Gainer Volumes for 30 September 2021 from 00:00:00 until 23:59:59

Gainer Volumes for 30 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 13.80 14.43 B 0.20 1.47 1.67 M
PSLV Sprott Physical Silver Trust ETV 7.68 11.77 B 0.18 2.4 3.74 M
GSAT Globalstar 25.05 10.45 B 0.90 3.73 1.56 M
BMNR Bitmine Immersion Technologies Inc 94.7722 7.86 B 20.7939 28.11 27
EQX Equinox Gold Corp 6.5938 7.68 B 0.1598 2.48 1.61 M
NXE Nexgen Energy Ltd 4.73 6.42 B 0.21 4.65 3.61 M
UEC Uranium Energy 3.05 5.36 B 0.16 5.54 8.96 M
UUUU Energy Fuels Inc 7.02 3.65 B 0.63 9.86 8.4 M
LEU Centrus Energy Corp 38.66 3.15 B 1.68 4.54 148.2 K
NG Novagold Resources Inc 6.88 2.64 B 0.26 3.93 1.19 M
SVM Silvercorp Metals Inc 3.6852 2.42 B 0.087 2.42 1.05 M
NEWP New Pacific Metals Corp 3.30 753.23 M 0.25 8.2 193.3 K
ELA Envela Corp 4.16 743.07 M 0.21 5.32 22.4 K
REPX Riley Exploration Permian Inc 18.782 721.39 M 0.104 0.56 26.08 K
MTA Metalla Royalty and Streaming Ltd 6.7656 703.62 M 0.199 3.03 161 K
SLI Standard Lithium Ltd 8.13 680.37 M 0.14 1.75 2.6 M
NFGC New Found Gold Corp 6.139 583.81 M 0.049 0.8 172.6 K
OBE Obsidian Energy Ltd 3.57 549.57 M 0.09 2.59 136.1 K
LODE Comstock Mining Inc 26.70 320.35 M 0.80 3.09 84.26 K
BKTI Bk Technologies Inc 13.3599 318.22 M 0.2128 1.62 1.99 K
SENS Senseonics Holdings 67.80 310.09 M 2.40 3.67 302.74 K
ELLO Ellomay Capital Ltd 26.36 254.99 M 0.31 1.19 392
GTE Gran Tierra Energy Inc 7.389 219.58 M 0.196 2.72 573.34 K
INTT Intest Corp 11.48 213.47 M 0.26 2.32 55.21 K
PED Pedevco Corp 29.60 199.39 M 1.40 4.96 47.39 K
NEN New England Realty Associates 52.7194 198.3 M 0.7349 1.41 600
EVI Evi Industries Inc 26.2255 190.72 M 0.2796 1.08 18.5 K
KULR Kulr Technology Group Inc 16.64 184.57 M 0.40 2.46 72.28 K
ECF Ellsworth Convertible Growth and Income 9.3236 178.51 M 0.0977 1.06 74.6 K
STXS Stereotaxis Inc 5.38 169.08 M 0.04 0.75 430.09 K
EXOD Exodus Movement Inc 21.00 157.87 M 1.00 5 300
MRT Marti Technologies Inc 9.90 112.59 M 0.10 1.02 204.89 K
COE 51Talk Online Education Group 10.44 90.41 M 0.60 6.1 348.26 K
ANVS Annovis Bio Inc 31.75 79.13 M 0.41 1.31 112.47 K
SRXH Srx Health Solutions Inc 109.9259 77.82 M 0.5926 0.54 7.12 K
CEV Eaton Vance California Muni Income Trust 10.8448 73.85 M 0.0558 0.52 29.49 K
DIT Amcon Distributing Company 137.2373 71.05 M 1.3357 0.98 3.2 K
DXR Daxor Corp 11.68 59.02 M 0.1801 1.57 10.47 K
GPUS Hyperscale Data, Inc. 436004.4688 55.39 M 17942.5938 4.29 48
UAVS Ageagle Aerial Systems Inc 3010.00 50.64 M 20.00 0.67 2.39 K
NBY Novabay Pharmaceuticals 2591.1863 49.47 M 40.4871 1.59 110
LGL LGL Group 5.1998 45.72 M 0.509 10.85 55.43 K
MYO Myomo Inc 11.89 42.89 M 0.51 4.48 19.3 K
ZDGE Zedge Inc Cl B 13.1417 40.77 M 0.3345 2.61 105.21 K
GRF Eagle Capital Growth Fund 6.7102 40.45 M 0.1001 1.51 1.3 K
NNVC Nanoviricides Inc 4.64 31.49 M 0.09 1.98 405.8 K
ATNM Actinium Pharmaceuticals Inc 8.86 31.06 M 0.11 1.26 303.75 K
SDEV Stablecoin Development Corporation 2591.1863 28.47 M 40.4871 1.59 110
BESS Bimergen Energy Corporation 26.60 27.47 M 5.60 26.67 36
CPHI China Pharma Holdings 55.85 25.44 M 2.85 5.38 3.52 K
INUV Inuvo Inc 7.00 20.16 M 0.10 1.45 83.02 K
MYND Mynd.Ai Inc ADR 16.3789 17.66 M 0.4023 2.52 860
IHT Innsuites Hospitality Trust 3.9421 17.4 M 0.1047 2.73 41.1 K
UUU Universal Security Instruments 4.6648 13.85 M 0.0253 0.55 57.6 K
TOVX Theriva Biologics Inc 115.00 11.98 M 2.50 2.22 6.15 K
AMBO Ambow Education Holding Ltd ADR 14.70 7.39 M 0.30 2.08 3.72 K
YCBD Cbdmd Inc 748.7993 7.35 M 54.00 7.77 335
DSS Document Security Systems 22.3309 5.79 M 0.8655 4.03 29.14 K
BQ Boqii Holding Ltd ADR 462.00 5.76 M 12.00 2.67 375
MTNB Matinas Biopharma Hl 65.00 4.25 M 1.50 2.36 42.22 K
PW Power REIT 49.965 3.63 M 1.205 2.47 12.99 K
GBR New Concept Energy Inc 4.26 3.61 M 0.18 4.41 540.16 K
ITP IT Tech Packaging Inc 3.866 3.17 M 0.055 1.44 377.4 K
AUMN Golden Minerals Company 10.7975 3.02 M 0.3175 3.03 13.49 K
OGEN Oragenics Inc 1134.00 2.66 M 18.00 1.61 1.26 K
VTAK Catheter Precision Inc 29830.00 2.63 M 950.00 3.29 27
MI Nft Limited Class A Ordinary Share 379.00 2.53 M 10.50 2.85 11.58 K
SBEV Splash Beverage Group Inc 80.00 2.21 M 10.80 15.61 15.43 K
SCPX Scorpius Holdings Inc 1190.00 342.39 K 10.00 0.85 732
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.3183 0.4183 2 947
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.714 0.454 1.73 100
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.605 0.3479 1.43 600
HYLN Hyliion Holdings Corp. 8.40 0.08 0.96 2.01 M
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.66 0.1392 0.55 2 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 43858.3711 1.16 T 2278.7227 5.48 32.51 B
ETH-USD Ethereum 3009.2195 155.8953 5.46 18.2 B
SOL-USD Solana 141.069 5.7176 4.22 2.24 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 22.047 1.22 B 0.562 2.62 66.12 K
RU Rubber 198.50 4.60 2.37 63

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 20.6723 4.72 T 0.1986 0.97 221.01 M
AMD Advanced Micro Devices 102.90 879.69 B 2.55 2.54 57.64 M
NFLX Netflix Inc 61.034 310.67 B 1.128 1.88 66.16 M
AZN Astrazeneca Plc ADR 108.9773 296.14 B 0.7076 0.65 3.9 M
PANW Palo Alto Networks Inc 79.8333 270.58 B 0.9884 1.25 4.67 M
CRWD Crowdstrike Holdings Inc 245.78 189.12 B 6.21 2.59 2.51 M
SHOP Shopify Inc 135.578 148.21 B 0.923 0.69 7.66 M
FTNT Fortinet Inc 58.408 113.87 B 0.642 1.11 4.33 M
PDD Pinduoduo Inc ADR 90.67 108.95 B 1.61 1.81 6.27 M
DDOG Datadog Inc 141.35 88.48 B 3.21 2.32 2.23 M
MELI MercadoLibre Inc 1679.40 85.33 B 16.41 0.99 366.45 K
NTES Netease Inc ADR 77.3217 82.75 B 3.35 4.53 5.8 M
NBIS Nebius Group N.V. 79.69 66.31 B 0.74 0.94 1.07 M
RKLB Rocket Lab USA Inc 16.13 61.24 B 1.47 10.03 3.54 M
ARGX Argenx Se ADR 302.00 57.02 B 7.00 2.37 147.7 K
EA Electronic Arts Inc 138.8629 51.42 B 4.2073 3.12 5.02 M
TTWO Take-Two Interactive Software 154.07 45.89 B 2.47 1.63 1.48 M
COIN Coinbase Global Inc Class A 227.48 39.95 B 2.20 0.98 2.52 M
ALNY Alnylam Pharmaceuticals 188.81 39.19 B 11.36 6.4 773 K
NTRA Natera Inc 111.44 39 B 3.82 3.55 845.54 K
BIDU Baidu Inc ADR 153.75 38.17 B 1.83 1.2 2.88 M
ERIC Ericsson ADR 9.4036 37 B 0.1562 1.69 5.94 M
PAYX Paychex Inc 98.5322 35.76 B 4.0306 4.27 4.22 M
JD Jd.com Inc ADR 65.6972 34.1 B 0.5638 0.87 7.13 M
MSTR Strategy 57.84 32.91 B 1.208 2.13 3.17 M
MTSI Macom Technology S 64.87 28.43 B 0.91 1.42 381.41 K
MRNA Moderna Inc 384.86 27.66 B 5.96 1.57 9.61 M
AFRM Affirm Holdings Inc Cl A 119.13 27.39 B 6.36 5.64 13.47 M
MDB Mongodb Inc Cl A 471.51 27.2 B 13.02 2.84 809.8 K
TCOM Trip.com Group Ltd ADR 30.6013 25.16 B 1.0748 3.64 6.09 M
FSLR First Solar Inc 95.46 25.02 B 1.39 1.48 1.42 M
WTW Weight Watchers International, Inc 218.9439 25 B 3.2683 1.52 3.08 M
FWONK Liberty Media F1 Series K 49.6868 23.43 B 0.5895 1.2 1.07 M
OKTA Okta Inc. 237.34 22.82 B 4.01 1.72 1.23 M
INSM Insmed Inc 27.54 22.7 B 1.31 4.99 1.49 M
ZS Zscaler Inc 262.22 22.25 B 3.34 1.29 1.36 M
FWONA Liberty Media F1 Series A 45.3486 21.59 B 0.3952 0.88 58.74 K
EXE Expand Energy Corporation 49.3599 20.94 B 0.5851 1.2 1.77 M
GH Guardant Health Inc 125.01 20.39 B 3.91 3.23 572.26 K
ROKU Roku Inc 313.35 20.25 B 10.43 3.44 3.81 M
TEAM Atlassian 391.42 20.11 B 3.82 0.99 843.69 K
LSCC Lattice Semicond 64.65 20.11 B 0.65 1.02 1.17 M
PAAS Pan Amer Silver Corp 21.1927 18.82 B 0.2823 1.35 1.94 M
SITM Sitime Corp 204.17 18.75 B 13.18 6.9 255.8 K
ASND Ascendis Pharma ADR 159.39 17.29 B 2.39 1.52 270.73 K
NBIX Neurocrine Bioscienc 95.91 17.09 B 1.52 1.61 477.33 K
NVMI Nova Ltd 102.29 16.55 B 1.55 1.54 73.62 K
GMAB Genmab A/S ADR 43.70 15.97 B 1.36 3.21 376.9 K
TIGO Millicom International Cellular S.A. 30.5198 15.46 B 0.7683 2.58 29.5 K
MEDP Medpace Holdings Inc 189.28 15.27 B 1.62 0.86 251.85 K
SMTC Semtech Corp 77.97 14.54 B 1.74 2.28 415.28 K
IESC Ies Holdings 45.69 14.4 B 0.35 0.77 83.68 K
WMG Warner Music Group Corp Cl A 38.7419 13.87 B 1.5228 4.09 1.88 M
EXEL Exelixis Inc 21.14 13.64 B 0.51 2.47 2.34 M
FUTU Futu Holdings Ltd ADR 88.9232 13.62 B 1.5631 1.79 2.01 M
HUT Hut 8 Mining Corp 42.00 13.32 B 2.95 7.55 1.18 M
ALGM Allegro Microsystems Inc 31.96 12.36 B 0.17 0.53 380.6 K
AAOI Applied Optoelect 7.18 12.04 B 0.14 1.99 247.98 K
CSGP Costar Group Inc 86.06 11.97 B 0.68 0.8 1.36 M
LI Li Auto Inc ADR 26.29 11.94 B 0.56 2.18 4.44 M
CYTK Cytokinetics 35.74 11.85 B 2.15 6.4 1.2 M
VIAV Viavi Solutions 15.74 11.7 B 0.10 0.64 2.66 M
APA Apa Corp 18.6733 11.65 B 0.1394 0.75 11.28 M
CGNX Cognex Cp 77.8459 11.38 B 0.4463 0.58 721.9 K
ARWR Arrowhead Pharma 62.43 11.34 B 1.80 2.97 547.97 K
BMRN Biomarin Pharmaceuticals 77.29 11.15 B 0.50 0.65 1.46 M
GLXY Galaxy Digital Inc 16.32 11.12 B 1.32 8.8 231.84 K
SMMT Summit Therapeu ADR 5.01 11.11 B 0.18 3.73 152.9 K
PODD Insulet Corp 284.23 10.93 B 5.26 1.89 395.18 K
DRS Leonardo DRS, Inc. Common Stock 10.515 10.92 B 0.0692 0.66 321.9 K
RIOT Riot Blockchain Inc 25.70 10.49 B 0.83 3.34 6.54 M
WYNN Wynn Resorts Ltd 82.1968 10.32 B 1.0863 1.34 4.16 M
NUVL Nuvalent Inc Cl A 22.55 9.77 B 1.42 6.72 42.32 K
IBRX Immunitybio Inc 9.74 9.19 B 0.13 1.35 528.9 K
HALO Halozyme Therapeutic 40.68 9.15 B 1.03 2.6 997.29 K
MTCH Match Group Inc 152.4855 9.03 B 4.4777 3.03 4.42 M
BSY Bentley Systems Incorporated Cl B 59.3909 9.03 B 0.5191 0.88 754.9 K
AGNCN Agnc Investment Corp 17.1764 8.77 B 0.1887 1.11 32.7 K
TTD The Trade Desk 70.30 8.77 B 2.49 3.67 3.76 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.6977 8.76 B 0.2746 1.58 33.4 K
GGAL Grupo Fin Galicia ADR 7.912 8.63 B 0.2435 3.18 914.6 K
KNTK Kinetik Holdings Inc 24.5701 8.26 B 0.6869 2.88 295.56 K
ACMR Acm Research Inc 36.6666 8.22 B 2.07 5.98 2.03 M
SYRE Spyre Therapeutics Inc 198.75 7.83 B 4.75 2.45 6.96 K
PTGX Protagonist Therapeutics Inc 17.72 7.82 B 0.15 0.85 972.61 K
RGEN Repligen Cp 288.99 7.73 B 2.80 0.98 428.29 K
ETSY Etsy Inc 207.96 7.56 B 2.66 1.3 2 M
MIRM Mirum Pharmaceuticals Inc 19.92 7.5 B 1.25 6.7 1.24 M
ZG Zillow Grp Inc Cl A 88.58 7.18 B 1.70 1.96 518.31 K
Z Zillow Group Cl C 88.14 7.18 B 2.48 2.9 4.17 M
BILI Bilibili Inc ADR 66.17 7.03 B 1.79 2.78 3.79 M
SRRK Scholar Rock Holding Corp 33.02 6.59 B 1.67 5.33 154.82 K
AGNCP Agnc Investment Corp 18.0829 6.42 B 0.0952 0.53 50.81 K
ENPH Enphase Energy Inc 149.97 6.37 B 1.57 1.06 1.9 M
CHDN Churchill Downs IN 118.0889 6.33 B 0.7378 0.63 606.89 K
TWST Twist Bioscience Corp 106.97 6.13 B 2.64 2.53 455.41 K
DSGX Descartes Sys Group 81.26 5.96 B 1.53 1.92 130.01 K
SSRM Ssr Mining Inc 13.9924 5.89 B 0.3077 2.25 1.35 M
UCTT Ultra Clean Holdings 42.60 5.86 B 0.65 1.55 399.31 K
XENE Xenon Pharmaceuticals Inc 15.28 5.81 B 0.42 2.83 293.06 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BAC-PB Bank of America Corporation 18.8815 252.57 B 0.112 0.6 131.9 K
BML-PJ Bank of America Corporation 19.616 230.3 B 0.2052 1.06 36 K
BHP BHP Billiton Ltd ADR 36.0525 207.65 B 0.6063 1.71 4.28 M
TTE Totalenergies Se ADR 35.9913 172.67 B 0.2027 0.57 3.62 M
UBER Uber Technologies Inc 44.80 153.69 B 0.28 0.63 16.66 M
RIO Rio Tinto Plc ADR 48.3019 153.34 B 0.7807 1.64 3.54 M
SHOP Shopify Inc 135.578 149.38 B 0.923 0.69 7.66 M
WFC-PC Wells Fargo & Company 23.4699 116.07 B 0.1196 0.51 563.34 K
NOW Servicenow Inc 622.27 103.1 B 4.25 0.69 948.4 K
NEM Newmont Mining Corp 47.5241 100.89 B 0.5163 1.1 6.81 M
BP BP Plc ADR 21.816 96.18 B 0.1756 0.81 14.57 M
SPOT Spotify Technology S.A. 225.34 95.06 B 5.02 2.28 1.05 M
ASX Ase Industrial Holding Co. Ltd ADR 6.3205 92.43 B 0.0966 1.55 14.12 M
BCS Barclays Plc ADR 8.7448 90.7 B 0.0594 0.68 3.96 M
SNOW Snowflake Inc Class A 302.43 87.22 B 8.63 2.94 2.59 M
CNQ Canadian Natural Resources 14.2358 81.99 B 0.0973 0.69 10.14 M
BE Bloom Energy Corp Cl A 18.72 78.22 B 0.17 0.92 2.42 M
EQNR Equinor ASA ADR 18.0291 77.64 B 0.4666 2.66 3.79 M
AEM Agnico-Eagle Mines Ltd 46.4304 76.89 B 0.6626 1.45 2.53 M
NWG Natwest Group Plc ADR 4.5674 69.45 B 0.03 0.66 2.2 M
E Eni S.P.A. ADR 20.28 68.17 B 0.1971 0.98 226.1 K
UMC United Microelectronics Corp ADR 8.8625 67.35 B 0.0853 0.97 5.23 M
STM Stmicroelectronics N.V. ADR 41.8829 66.47 B 0.2784 0.67 2.25 M
CTA-PB E. I. du Pont de Nemours and Company 88.8488 59.6 B 1.6384 1.88 648
HPE Hewlett Packard Enterprise Comp 12.5107 58.81 B 0.1405 1.14 19.16 M
SE Sea Ltd ADR 318.73 56.93 B 6.95 2.23 3.74 M
VST Vistra Energy Corp 15.7421 54.75 B 0.1381 0.89 5.83 M
XYZ Block, Inc 239.84 46.44 B 3.80 1.61 5.47 M
DEO Diageo Plc ADR 172.0849 46.25 B 1.6852 0.99 529.9 K
MT Arcelormittal ADR 28.1266 45.15 B 0.3824 1.38 5.13 M
CCJ Cameco Corp 21.4638 45.06 B 1.1359 5.59 13.69 M
AU Anglogold Ashanti Ltd ADR 14.2131 41.35 B 0.7911 5.89 5.24 M
FNV Franco Nev Corp 124.2732 39.97 B 1.1192 0.91 735.8 K
MET-PA MetLife Inc Preferred Stock Series A 18.898 39.73 B 0.1116 0.59 70.11 K
JBL Jabil Inc. 57.5262 39.41 B 1.1236 1.99 1.83 M
PCG Pacific Gas & Electric Company 9.4628 37.97 B 0.0887 0.95 15.43 M
WDS Woodside Energy Group Ltd 15.5564 37.61 B 0.3219 2.11 45.64 K
PUK Prudential Public Ltd Company ADR 35.9574 33.27 B 0.2019 0.56 111.9 K
UI Ubiquiti Networks 285.0311 33.03 B 1.6605 0.59 55.91 K
LVS Las Vegas Sands 34.7652 30.73 B 0.1899 0.55 6.68 M
TWLO Twilio 319.05 30.17 B 6.25 2 1.91 M
EC Ecopetrol S.A. ADR 7.28 29.93 B 0.1268 1.77 1.2 M
GFI Gold Fields Ltd ADR 6.962 29.8 B 0.3172 4.77 8.33 M
FTS Fortis Inc 37.2577 29.41 B 0.2102 0.57 369.4 K
BIP Brookfield Infrastructure Partners LP 30.3164 28.75 B 0.2054 0.68 568.5 K
VEEV Veeva Systems Inc 288.17 28.63 B 5.23 1.85 955.67 K
KGC Kinross Gold Corp 4.9297 28.4 B 0.1104 2.29 11.07 M
TS Tenaris S.A. ADR 17.9368 28.26 B 0.3398 1.93 3.35 M
PBA Pembina Pipeline Cor 24.717 27.15 B 0.3977 1.64 1.08 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 19.7935 26.72 B 0.1785 0.91 40.5 K
FTI Technipfmc Plc 7.3848 26.01 B 0.098 1.34 6.53 M
DLR-PK Digital Realty Trust Inc 20.9568 23.07 B 0.1829 0.88 41.67 K
BCE BCE Inc 36.6663 20.76 B 0.3589 0.99 1.79 M
BCH Banco DE Chile ADR 12.5777 19.72 B 0.1224 0.98 184.7 K
CIB Bancolombia S.A. ADR 19.4527 18.94 B 0.1348 0.7 471.2 K
YPF Ypf Sociedad Anonima ADR 4.66 17.74 B 0.13 2.87 1.62 M
CX Cemex S.A.B. DE C.V. ADR 7.0035 17.52 B 0.0586 0.84 8.87 M
ONTO Onto Innovation Inc 72.25 17.48 B 0.45 0.63 292.28 K
TU Telus Corp 16.5596 16.85 B 0.098 0.6 1.19 M
CDE Coeur Mining Inc 6.17 16.83 B 0.13 2.15 3.61 M
GNRC Generac Holdings Inc 408.67 16.71 B 2.14 0.53 906.55 K
EMA Emera Inc 35.6076 16.3 B 0.1966 0.56 3.4 K
BEKE Ke Holdings Inc ADR 16.9474 16.18 B 0.5569 3.4 11.76 M
PAC Grupo Aeroportuario Del Pacifico ADR 96.9309 15.15 B 0.6583 0.68 51.4 K
DTM Dt Midstream Inc 38.1502 15.08 B 0.2805 0.74 1.01 M
RF-PC Regions Financial Corporation 26.0896 14.29 B 0.1744 0.67 67.08 K
WF Woori Finance Holdings Co. Ltd ADR 19.9024 14.05 B 0.1102 0.56 15.89 K
TME Tencent Music Entertainment ADR 6.9099 13.83 B 0.2288 3.42 19.56 M
NLY-PF Annaly Capital Management Inc 22.9841 13.51 B 0.2313 1.02 101.56 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.5488 13.49 B 0.8009 4.06 246.8 K
AGI Alamos Gold Inc 6.9578 12.91 B 0.1836 2.71 4.11 M
DT Dynatrace Inc 70.97 12.89 B 0.83 1.18 1.45 M
DINO HF Sinclair Corp 28.2783 12.77 B 0.367 1.31 1.19 M
SKM Sk Telecom Corp ADR 23.1967 12.41 B 0.1849 0.8 462.05 K
NIO Nio Inc ADR 35.63 12.4 B 0.50 1.42 25.77 M
PINS Pinterest Inc 50.95 12.26 B 0.58 1.15 5.88 M
XPEV Xpeng Inc ADR 35.54 12.23 B 0.99 2.87 6.46 M
TYL Tyler Technologies 458.65 11.96 B 3.67 0.81 246.79 K
MAA-PI Mid-America Apartment Communities Inc 46.2359 11.73 B 0.498 1.09 1.3 K
AR Antero Resources Corp 18.81 10.67 B 0.20 1.07 8.49 M
HL Hecla Mining Company 5.3904 10.33 B 0.049 0.92 8.01 M
AFGE American Financial Group Inc 4.500% 20.965 9.84 B 0.1459 0.7 4.68 K
SUZ Suzano Papel E Celul ADR 8.7253 9.47 B 0.0436 0.5 1.27 M
AIZN Assurant Inc 5.25% Subordinated Notes Due 2061 20.3699 9.43 B 0.1568 0.78 10.2 K
HBM Hudbay Minerals Inc 6.1709 9.41 B 0.2378 4.01 1.94 M
CNM Core & Main Inc Cl A 26.21 9.29 B 0.32 1.24 403.94 K
ASR Grupo Aeroportuario Del Sureste ADR 138.7065 9.26 B 3.1302 2.31 78.3 K
COMP Compass Inc Cl A 13.26 8.97 B 0.24 1.84 2.45 M
RRC Range Resources Corp 22.0861 8.56 B 0.5368 2.49 6.11 M
JOBY Joby Aviation Inc 10.06 8.49 B 0.39 4.03 2.75 M
YMM Full Truck Alliance Co. Ltd ADR 14.6422 8.45 B 0.2579 1.79 1.09 M
AG First Majestic Silver 11.1526 8.3 B 0.227 2.08 4.64 M
EGO Eldorado Gold Corp 7.7173 8.11 B 0.2297 3.07 2.2 M
CAE Cae Inc 29.87 8.1 B 0.40 1.36 215.2 K
CHWY Chewy Inc 68.11 7.95 B 0.40 0.59 2.15 M
AMH-PH American Homes 4 Rent 20.1698 7.95 B 0.135 0.67 3.62 K
FRO Frontline Ltd 6.5825 7.89 B 0.2389 3.77 2.75 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 19.5998 7.76 B 0.1739 0.9 11.09 K
EDU New Oriental Education & Technology Group ADR 20.0806 7.7 B 1.9591 10.81 6.6 M
YOU Clear Secure Inc Class A 37.1398 7.49 B 0.5519 1.51 622.7 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI Cosciens Biopharma Inc 98.00 21.00 27.27 3.82 K
EFR Energy Fuels Inc 8.86 0.74 9.11 1.07 M
RUP Rupert Resources Ltd 4.70 0.37 8.55 535.1 K
LAR Lithium Argentina Ag 11.3929 0.8655 8.22 2.72 M
BBD-PB Bombardier Inc Pref B 9.7421 0.728 8.08 34.44 K
BBD-PD Bombardier Inc Pref D 12.8436 0.8966 7.5 39.42 K
BAMI Blue Ant Media Corporation 75.00 5.10 7.3 4.88 K
BABY Else Nutrition Holdings Inc 25.50 1.70 7.14 8.51 K
NUAG New Pacific Metals Corp 4.21 0.28 7.12 69.38 K
MDNA Medicenna Therapeutics Corp 3.47 0.22 6.77 25.8 K
NANO Nano One Materials Corp 3.97 0.25 6.72 216 K
JAG Jaguar Mining Inc 3.7954 0.239 6.72 119.55 K
HUT Hut 8 Corp 53.25 3.35 6.71 275.14 K
AYA Aya Gold and Silver Inc 7.79 0.49 6.71 336.8 K
QBTC-U The Bitcoin Fund Class A 45.26 2.52 5.9 14.27 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 27.7 K
QBTC The Bitcoin Fund CAD 57.43 2.81 5.14 29.4 K
EAGR East Side Games Group 3.04 0.14 4.83 34.69 K
IPO Inplay Oil Corp 6.8789 0.3127 4.76 91.93 K
CCO Cameco Corp 27.1839 1.2347 4.76 2.62 M
BBD-A Bombardier Inc 56.00 2.50 4.67 350.82 K
FORA Verticalscope Holdings Inc 33.19 1.48 4.67 5.1 K
PNP Pinetree Capital Ltd 4.59 0.20 4.56 4 K
ACX Act Energy Technologies Ltd 3.22 0.14 4.55 16.2 K
URB Urbana Corp 3.1248 0.1339 4.48 700
EGLX Enthusiast Gaming Holdings Inc 4.57 0.19 4.34 2.14 M
AMC Arizona Metals Corp 3.65 0.15 4.29 298.3 K
NG Novagold Res Inc 8.72 0.35 4.18 291.6 K
SLF-PJ Sun Life Financial Inc 12.1872 0.4744 4.05 1.2 K
ELVA Electrovaya Inc 6.45 0.25 4.03 22.44 K
ELE Elemental Royalty Corporation 13.376 0.4991 3.88 3.58 K
NXE Nexgen Energy Ltd 6.02 0.22 3.79 2.33 M
CS Capstone Mining Corp 4.93 0.18 3.79 1.22 M
LIF Labrador Iron Ore Royalty Corp 24.3802 0.886 3.77 1.28 M
BBD-B Bombardier Inc Series B 54.00 1.75 3.35 519.5 K
TXG Torex Gold Resources Inc 12.6057 0.4082 3.35 516.16 K
ARX Arc Resources Ltd 10.3364 0.3222 3.22 4.74 M
TOU Tourmaline Oil Corp 31.6073 0.9786 3.2 1.73 M
HBM Hudbay Minerals Inc 7.8239 0.2377 3.13 1.98 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.90 0.50 3.05 323.88 K
KNT K92 Mining Inc 6.09 0.18 3.05 1.07 M
DPM Dundee Precious Metals Inc 6.892 0.199 2.97 549.68 K
TA Transalta Corp 12.3619 0.3511 2.92 2.01 M
CIA Champion Iron Ltd 3.6928 0.1014 2.82 604.4 K
EDR Endeavour Silver Corp 4.7183 0.1273 2.77 344.04 K
STC Sangoma Technologies Corp 23.73 0.63 2.73 60.13 K
PSLV-U Sprott Physical Silver Trust 7.70 0.20 2.67 5.7 K
MSCL Satellos Bioscience Inc 18.48 0.48 2.67 4.49 K
BTO B2Gold Corp 3.5664 0.0906 2.61 6 M
TC Tucows Inc 101.01 2.51 2.55 52.4 K
ELD Eldorado Gold 9.7838 0.2396 2.51 703.31 K
ANRG Anaergia Inc 21.01 0.51 2.49 97.6 K
ILLM Acuityads Holdings Inc 8.49 0.20 2.41 437.3 K
TGO Terago Inc 5.13 0.12 2.4 66.5 K
CURA Curaleaf Holdings Inc 15.41 0.36 2.39 260.1 K
SEA Seabridge Gold Inc 14.9614 0.3451 2.36 101.93 K
ARIS Aris Gold Corporation 4.6107 0.1061 2.36 122.9 K
HLS Hls Therapeutics Inc 17.8297 0.4065 2.33 10.59 K
SKE Skeena Resources Ltd 12.56 0.28 2.28 86.8 K
LUG Lundin Gold Inc 8.0586 0.1787 2.27 181.7 K
EQX Equinox Gold Corp 8.3523 0.1798 2.2 719.71 K
SPPP Sprott Physical Platinum Palladium CAD 18.24 0.39 2.18 1.6 K
U-U Sprott Physical Uranium Trust 11.34 0.24 2.16 87.6 K
CHE-UN Chemtrade Logistics Income Fund 5.2596 0.1102 2.14 371.12 K
PPTA Perpetua Resources Corp 6.30 0.13 2.11 28.1 K
CEF-U Sprott Physical Gold and Silver Trust 17.15 0.35 2.08 500
TECK-A Teck Resources Limited 34.6655 0.6964 2.05 320
AGI Alamos Gold Inc Cls A 8.8036 0.174 2.02 942.23 K
CG Centerra Gold Inc 4.9465 0.0972 2 656 K
PYR Pyrogenesis Canada Inc 5.12 0.10 1.99 121.7 K
TINY Tiny Ltd 82.40 1.60 1.98 2.21 K
IAU I-80 Gold Corp 3.11 0.06 1.97 492.74 K
ABX Barrick Mining Corp 20.171 0.3881 1.96 4.44 M
FRU Freehold Royalties Ltd 7.4437 0.1432 1.96 789.88 K
CMG Computer Modelling Group Ltd 4.2404 0.0805 1.94 715 K
ALS Altius Minerals Corp 14.5858 0.2717 1.9 60.83 K
TCS Tecsys Inc J 54.9781 1.016 1.88 107.3 K
BCT Briacell Therapeutics Corp 1531.6788 28.2284 1.88 149
BCE-PA BCE Inc Pref AA 14.1276 0.2577 1.86 10.27 K
MRU Metro Inc 57.2171 1.0354 1.84 1.07 M
CSW-A Corby Spirit and Wine Limited 14.0109 0.2481 1.8 12.51 K
KEL Kelt Exploration Ltd 4.55 0.08 1.79 768.1 K
GURU Guru Organic Energy Corp 16.80 0.29 1.76 8.8 K
PEY Peyto Exploration and Dvlpmnt Corp 5.4987 0.0948 1.75 771.2 K
FTS-PM Fortis Inc Pref M 18.1383 0.3107 1.74 9.98 K
HOM-U BSR Real Estate Investment Trust 13.0842 0.224 1.74 42.31 K
WCP Whitecap Resources Inc 5.3394 0.0914 1.74 4.23 M
ACB Aurora Cannabis Inc 87.70 1.50 1.74 139 K
BBD-PC Bombardier Inc Pref C 12.9222 0.214 1.68 8.3 K
K Kinross Gold Corp 6.243 0.1011 1.65 3.95 M
OBE Obsidian Energy Ltd 4.51 0.07 1.58 330.65 K
PSLV Sprott Physical Silver Trust CAD 9.74 0.15 1.56 109.4 K
CRRX Carerx Corp 5.1265 0.0787 1.56 227.6 K
REAL Real Matters Inc 10.04 0.15 1.52 393.58 K
SSRM Ssr Mining Inc 17.7791 0.2606 1.49 623.3 K
L Loblaw CO 20.012 0.2901 1.47 2.28 M
OGC Oceanagold Corp 6.002 0.087 1.47 483.27 K
FVI Fortuna Mines Inc 4.98 0.07 1.43 999.1 K
AG First Majestic Silver Corp 14.1606 0.1975 1.41 591.02 K
POW Power Corp of Canada Sv 32.9433 0.4576 1.41 3.26 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 62.36 84.88 B 1.99 3.3 96.8 K
LUGDF Lundin Gold Inc 7.387 13.1 B 0.311 4.4 4.9 K
CSCCF Capstone Copper Corp. 3.87 6.94 B 0.17 4.59 18.84 K
WHTCF WashTec AG 5.5941 745.79 M 0.0941 1.71 29.43 K
NTPIF Nam Tai Property Inc. 23.25 281.98 M 1.58 7.29 72.18 K
DVTC Development Technologies Corp 72.00 272.5 M 1.00 1.41 95
RAASY Cloopen Group Holding Ltd - ADR 4.42 117.49 M 0.08 1.84 591.91 K
CMBMF Cambium Networks Corporation 36.19 9.58 M 0.71 2 133.28 K
CUBT Curative Biotechnology Inc 17.10 9.19 M 0.495 2.98 3.08 K
PDIV Premier Development & Investment Inc 4.70 6.98 M 2.20 88 1.77 K
AJYG AJ1G Inc 4.50 2.23 M 2.22 97.37 296
AECX CurrentC Power Corporation 6.51 1.45 M 0.07 1.09 1.68 K
BBRW BrewBilt Manufacturing Inc 238.5238 158.47 K 31.5031 15.22 1.75 K
AFFU Affluence Corporation 215.625 55.59 K 28.125 15 281.77 K
OGBLY Onion Global Limited 8.84 31.54 K 2.04 30 3.85 M
VYGVQ Voyager Digital Ltd 10.00 30.16 K 0.07 0.7 599.8 K
BANT Bantec Inc 3.25 5.35 K 0.05 1.56 33.06 K
ROII RiskOn International, Inc. 157.50 3.27 K 2.40 1.55 1.62 K
AFIIQ Armstrong Flooring Inc 3.13 2.18 K 0.02 0.64 70.5 K
EMWPF Eros Media World Plc 18.39 1.9 K 0.798 4.54 54.33 K
HAVLF HAVN Life Sciences Inc 6.393 1.47 K 0.186 3 3.39 K
STMH Stem Holdings Inc 25.89 666 1.05 4.23 1.94 K
YVRLF Liquid Media Group Ltd. 6.40 482 0.04 0.63 117.67 K
PEHD Perigee Holdings Inc. 12.00 130 1.16 10.7 665
CYRNQ CYRNQ 12.498 1.45 13.12 516.83 K
HYREQ HyreCar Inc. 8.50 0.60 7.59 1.68 M
PSBYP PS Business Parks Inc. 24.1947 0.1289 0.54 26.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PTF Pender Growth Fund Inc 11.50 1.54 15.46 3.9 K
IMM International Metals Mining Corp. 3.40 0.40 13.33 3.94 K
FFOX Firefox Gold Corp 3.30 0.30 10 25.9 K
BEEP Geiger Energy Corporation 4.10 0.35 9.33 167.01 K
PLUR Plurilock Security Inc 6.50 0.40 6.56 576.81 K
MGRO MustGrow Biologics Corp. 3.30 0.20 6.45 172.77 K
PVT Pivotree Inc 3.32 0.17 5.4 362.6 K
PAT Patriot One Technologies Inc 9.00 0.30 3.45 19.72 K
TM Trigon Metals Inc 11.875 0.375 3.26 3.58 K
MTA Metalla Royalty & Streaming Ltd 8.6269 0.2587 3.09 13.05 K
TOI Topicus.com Inc 130.4361 3.1777 2.5 52 K
SGML Sigma Lithium Corporation 10.43 0.18 1.76 45.6 K
DFSC DEFSEC Technologies Inc. 1379.00 21.00 1.55 186
ITR Integra Resources Corp 7.25 0.10 1.4 16.64 K
NET-UN Canadian Net Real Estate Investment Trust 5.8985 0.0765 1.31 3.3 K
SLI Standard Lithium Ltd 10.33 0.13 1.27 197.13 K
NXH Next Hydrogen Solutions Inc 4.90 0.05 1.03 4.8 K
© 2026 - CastFwd Corp.