 | 3.88 | 39.81 K | |
| FTS-PG | Fortis Inc Pref G | 16.6426 | 0.6153 | 3.84 | 7.62 K | |
| KSI | Kneat.com Inc | 4.40 | 0.16 | 3.77 | 8.2 K | |
| FTS-PK | Fortis Inc Pref K | 16.2934 | 0.5838 | 3.72 | 5.72 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.3938 | 0.5401 | 3.64 | 83.29 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.3132 | 0.5339 | 3.61 | 10.15 K | |
| WFG | West Fraser Timber CO Ltd | 100.8877 | 3.5154 | 3.61 | 496.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.7253 | 0.606 | 3.54 | 6.44 K | |
| AEM | Agnico Eagle Mines Ltd | 58.4191 | 1.9617 | 3.47 | 1.27 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.3377 | 0.4814 | 3.47 | 22.18 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.6288 | 0.4807 | 3.4 | 118.2 K | |
| VLN | Velan Inc Sv | 7.8719 | 0.2582 | 3.39 | 2.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.0055 | 0.4234 | 3.12 | 28.52 K | |
| FTS-PH | Fortis Inc Pref H | 13.4934 | 0.4043 | 3.09 | 3.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.06 | 0.09 | 3.03 | 26.3 K | |
| SES | Secure Energy Services Inc | 4.1317 | 0.1203 | 3 | 436.45 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | 0.09 | 2.99 | 2.2 K | |
| JWEL | Jamieson Wellness Inc | 33.191 | 0.9267 | 2.87 | 48.8 K | |
| AGF-B | AGF Management Limited | 6.2111 | 0.1734 | 2.87 | 358.97 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.3068 | 0.3985 | 2.87 | 68.02 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.6061 | 0.4305 | 2.84 | 6.13 K | |
| TSU | Trisura Group Ltd | 43.86 | 1.15 | 2.69 | 55.74 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.3708 | 0.3474 | 2.67 | 55.07 K | |
| DOO | Brp Inc | 117.9976 | 2.9883 | 2.6 | 154.3 K | |
| PD | Precision Drilling Corp | 51.34 | 1.30 | 2.6 | 101.38 K | |
| TECK-A | Teck Resources Limited | 33.9691 | 0.8468 | 2.56 | 230 | |
| HBM | Hudbay Minerals Inc | 7.5862 | 0.1882 | 2.54 | 1.75 M | |
| ACX | Act Energy Technologies Ltd | 3.08 | 0.07 | 2.33 | 10.5 K | |
| PHX | Phx Energy Services Corp | 3.1884 | 0.0721 | 2.31 | 55.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.8897 | 0.4042 | 2.31 | 3.01 K | |
| CVE | Cenovus Energy Inc | 11.4032 | 0.2574 | 2.31 | 5.26 M | |
| BN-PX | Brookfield Corporation | 13.3055 | 0.299 | 2.3 | 4.38 K | |
| VBNK | Versabank | 13.6651 | 0.3046 | 2.28 | 29.5 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.5089 | 0.301 | 2.28 | 12.73 K | |
| BCE-PJ | Bce Inc Pref J | 13.2112 | 0.2911 | 2.25 | 5.7 K | |
| IMO | Imperial Oil | 35.7672 | 0.7863 | 2.25 | 1.41 M | |
| TGO | Terago Inc | 5.01 | 0.11 | 2.24 | 158.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.9498 | 0.3258 | 2.23 | 7 K | |
| GDL | Goodfellow Inc | 6.1988 | 0.134 | 2.21 | 1.5 K | |
| FORA | Verticalscope Holdings Inc | 31.71 | 0.68 | 2.19 | 2.7 K | |
| OVV | Ovintiv Inc | 38.0857 | 0.8124 | 2.18 | 301.84 K | |
| L | Loblaw CO | 19.7219 | 0.4098 | 2.12 | 2.39 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.6013 | 0.3029 | 2.12 | 81.05 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3685 | 0.0902 | 2.11 | 29.7 K | |
| MRU | Metro Inc | 56.1817 | 1.1556 | 2.1 | 545.08 K | |
| DII-B | Dorel Industries Inc | 4.785 | 0.0983 | 2.1 | 60.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.8158 | 0.4025 | 2.07 | 2.94 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.8242 | 0.2802 | 2.07 | 8.45 K | |
| WTE | Westshore Terminals Investment Corp | 18.4598 | 0.3724 | 2.06 | 100.42 K | |
| DS | Dividend Select 15 Corp | 5.9645 | 0.1198 | 2.05 | 22.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.8883 | 0.378 | 2.04 | 13.29 K | |
| AVNT | Avant Brands Inc | 15.30 | 0.30 | 2 | 3.01 K | |
| WJX | Wajax Corp | 18.6516 | 0.3629 | 1.98 | 36.37 K | |
| EMA-PF | Emera Inc Pref F | 18.7279 | 0.3606 | 1.96 | 4.48 K | |
| NPI-PB | Northland Power Inc Pref B | 13.1825 | 0.2531 | 1.96 | 21 K | |
| BBD-B | Bombardier Inc Series B | 52.25 | 1.00 | 1.95 | 336.81 K | |
| BBD-A | Bombardier Inc | 53.50 | 1.00 | 1.9 | 265.57 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.9157 | 0.2407 | 1.9 | 55.26 K | |
| IFC-PF | Intact Financial Corp Pref | 20.5658 | 0.383 | 1.9 | 2.23 K | |
| GEI | Gibson Energy Inc | 17.0043 | 0.3158 | 1.89 | 234.66 K | |
| MAL | Magellan Aero | 9.5112 | 0.1756 | 1.88 | 20.18 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.2025 | 0.1323 | 1.87 | 1.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.7288 | 0.2301 | 1.84 | 26.59 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5341 | 0.2948 | 1.82 | 3.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2091 | 0.2521 | 1.81 | 3.85 K | |
| FRU | Freehold Royalties Ltd | 7.3005 | 0.1288 | 1.8 | 1.03 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.014 | 0.0877 | 1.78 | 1.24 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.3182 | 0.285 | 1.78 | 9.96 K | |
| STLR | Stllr Gold Inc | 3.44 | 0.06 | 1.78 | 10.62 K | |
| BN-PR | Brookfield Corporation | 16.6064 | 0.2893 | 1.77 | 5.94 K | |
| PRN | Profound Medical Corp | 19.47 | 0.33 | 1.72 | 29.9 K | |
| TLO | Talon Metals Corp | 5.90 | 0.10 | 1.72 | 25.2 K | |
| FCD-UN | Firm Capital Property Trust | 4.7431 | 0.0802 | 1.72 | 36 K | |
| ET | Evertz Technologies Ltd | 7.7152 | 0.1297 | 1.71 | 24.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.3547 | 0.2056 | 1.69 | 8.82 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1563 | 0.2342 | 1.68 | 12.1 K | |
| AQN | Algonquin Power and Utilities Corp | 14.3694 | 0.2374 | 1.68 | 1.77 M | |
| ENB-PFU | Enbridge Inc Pref L | 15.3576 | 0.2487 | 1.65 | 3.7 K | |
| MRC | Morguard Corp | 131.509 | 2.0944 | 1.62 | 4.22 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.654 | 0.2807 | 1.62 | 7.48 K | |
| BCE-PE | Bce Inc Pref E | 13.1845 | 0.2057 | 1.58 | 10.61 K | |
| SLF-PJ | Sun Life Financial Inc | 11.7128 | 0.1824 | 1.58 | 904 | |
| RBA | Rb Global Inc | 71.5767 | 1.1139 | 1.58 | 116.85 K | |
| BBD-PB | Bombardier Inc Pref B | 9.0141 | 0.1387 | 1.56 | 10.38 K | |
| OLY | Olympia Financial Group Inc | 35.3171 | 0.543 | 1.56 | 1.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.5482 | 0.1772 | 1.56 | 10.44 K | |
| FTS-PM | Fortis Inc Pref M | 17.8276 | 0.2719 | 1.55 | 9.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 24.30 | 26.82 B | 0.32 | 1.33 | 64.6 K |
| LNWO | Light & Wonder, Inc. | 84.11 | 6.09 B | 1.40 | 1.69 | 917.1 K |
| JTKWY | Just Eat Takeaway.com N.V | 14.99 | 3.99 B | 0.14 | 0.94 | 1.45 M |
| GAMI | GAMCO Investors Inc | 27.2441 | 514.71 M | 1.4292 | 5.54 | 7.9 K |
| NTPIF | Nam Tai Property Inc. | 21.67 | 281.98 M | 0.48 | 2.27 | 26.56 K |
| ACRG | American Clean Resources Group Inc. | 4.40 | 63.46 M | 0.10 | 2.33 | 4.8 K |
| CUBT | Curative Biotechnology Inc | 16.605 | 9.19 M | 0.18 | 1.1 | 2.35 K |
| KLDI | KLDiscovery Inc | 6.30 | 5.67 M | 0.25 | 4.13 | 100 |
| FBDS | Fuss Brands Corp. | 3.90 | 2.17 M | 0.39 | 11.11 | 711 |
| EBZT | Everything Blockchain Inc. | 9.05 | 2.14 M | 0.35 | 4.02 | 5.5 K |
| AGSS | Ameriguard Security Services Inc. | 9.00 | 1.91 M | 1.60 | 21.62 | 174.98 K |
| AECX | CurrentC Power Corporation | 6.44 | 1.45 M | 0.07 | 1.1 | 856 |
| VGLS | VG Life Sciences Inc | 80.00 | 548.48 K | 24.00 | 42.86 | 11.89 K |
| BOTY | Lingerie Fighting Championships Inc | 26.00 | 274.34 K | 5.00 | 23.81 | 64.06 M |
| BBRW | BrewBilt Manufacturing Inc | 207.0207 | 158.47 K | 9.0009 | 4.55 | 657 |
| OGBLY | Onion Global Limited | 6.80 | 31.54 K | 0.55 | 8.8 | 105.3 K |
| VYGVQ | Voyager Digital Ltd | 9.93 | 30.16 K | 0.31 | 3.22 | 903.8 K |
| TMGI | The Marquie Group Inc | 500.00 | 16.22 K | 10.00 | 2.04 | 262 |
| ROII | RiskOn International, Inc. | 155.10 | 3.27 K | 3.30 | 2.17 | 2.56 K |
| STMH | Stem Holdings Inc | 24.84 | 666 | 0.34 | 1.39 | 2.8 K |
| HMLPF | HMLPF | 21.755 | 0.905 | 4.34 | 81.69 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9928 | 0.2203 | 2.25 | 1.1 K | |
| PSBXP | PS Business Parks Inc. | 24.3199 | 0.2441 | 1.01 | 10.8 K | |
| PSBZP | PS Business Parks Inc. | 25.3793 | 0.2489 | 0.99 | 19.5 K | |
| PSBYP | PS Business Parks Inc. | 24.0658 | 0.221 | 0.93 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.46 M | 0.75 | 7.69 | 10.27 K |
| AERO | Aero Energy Limited | 22.00 | 4.71 M | 1.00 | 4.76 | 853 |
| BEEP | Geiger Energy Corporation | 3.75 | 0.75 | 25 | 624.64 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | 1.00 | 25 | 1.3 K | |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 242 | |
| CCCM | C3 Metals Inc | 3.055 | 0.26 | 9.3 | 17.58 K | |
| NEXM | NexMetals Mining Corp. | 6.30 | 0.50 | 8.62 | 32.7 K | |
| QYOU | QYOU Media Inc | 3.78 | 0.30 | 8.62 | 25.54 K | |
| MGRO | MustGrow Biologics Corp. | 3.10 | 0.23 | 8.01 | 132.46 K | |
| MAI | Minera Alamos Inc | 5.30 | 0.30 | 6 | 16.73 K | |
| VITA | Vitalist Inc. | 14.80 | 0.80 | 5.71 | 2.37 K | |
| OPW | Opawica Explorations Inc | 3.05 | 0.15 | 5.17 | 60 | |
| MANU | Manhattan Uranium Discovery Corp. | 22.00 | 1.00 | 4.76 | 853 | |
| VCI | Vitreous Glass Inc | 4.4855 | 0.1447 | 3.33 | 3.3 K | |
| MKO | Mako Mining Corp | 3.20 | 0.10 | 3.23 | 13.02 K | |
| DM | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 239.26 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 0.60 | 2.94 | 213 | |
| TM | Trigon Metals Inc | 11.50 | 0.25 | 2.22 | 3.42 K | |
| ALV | Alvopetro Energy Ltd | 3.0742 | 0.0602 | 2 | 12.8 K | |
| GSD | Devonian Health Group Inc | 18.60 | 0.30 | 1.64 | 285 | |
| SCAN | Liberty Defense Holdings Ltd | 213.75 | 2.25 | 1.06 | 1 | |
| DFSC | DEFSEC Technologies Inc. | 1358.00 | 7.00 | 0.52 | 94 |