Gainer Valuations for 1 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 1 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.0439 | 60.06 B | 0.8487 | 3.01 | 281.5 K | 8.18 M |
| LNG | Cheniere Energy | 94.4488 | 59.63 B | 1.1086 | 1.19 | 1.78 M | 168.12 M |
| CQP | Cheniere Energy Partners LP | 29.9726 | 27.44 B | 0.1976 | 0.66 | 224.37 K | 6.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 99.9706 | 13.11 B | 5.1984 | 5.49 | 169 | 16.9 K |
| NXE | Nexgen Energy Ltd | 4.92 | 5.3 B | 0.19 | 4.02 | 2.17 M | 10.67 M |
| NHC | National Healthcare Corp | 62.0643 | 3.33 B | 0.344 | 0.56 | 34.8 K | 2.16 M |
| PRK | Park National Corp | 107.5013 | 3.3 B | 2.7487 | 2.62 | 50.9 K | 5.47 M |
| NOG | Northern Oil and Gas | 18.1758 | 2.37 B | 0.7881 | 4.53 | 1.38 M | 25.1 M |
| CET | Central Securities Corp | 31.0836 | 1.68 B | 0.4567 | 1.49 | 21.9 K | 680.73 K |
| TMP | Tompkinstrustco | 69.2957 | 1.48 B | 0.8543 | 1.25 | 40.2 K | 2.79 M |
| ESBA | Empire State Realty Op LP | 9.3626 | 1.41 B | 0.074 | 0.8 | 200 | 1.87 K |
| SLSR | Solaris Res Inc | 9.55 | 1.16 B | 1.13 | 13.42 | 7.61 K | 72.64 K |
| BHB | Bar Harbor Bankshares | 23.728 | 712.72 M | 0.2179 | 0.93 | 23.1 K | 548.12 K |
| NFGC | New Found Gold Corp | 6.25 | 630.35 M | 0.111 | 1.81 | 85.5 K | 534.38 K |
| OBE | Obsidian Energy Ltd | 3.74 | 614.54 M | 0.17 | 4.76 | 149.7 K | 559.88 K |
| ISOU | IsoEnergy Ltd. | 3.20 | 526.62 M | 0.24 | 8.11 | 64.03 K | 204.91 K |
| SENS | Senseonics Holdings | 69.00 | 476.92 M | 1.20 | 1.77 | 333.24 K | 22.99 M |
| CIX | Compx International Inc | 14.9451 | 459.11 M | 0.5939 | 4.14 | 2.99 K | 44.72 K |
| RLGT | Radiant Logistics | 6.52 | 451 M | 0.13 | 2.03 | 393.55 K | 2.57 M |
| CMCL | Caledonia Mining Cp | 10.2247 | 398.5 M | 0.1826 | 1.82 | 20.34 K | 208 K |
| BRBS | Blue Ridge Bankshare | 15.8811 | 365.03 M | 0.24 | 1.53 | 43.63 K | 692.89 K |
| GTE | Gran Tierra Energy Inc | 7.58 | 355.57 M | 0.191 | 2.58 | 609.62 K | 4.62 M |
| EVI | Evi Industries Inc | 27.2379 | 282.25 M | 1.0124 | 3.86 | 6.1 K | 166.15 K |
| ACU | Acme United Corp | 30.7384 | 271.24 M | 0.4806 | 1.59 | 8.4 K | 258.2 K |
| INFU | Infusystems Holdings | 13.45 | 261.91 M | 0.42 | 3.22 | 62.4 K | 839.28 K |
| GENC | Gencor Industries IN | 11.15 | 257.24 M | 0.06 | 0.54 | 10.7 K | 119.33 K |
| BKTI | Bk Technologies Inc | 13.8564 | 252.44 M | 0.4965 | 3.72 | 5.03 K | 69.63 K |
| PED | Pedevco Corp | 42.20 | 201.24 M | 12.60 | 42.57 | 3.3 M | 139.27 M |
| CMT | Core Molding Technologies Inc | 11.71 | 187.25 M | 0.20 | 1.74 | 11.8 K | 138.18 K |
| INTT | Intest Corp | 11.85 | 179.56 M | 0.37 | 3.22 | 42.67 K | 505.59 K |
| USBC | USBC, Inc. | 101.20 | 166.31 M | 1.60 | 1.61 | 903 | 91.38 K |
| NEN | New England Realty Associates | 53.6533 | 156.05 M | 0.9339 | 1.77 | 3.9 K | 209.25 K |
| EPM | Evolution Petroleum Corp | 4.0528 | 141.41 M | 0.0838 | 2.11 | 252.9 K | 1.02 M |
| GLU | Gabelli Global Utility | 14.2297 | 110.7 M | 0.2839 | 2.04 | 16 K | 227.68 K |
| STXS | Stereotaxis Inc | 5.46 | 96.2 M | 0.08 | 1.49 | 124.53 K | 679.92 K |
| KULR | Kulr Technology Group Inc | 17.12 | 75.44 M | 0.48 | 2.88 | 94.36 K | 1.62 M |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | 0.61 | 5.48 | 444 | 5.22 K |
| FSP | Franklin Street Properties | 3.9238 | 45.85 M | 0.0828 | 2.16 | 514.3 K | 2.02 M |
| AGIG | AGIG | 23.20 | 39.25 M | 0.40 | 1.75 | 156.69 K | 3.64 M |
| COHN | Cohen & CO Inc | 10.9818 | 32.26 M | 0.1125 | 1.04 | 60.35 K | 662.81 K |
| BCHT | Birchtech Corp. | 3.45 | 28.94 M | 0.20 | 6.15 | 17.66 K | 60.93 K |
| GPUS | Hyperscale Data, Inc. | 443181.50 | 27.46 M | 7177.0313 | 1.65 | 26 | 11.52 M |
| CVM | Cel-Sci Corp | 341.70 | 24.27 M | 12.00 | 3.64 | 18.02 K | 6.16 M |
| UAVS | Ageagle Aerial Systems Inc | 3050.00 | 21.89 M | 40.00 | 1.33 | 1.3 K | 3.97 M |
| MXC | Mexco Energy Corp | 11.2319 | 18.78 M | 1.1532 | 11.44 | 116.5 K | 1.31 M |
| BRN | Barnwell Industries | 3.1125 | 12.43 M | 0.1653 | 5.61 | 503.7 K | 1.57 M |
| IHT | Innsuites Hospitality Trust | 4.0659 | 11.63 M | 0.1238 | 3.14 | 83.7 K | 340.32 K |
| AWX | Avalon Holdings Corp | 4.06 | 10.26 M | 0.17 | 4.37 | 16 K | 64.96 K |
| PLAG | Planet Green Holdings Corp | 13.90 | 5.25 M | 0.40 | 2.96 | 44.77 K | 622.3 K |
| GBR | New Concept Energy Inc | 4.38 | 4.46 M | 0.12 | 2.82 | 715.26 K | 3.13 M |
| TOPS | Top Ships Inc | 376.80 | 2.25 M | 21.60 | 6.08 | 5.87 K | 2.21 M |
| SCPX | Scorpius Holdings Inc | 1202.00 | 36.69 K | 12.00 | 1.01 | 1.3 K | 1.57 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.40 | 150.72 M | 0.10 | 2.33 | 12.1 K | 53.24 K |
| DUNE | Dune Oil Corp. | 7.50 | 0.875 | 13.21 | 5.03 K | 37.73 K | |
| AIDR | Rocket Doctor AI | 25.00 | 2.40 | 10.62 | 1.66 K | 41.45 K | |
| SONI | SonicStrategy Inc. | 13.00 | 1.00 | 8.33 | 8.38 K | 108.97 K | |
| GREY | Grey Matters Health Inc. | 18.8514 | 1.0473 | 5.88 | 285 | 5.37 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.88 | 619.76 B | 0.85 | 1.13 | 389 K | 29.52 M |
| SI | Silver | 22.536 | 1.08 B | 0.489 | 2.22 | 43.51 K | 980.54 K |
| KC | Coffee | 204.05 | 10.05 | 5.18 | 27.89 K | 5.69 M | |
| HG | Copper | 4.1885 | 0.0995 | 2.43 | 51.97 K | 217.67 K | |
| CC | Cocoa | 2734.00 | 57.00 | 2.13 | 12.54 K | 34.29 M | |
| CL | Crude Oil | 75.88 | 0.85 | 1.13 | 389 K | 29.52 M | |
| BZ | Brent Crude | 79.28 | 0.76 | 0.97 | 282.37 K | 22.39 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1916.00 | 16.00 | 0.84 | 69 | 132.2 K | |
| HE | Lean Hogs | 92.30 | 0.70 | 0.76 | 4.42 K | 408.34 K | |
| ZB | U.S. Treasury Bond Futures | 160.3438 | 1.125 | 0.71 | 469.12 K | 75.22 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14250.71 | 5.79 T | 248.29 | 1.77 | 133.73 M | 1.91 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.385 | 5.1 T | 1.1237 | 0.81 | 94.64 M | 13.19 B |
| MSFT | Microsoft Corporation | 278.5815 | 4.13 T | 6.9187 | 2.55 | 30.09 M | 8.38 B |
| GOOGL | Alphabet Inc Class A | 135.4237 | 3.55 T | 2.8435 | 2.14 | 35.36 M | 4.79 B |
| GOOG | Alphabet Inc Class C | 135.3513 | 3.53 T | 3.171 | 2.4 | 28.39 M | 3.84 B |
| META | Meta Platforms Inc | 340.3392 | 1.61 T | 3.5918 | 1.07 | 14.91 M | 5.07 B |
| PLTR | Palantir Technologies Inc | 24.33 | 412.61 B | 0.29 | 1.21 | 32.78 M | 797.49 M |
| CSCO | Cisco Systems Inc | 48.1254 | 408.49 B | 0.6197 | 1.3 | 18.34 M | 882.52 M |
| INTC | Intel Corp | 49.6089 | 309.41 B | 0.5343 | 1.09 | 19.9 M | 986.97 M |
| PANW | Palo Alto Networks Inc | 81.0849 | 284.85 B | 1.2516 | 1.57 | 5.68 M | 460.88 M |
| TXN | Texas Instruments | 169.0571 | 284.78 B | 1.3784 | 0.82 | 2.99 M | 504.82 M |
| AMGN | Amgen Inc | 185.5578 | 258.68 B | 1.1016 | 0.6 | 2.63 M | 487.94 M |
| CRWD | Crowdstrike Holdings Inc | 249.27 | 246.77 B | 3.49 | 1.42 | 2.58 M | 642.14 M |
| LIN | Linde Plc | 280.1613 | 240.9 B | 4.2046 | 1.52 | 1.6 M | 447.53 M |
| VZ | Verizon Communications Inc | 40.2374 | 191.36 B | 0.2149 | 0.54 | 18.62 M | 749.16 M |
| ISRG | Intuitive Surg Inc | 336.50 | 170.32 B | 5.1166 | 1.54 | 2.25 M | 757.52 M |
| IBKR | Interactive Brokers | 16.0723 | 132.69 B | 0.5431 | 3.5 | 2.93 M | 47.1 M |
| BKNG | Booking Holdings Inc | 96.4333 | 132.48 B | 3.2198 | 3.45 | 7.67 M | 739.16 M |
| STX | Seagate Technology | 73.3231 | 128.12 B | 1.6418 | 2.29 | 1.66 M | 121.39 M |
| SBUX | Starbucks Corporation | 101.4682 | 125.06 B | 2.3453 | 2.37 | 5.64 M | 571.96 M |
| WDC | Western Digital Cp | 42.9664 | 121.22 B | 0.4892 | 1.15 | 2.84 M | 121.92 M |
| ADP | Automatic Data Processing, Inc. | 183.2078 | 120.08 B | 1.8865 | 1.04 | 1.38 M | 252.64 M |
| MAR | Marriot International | 150.1275 | 110.79 B | 7.5848 | 5.32 | 4.71 M | 707.1 M |
| CME | CME Group Inc | 160.9237 | 110.34 B | 2.6276 | 1.66 | 1.25 M | 201.86 M |
| ABNB | Airbnb Inc Class A | 173.01 | 105.61 B | 5.26 | 3.14 | 4.96 M | 858.65 M |
| CSX | CSX Corp | 28.5175 | 96.42 B | 0.564 | 2.02 | 12.35 M | 352.25 M |
| MNST | Monster Beverage Cp | 44.94 | 95.5 B | 0.525 | 1.18 | 3.9 M | 175.08 M |
| INTU | Intuit Inc | 528.4147 | 95.31 B | 4.3324 | 0.83 | 1.44 M | 760.89 M |
| FTNT | Fortinet Inc | 59.60 | 94.94 B | 1.192 | 2.04 | 4.48 M | 266.97 M |
| CTAS | Cintas Corp | 92.9082 | 90.94 B | 1.5975 | 1.75 | 1.71 M | 158.84 M |
| APP | AppLovin Corporation | 74.78 | 90.94 B | 2.41 | 3.33 | 1 M | 75 M |
| CDNS | Cadence Design Systems, Inc. | 153.01 | 90.41 B | 1.57 | 1.04 | 1.21 M | 184.64 M |
| SNPS | Synopsys Inc | 302.49 | 88.72 B | 3.08 | 1.03 | 623.39 K | 188.57 M |
| CMCSA | Comcast Corporation | 46.1757 | 88.24 B | 1.0331 | 2.29 | 16.53 M | 763.16 M |
| ROST | Ross Stores Inc | 105.5905 | 78.83 B | 2.1291 | 2.06 | 2.63 M | 278.16 M |
| WBD | Discovery Inc Series A | 25.74 | 77.6 B | 0.36 | 1.42 | 3.61 M | 93.04 M |
| HON | Honeywell International Inc. Common Stock | 184.9652 | 72.41 B | 2.8904 | 1.59 | 2.42 M | 446.76 M |
| DDOG | Datadog Inc | 144.69 | 67.76 B | 3.34 | 2.36 | 2.8 M | 405.54 M |
| MSTR | Strategy | 61.246 | 60.38 B | 3.406 | 5.89 | 5.11 M | 313.07 M |
| LITE | Lumentum Hld | 85.37 | 56.77 B | 1.83 | 2.19 | 489.96 K | 41.83 M |
| NTRA | Natera Inc | 112.39 | 56.36 B | 0.95 | 0.85 | 529.22 K | 59.48 M |
| PCAR | Paccar Inc | 44.3473 | 55.89 B | 0.2959 | 0.67 | 2.38 M | 105.34 M |
| FANG | Diamondback Energy | 80.8795 | 51.21 B | 3.4279 | 4.43 | 2.78 M | 224.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.1226 | 50.86 B | 0.4911 | 1.03 | 1.14 M | 54.78 M |
| PYPL | PayPal Holdings | 263.2426 | 50.01 B | 4.4164 | 1.71 | 4.56 M | 1.2 B |
| FITB | Fifth Third Bancorp | 36.7162 | 49.63 B | 1.026 | 2.87 | 4.89 M | 179.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6073 | 49.52 B | 0.404 | 1.82 | 7.79 M | 176.14 M |
| WDAY | Workday Inc | 254.55 | 48.64 B | 4.66 | 1.86 | 1.81 M | 461.77 M |
| RVMD | Revolution Medicines Inc | 29.12 | 42.8 B | 1.61 | 5.85 | 593.3 K | 17.28 M |
| PAYX | Paychex Inc | 100.898 | 42.26 B | 2.3658 | 2.4 | 2.18 M | 220.18 M |
| COIN | Coinbase Global Inc Class A | 231.15 | 39.97 B | 3.67 | 1.61 | 3.46 M | 799.15 M |
| TTWO | Take-Two Interactive Software | 158.54 | 39.06 B | 4.47 | 2.9 | 1.87 M | 296.28 M |
| COHR | Coherent Inc | 60.59 | 38.42 B | 1.23 | 2.07 | 621 K | 37.63 M |
| EXPE | Expedia Group Inc | 168.0658 | 37.91 B | 5.8302 | 3.59 | 2.94 M | 494.4 M |
| UAL | United Airlines Holdings Inc | 51.34 | 37.61 B | 3.77 | 7.93 | 21.46 M | 1.1 B |
| NTAP | Netapp Inc | 81.0838 | 36.86 B | 0.7341 | 0.91 | 1.1 M | 89.6 M |
| AXON | Axon Enterprise Inc | 178.77 | 34.46 B | 3.75 | 2.14 | 276.1 K | 49.36 M |
| DXCM | Dexcom | 137.48 | 33.39 B | 0.765 | 0.56 | 1.77 M | 243.61 M |
| FISV | Fiserv Inc | 109.78 | 33 B | 1.28 | 1.18 | 2.18 M | 239.05 M |
| ESLT | Elbit Systems Ltd | 140.3981 | 32.97 B | 1.1441 | 0.82 | 10.9 K | 1.53 M |
| NTRS | Northern Trust Corp | 95.0726 | 32.57 B | 1.236 | 1.32 | 1.07 M | 101.91 M |
| HBAN | Huntington Bcshs | 12.9569 | 32.37 B | 0.3268 | 2.59 | 14.54 M | 188.39 M |
| WTW | Weight Watchers International, Inc | 226.9214 | 31.11 B | 7.9775 | 3.64 | 2.52 M | 571.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1088 | 30.58 B | 2.8035 | 6.79 | 647.14 K | 28.54 M |
| CPRT | Copart Inc | 34.98 | 30.22 B | 0.30 | 0.87 | 3.76 M | 131.52 M |
| CTSH | Cognizant Tech Sol | 69.9863 | 29.41 B | 0.9856 | 1.43 | 2.4 M | 167.67 M |
| FOXA | Fox Corp Cl A | 38.4835 | 29.37 B | 0.6323 | 1.67 | 2.34 M | 90.02 M |
| FLEX | Flextronics Intl Ltd | 13.26 | 28.54 B | 0.40 | 3.11 | 3.47 M | 46.06 M |
| VRSN | Verisign Inc | 204.133 | 28.53 B | 1.6494 | 0.81 | 344.68 K | 70.36 M |
| ULTA | Ulta Beauty Inc | 368.03 | 28.25 B | 7.11 | 1.97 | 574.8 K | 211.54 M |
| DLTR | Dollar Tree Inc | 97.98 | 27.58 B | 2.26 | 2.36 | 7.06 M | 692.12 M |
| TW | Tradeweb Markets Inc | 80.4721 | 27.43 B | 1.1683 | 1.47 | 457.7 K | 36.83 M |
| TCOM | Trip.com Group Ltd ADR | 30.8501 | 26.88 B | 0.2488 | 0.81 | 3.56 M | 109.76 M |
| MDB | Mongodb Inc Cl A | 474.51 | 26.41 B | 3.00 | 0.64 | 566 K | 268.57 M |
| UTHR | United Therapeutic | 185.90 | 26.1 B | 1.32 | 0.72 | 354.37 K | 65.88 M |
| FOX | Fox Corp Cl B | 35.3817 | 25.98 B | 0.5258 | 1.51 | 847.3 K | 29.98 M |
| FCNCA | First Citizens Bancs | 849.2083 | 25.91 B | 19.0033 | 2.29 | 72.6 K | 61.65 M |
| PFG | Principal Financial Group Inc | 55.8615 | 24.96 B | 1.047 | 1.91 | 1.01 M | 56.68 M |
| FWONK | Liberty Media F1 Series K | 51.1366 | 24.8 B | 1.4498 | 2.92 | 907.27 K | 46.39 M |
| LPLA | Lpl Financial Hld | 156.8528 | 24.39 B | 3.349 | 2.18 | 715.5 K | 112.23 M |
| TROW | T Rowe Price Group | 162.2487 | 24.01 B | 1.5036 | 0.94 | 1.32 M | 213.63 M |
| FWONA | Liberty Media F1 Series A | 47.0161 | 22.82 B | 1.6675 | 3.68 | 117.07 K | 5.5 M |
| SOFI | SoFi Technologies Inc | 16.45 | 22.54 B | 0.57 | 3.59 | 18.85 M | 310.09 M |
| ALNY | Alnylam Pharmaceuticals | 192.68 | 21.57 B | 3.87 | 2.05 | 400.3 K | 77.13 M |
| PTC | Ptc Inc | 120.51 | 21.2 B | 0.72 | 0.6 | 472.56 K | 56.95 M |
| CDW | CDW Corporation | 175.2607 | 21.1 B | 3.4824 | 2.03 | 850.6 K | 149.08 M |
| FSLR | First Solar Inc | 96.57 | 20.9 B | 1.11 | 1.16 | 1.15 M | 111.3 M |
| SBAC | SBA Communications | 310.7298 | 20.74 B | 2.7946 | 0.91 | 429.3 K | 133.4 M |
| EXE | Expand Energy Corporation | 49.7526 | 20.16 B | 0.3927 | 0.8 | 1.26 M | 62.74 M |
| SMCI | Super Micro Computer | 3.735 | 19.45 B | 0.078 | 2.13 | 890.5 K | 3.33 M |
| WWD | Woodward Inc | 114.3559 | 19.27 B | 4.316 | 3.92 | 297.38 K | 34.01 M |
| PR | Permian Resources Corp | 6.1373 | 18.79 B | 0.2798 | 4.78 | 8.18 M | 50.19 M |
| FFIV | F5 Networks Inc | 201.39 | 18.73 B | 2.61 | 1.31 | 265.6 K | 53.49 M |
| SSNC | SS&C Technologies | 66.0932 | 18.67 B | 0.8183 | 1.25 | 1.05 M | 69.1 M |
| GEN | Gen Digital Inc | 23.2614 | 18.49 B | 0.2366 | 1.03 | 2.2 M | 51.25 M |
| NDSN | Nordson Corp | 227.1471 | 18.42 B | 1.2804 | 0.57 | 140.7 K | 31.96 M |
| MEDP | Medpace Holdings Inc | 195.63 | 18.37 B | 6.35 | 3.35 | 176.04 K | 34.44 M |
| EWBC | East West Bancorp | 70.2112 | 18.37 B | 1.2102 | 1.75 | 590.95 K | 41.49 M |
| HST | Host Marriott Financial Trust | 13.7154 | 18.14 B | 0.3599 | 2.69 | 12.26 M | 168.09 M |
| EXEL | Exelixis Inc | 21.54 | 18.03 B | 0.40 | 1.89 | 1.83 M | 39.38 M |
| NWS | News Cp Cl B | 22.6878 | 17.97 B | 0.3367 | 1.51 | 493.62 K | 11.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 414877.9688 | 1.24 T | 3498.9688 | 0.85 | 1 K | 415.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 275.71 | 1.24 T | 2.77 | 1.01 | 3.95 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 148.8991 | 935.06 B | 3.0648 | 2.1 | 11.28 M | 1.68 B |
| V | Visa Inc | 222.7562 | 815.95 B | 7.4523 | 3.46 | 7.93 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 56.4159 | 696.02 B | 1.9536 | 3.59 | 24.41 M | 1.38 B |
| MA | Mastercard Inc | 350.8589 | 586.02 B | 12.1765 | 3.6 | 5.23 M | 1.83 B |
| ABBV | Abbvie Inc | 91.4408 | 521 B | 1.0226 | 1.13 | 8.61 M | 787.44 M |
| CVX | Chevron Corp | 86.9134 | 425.59 B | 2.3992 | 2.84 | 10.85 M | 943.44 M |
| KO | Coca-Cola Company | 46.3728 | 412.12 B | 0.4811 | 1.05 | 16.28 M | 754.83 M |
| ORCL | Oracle Corporation | 86.2508 | 375.09 B | 2.5085 | 3 | 13.32 M | 1.15 B |
| MRK | Merck & Company | 70.7734 | 370.96 B | 5.4688 | 8.37 | 102.5 M | 7.25 B |
| BAC | Bank of America Corporation | 38.5099 | 357.42 B | 0.5632 | 1.48 | 40.99 M | 1.58 B |
| GE | General Electric Company | 64.4995 | 341.82 B | 1.7005 | 2.71 | 12.99 M | 838 M |
| PM | Philip Morris International Inc | 77.637 | 329.3 B | 1.0424 | 1.36 | 4.58 M | 355.97 M |
| HSBC | HSBC Holdings Plc ADR | 20.1973 | 305.64 B | 0.1761 | 0.88 | 1.61 M | 32.45 M |
| MS | Morgan Stanley | 84.9348 | 303.56 B | 1.492 | 1.79 | 7.91 M | 672.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.39 | 287.97 B | 0.82 | 1.84 | 5.4 M | 245.09 M |
| SAP | SAP Ag ADR | 124.9797 | 277.06 B | 0.8366 | 0.67 | 488.7 K | 61.08 M |
| CAT | Caterpillar Inc | 178.6149 | 271.81 B | 2.1691 | 1.23 | 3.7 M | 660.07 M |
| GS | Goldman Sachs Group | 339.7621 | 270.21 B | 1.7614 | 0.52 | 2.38 M | 809.42 M |
| RTX | Raytheon Technologies | 79.7389 | 267.77 B | 1.3855 | 1.77 | 5.5 M | 438.52 M |
| WFC | Wells Fargo & Company | 41.8672 | 262.45 B | 0.5431 | 1.31 | 18.02 M | 754.52 M |
| IBM | International Business Machines | 114.8095 | 240.36 B | 3.5167 | 3.16 | 6.91 M | 793.09 M |
| DELL | Dell Technologies Inc | 48.9174 | 236.75 B | 0.8047 | 1.67 | 1.91 M | 93.44 M |
| ANET | Arista Networks Inc | 21.905 | 225.1 B | 0.4275 | 1.99 | 5.48 M | 120.14 M |
| AXP | American Express Company | 164.1312 | 223.02 B | 6.0485 | 3.83 | 3.96 M | 649.3 M |
| TD | Toronto Dominion Bank | 54.9331 | 209.35 B | 1.1783 | 2.19 | 1.8 M | 98.79 M |
| C | Citigroup Inc | 60.3154 | 206.47 B | 0.8474 | 1.42 | 23.7 M | 1.43 B |
| DIS | Walt Disney Company | 171.9604 | 205.39 B | 6.6826 | 4.04 | 12.16 M | 2.09 B |
| MCD | McDonald's Corporation | 219.2279 | 198.3 B | 1.6424 | 0.75 | 2.08 M | 455.12 M |
| APH | Amphenol Corp | 35.7802 | 194.84 B | 0.6618 | 1.88 | 5.49 M | 196.45 M |
| CRM | Salesforce.com Inc | 271.2772 | 186.91 B | 3.9815 | 1.49 | 4.76 M | 1.29 B |
| NEE | Nextera Energy | 76.2299 | 185.51 B | 0.664 | 0.88 | 7.96 M | 606.88 M |
| UNP | Union Pacific Corp | 182.0226 | 183.29 B | 5.17 | 2.92 | 3.47 M | 631.36 M |
| DE | Deere & Company | 322.2164 | 182.4 B | 6.7137 | 2.13 | 1.74 M | 560.91 M |
| WELL | Welltower Inc | 74.9127 | 181.93 B | 1.2954 | 1.76 | 1.21 M | 90.87 M |
| SAN | Banco Santander ADR | 3.0545 | 174.03 B | 0.0251 | 0.83 | 4.19 M | 12.81 M |
| COP | ConocoPhillips | 59.8994 | 164.51 B | 1.9909 | 3.44 | 13.48 M | 807.58 M |
| ACN | Accenture Plc | 298.9396 | 161.72 B | 4.5458 | 1.54 | 1.8 M | 538.78 M |
| SCHW | The Charles Schwab Corp | 69.8099 | 161.47 B | 1.4821 | 2.17 | 4.81 M | 336.12 M |
| TJX | TJX Companies | 62.3633 | 159.92 B | 0.5898 | 0.95 | 6.79 M | 423.28 M |
| SCCO | Southern Copper Corp | 44.9963 | 149.31 B | 0.5151 | 1.16 | 855.2 K | 38.48 M |
| T | American Telephone and Telegraph Inc. | 18.0879 | 147.06 B | 0.0999 | 0.56 | 31.54 M | 570.5 M |
| CB | Chubb Ltd | 164.1274 | 142.96 B | 1.8058 | 1.11 | 1.04 M | 170.45 M |
| UBER | Uber Technologies Inc | 47.05 | 142.71 B | 2.25 | 5.02 | 25.43 M | 1.2 B |
| BA | Boeing Company | 226.00 | 140.26 B | 6.06 | 2.76 | 9.11 M | 2.06 B |
| SPGI | S&P Global Inc | 412.4809 | 139.64 B | 3.3413 | 0.82 | 1.26 M | 520.67 M |
| LMT | Lockheed Martin Corp | 308.0793 | 137.46 B | 2.3917 | 0.78 | 960.4 K | 295.88 M |
| ETN | Eaton Corp | 140.1449 | 137.14 B | 1.2466 | 0.9 | 1.61 M | 225.06 M |
| PGR | Progressive Corp | 81.3417 | 136.08 B | 0.4919 | 0.61 | 2.69 M | 218.47 M |
| MDT | Medtronic Inc | 110.3721 | 134.26 B | 1.6992 | 1.56 | 4.04 M | 446.19 M |
| BMY | Bristol-Myers Squibb Company | 49.4367 | 131.21 B | 0.2824 | 0.57 | 11.19 M | 553.1 M |
| SYK | Stryker Corp | 255.9294 | 130.28 B | 4.2938 | 1.71 | 1.33 M | 340.31 M |
| MO | Altria Group | 35.7746 | 129.76 B | 0.2653 | 0.75 | 11.79 M | 421.91 M |
| SPOT | Spotify Technology S.A. | 229.33 | 129.04 B | 3.99 | 1.77 | 898.23 K | 205.99 M |
| PLD | Prologis Inc | 110.7802 | 127.69 B | 0.8762 | 0.8 | 1.71 M | 189.3 M |
| COF | Capital One Financial Corp | 153.6962 | 126.57 B | 4.2175 | 2.82 | 2.7 M | 414.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4998 | 126.37 B | 0.1304 | 3.87 | 22.65 M | 79.28 M |
| HDB | Hdfc Bank Ltd ADR | 31.5056 | 125.12 B | 0.265 | 0.85 | 4.74 M | 149.21 M |
| BMO | Bank of Montreal | 82.084 | 123.36 B | 0.831 | 1.02 | 548.2 K | 45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3231 | 118.58 B | 0.2749 | 3.9 | 9.18 M | 67.22 M |
| BNS | Bank of Nova Scotia | 47.4415 | 117.53 B | 0.4959 | 1.06 | 1.88 M | 89.01 M |
| BP | BP Plc ADR | 22.0315 | 117.47 B | 0.2155 | 0.99 | 10.62 M | 233.98 M |
| PH | Parker-Hannifin Corp | 274.4119 | 114.79 B | 11.355 | 4.32 | 1.09 M | 299.25 M |
| MPC | Marathon Petroleum Corp | 57.2336 | 114.64 B | 1.5758 | 2.83 | 6.87 M | 393.09 M |
| NOW | Servicenow Inc | 632.80 | 112.94 B | 10.53 | 1.69 | 1.05 M | 663.74 M |
| HCA | Hca Holdings Inc | 238.539 | 110.57 B | 4.8808 | 2.09 | 1.79 M | 427.94 M |
| CM | Canadian Imperial Bank of Commerce | 44.3593 | 108.83 B | 0.4459 | 1.02 | 771.8 K | 34.24 M |
| ENB | Enbridge Inc | 29.9391 | 108.72 B | 0.1645 | 0.55 | 2.48 M | 74.17 M |
| CNQ | Canadian Natural Resources | 14.3371 | 102.33 B | 0.1013 | 0.71 | 5.92 M | 84.93 M |
| GLW | Corning Inc | 32.7393 | 102.31 B | 0.4338 | 1.34 | 3.66 M | 119.95 M |
| VLO | Valero Energy Corp | 63.6086 | 101.89 B | 2.6353 | 4.32 | 5.1 M | 324.33 M |
| EQNR | Equinor ASA ADR | 18.6018 | 101.31 B | 0.5727 | 3.18 | 2.98 M | 55.37 M |
| PSX | Phillips 66 | 61.2865 | 101.27 B | 2.1451 | 3.63 | 2.86 M | 175.24 M |
| DUK | Duke Energy Corp | 82.6292 | 101.04 B | 0.7301 | 0.89 | 4.6 M | 379.97 M |
| MMM | 3M Company | 125.1824 | 100.02 B | 0.8928 | 0.72 | 2.89 M | 362.21 M |
| GD | General Dynamics Corp | 180.0914 | 98.72 B | 1.9897 | 1.12 | 876.7 K | 157.89 M |
| ICE | Intercontinental Exchange | 108.8092 | 97.76 B | 0.5468 | 0.51 | 2.47 M | 268.27 M |
| BN | Brookfield Corporation | 28.0759 | 96.21 B | 0.5706 | 2.07 | 3.47 M | 97.44 M |
| USB | U.S. Bancorp | 49.6472 | 95.09 B | 1.0786 | 2.22 | 6.33 M | 314.47 M |
| EMR | Emerson Electric Company | 86.8411 | 95.07 B | 0.876 | 1.02 | 2.75 M | 238.67 M |
| NET | Cloudflare Inc Cl A | 114.98 | 94.92 B | 2.33 | 2.07 | 3.45 M | 396.3 M |
| ELV | Elevance Health Inc | 352.3733 | 94.16 B | 2.9339 | 0.84 | 1.21 M | 427.61 M |
| KKR | KKR & Co. LP | 59.3703 | 93.6 B | 0.77 | 1.31 | 2.23 M | 132.65 M |
| ING | ING Groep N.V. ADR | 10.3491 | 93.3 B | 0.099 | 0.97 | 4.94 M | 51.17 M |
| PNC | PNC Bank | 166.3501 | 92.74 B | 2.2397 | 1.36 | 1.5 M | 249.76 M |
| MCO | Moody's Corp | 345.8105 | 91.1 B | 3.9851 | 1.17 | 415.81 K | 143.79 M |
| FCX | Freeport-Mcmoran Inc | 30.7944 | 89.89 B | 0.2907 | 0.95 | 16.09 M | 495.52 M |
| TT | Trane Technologies Plc | 164.8491 | 89.85 B | 1.9717 | 1.21 | 1.22 M | 200.62 M |
| RCL | Royal Caribbean Cruises Ltd | 90.2547 | 89.11 B | 3.304 | 3.8 | 5.11 M | 461.6 M |
| ECL | Ecolab Inc | 203.0819 | 88.31 B | 4.7812 | 2.41 | 1.44 M | 292.4 M |
| SHW | Sherwin-Williams Company | 273.7335 | 87.82 B | 5.0994 | 1.9 | 1.8 M | 492.12 M |
| PWR | Quanta Services | 116.2806 | 87.46 B | 2.8404 | 2.5 | 1.51 M | 175.9 M |
| SPG | Simon Property Group | 104.2992 | 86.74 B | 2.4833 | 2.44 | 2.16 M | 225.33 M |
| NGG | National Grid Transco Plc ADR | 45.7472 | 85.68 B | 0.7322 | 1.63 | 500 K | 22.87 M |
| HWM | Howmet Aerospace Inc | 31.9948 | 85.17 B | 1.2135 | 3.94 | 5.08 M | 162.68 M |
| JCI | Johnson Controls Intl | 62.8518 | 85.12 B | 0.856 | 1.38 | 4.21 M | 264.58 M |
| SU | Suncor Energy Inc | 17.2038 | 84.26 B | 0.1806 | 1.06 | 5.38 M | 92.5 M |
| HLT | Hilton Inc | 136.375 | 83.78 B | 5.9624 | 4.57 | 4.56 M | 622.3 M |
| WMB | Williams Companies | 21.5036 | 83 B | 0.3747 | 1.77 | 5.02 M | 107.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4774 | 154.39 M | 0.1554 | 0.59 | 3.06 K | 81.02 K |
| TGO | Terago Inc | 5.70 | 0.57 | 11.11 | 213.3 K | 1.22 M | |
| SLS | Solaris Resources Inc | 12.17 | 1.16 | 10.54 | 343.8 K | 4.18 M | |
| QBTC-U | The Bitcoin Fund Class A | 49.90 | 4.64 | 10.25 | 15.87 K | 792.06 K | |
| QBTC | The Bitcoin Fund CAD | 63.06 | 5.63 | 9.8 | 70.7 K | 4.46 M | |
| HUT | Hut 8 Corp | 58.40 | 5.15 | 9.67 | 640.96 K | 37.43 M | |
| IPO | Inplay Oil Corp | 7.4149 | 0.536 | 7.79 | 68.8 K | 510.15 K | |
| NOU | Nouveau Monde Graphite Inc | 7.62 | 0.52 | 7.32 | 52.2 K | 397.76 K | |
| CHR | Chorus Aviation Inc | 27.801 | 1.7981 | 6.92 | 1.13 M | 31.44 M | |
| TNZ | Tenaz Energy Corp | 3.20 | 0.20 | 6.67 | 73.65 K | 235.68 K | |
| AC | Air Canada | 24.64 | 1.51 | 6.53 | 6.26 M | 154.12 M | |
| DHT-U | DRI Healthcare Trust | 4.8547 | 0.2826 | 6.18 | 1.7 K | 8.25 K | |
| TRZ | Transat At Inc | 4.71 | 0.27 | 6.08 | 234.07 K | 1.1 M | |
| PPR | Prairie Provident Resources Inc | 3.15 | 0.15 | 5 | 8.85 K | 27.87 K | |
| DHT-UN | DRI Healthcare Trust | 6.1307 | 0.2888 | 4.94 | 17.35 K | 106.36 K | |
| MX | Methanex Corp | 56.772 | 2.6695 | 4.93 | 240.11 K | 13.63 M | |
| BRAG | Bragg Gaming Group Inc | 12.74 | 0.58 | 4.77 | 89.31 K | 1.14 M | |
| OBE | Obsidian Energy Ltd | 4.71 | 0.20 | 4.43 | 337.57 K | 1.59 M | |
| HAI | Haivision Systems Inc | 8.05 | 0.34 | 4.41 | 14.9 K | 119.95 K | |
| BTE | Baytex Energy Corp | 3.3654 | 0.1312 | 4.06 | 5.44 M | 18.31 M | |
| CLS | Celestica Inc Sv | 11.70 | 0.45 | 4 | 436.1 K | 5.1 M | |
| MAI | Mining Americas Inc. | 5.20 | 0.20 | 4 | 21.68 K | 112.74 K | |
| WFC | Wall Financial | 10.642 | 0.4066 | 3.97 | 300 | 3.19 K | |
| NEO | NEO Performance Materials Inc | 15.3167 | 0.5704 | 3.87 | 88 K | 1.35 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.9719 | 0.4685 | 3.75 | 505 | 6.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5612 | 0.4897 | 3.75 | 3.2 K | 43.4 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1869 | 3.65 | 96 K | 510.09 K | |
| MTY | Mty Food Group Inc | 59.4525 | 2.0816 | 3.63 | 45.9 K | 2.73 M | |
| BCE-PE | Bce Inc Pref E | 13.6171 | 0.461 | 3.5 | 4.6 K | 62.64 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.6804 | 0.4959 | 3.5 | 44.3 K | 650.34 K | |
| NXE | Nexgen Energy Ltd | 6.23 | 0.21 | 3.49 | 1.79 M | 11.13 M | |
| BDI | Black Diamond Group Ltd | 3.668 | 0.1219 | 3.44 | 13.17 K | 48.32 K | |
| VET | Vermilion Energy Inc | 11.4505 | 0.3716 | 3.35 | 4.06 M | 46.49 M | |
| NTR | Nutrien Ltd | 72.5973 | 2.3085 | 3.28 | 1.05 M | 76.1 M | |
| CXI | Currency Exchange International Corp | 14.50 | 0.46 | 3.28 | 3.9 K | 56.55 K | |
| IPCO | International Petroleum Corp | 6.66 | 0.21 | 3.26 | 43.3 K | 288.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.45 | 0.55 | 3.25 | 365.66 K | 6.38 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3184 | 0.4801 | 3.24 | 1.8 K | 27.57 K | |
| BYD | Boyd Group Services Inc | 237.7151 | 7.4105 | 3.22 | 34.9 K | 8.3 M | |
| BN-PC | Brookfield Corporation | 9.608 | 0.2896 | 3.11 | 3.49 K | 33.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6543 | 0.2829 | 3.02 | 15.34 K | 148.1 K | |
| STC | Sangoma Technologies Corp | 24.43 | 0.70 | 2.95 | 9.4 K | 229.64 K | |
| PSK | Prairiesky Royalty Ltd | 8.3531 | 0.2374 | 2.93 | 309 K | 2.58 M | |
| TWC | Twc Enterprises Ltd | 16.5785 | 0.4709 | 2.92 | 6 K | 99.47 K | |
| CGY | Calian Group Ltd | 57.2507 | 1.6144 | 2.9 | 5.14 K | 294.1 K | |
| FTS-PI | Fortis Inc Pref I | 11.5023 | 0.3235 | 2.89 | 6.6 K | 75.92 K | |
| CGX | Cineplex Inc | 13.52 | 0.38 | 2.89 | 714.19 K | 9.66 M | |
| BCE-PR | BCE Inc Pref R | 15.1834 | 0.4229 | 2.87 | 6.07 K | 92.16 K | |
| PPTA | Perpetua Resources Corp | 6.48 | 0.18 | 2.86 | 26.2 K | 169.78 K | |
| HWX | Headwater Exploration Inc | 3.8164 | 0.106 | 2.86 | 1.22 M | 4.64 M | |
| BCE-PB | BCE Inc Pref AB | 13.5874 | 0.3766 | 2.85 | 8.1 K | 110.06 K | |
| KEY | Keyera Corp | 23.3868 | 0.6284 | 2.76 | 589.35 K | 13.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4575 | 0.3522 | 2.69 | 1.24 M | 16.69 M | |
| BCE-PD | Bce Inc Pref D | 13.6333 | 0.3548 | 2.67 | 5.1 K | 69.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5351 | 0.2472 | 2.66 | 6.5 K | 61.98 K | |
| PBL | Pollard Banknote Ltd | 46.758 | 1.2076 | 2.65 | 12.11 K | 566.19 K | |
| BCE-PZ | Bce Inc Pref Z | 14.0449 | 0.3575 | 2.61 | 800 | 11.24 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5572 | 0.3407 | 2.58 | 1.3 K | 17.62 K | |
| IMO | Imperial Oil | 36.6697 | 0.9025 | 2.52 | 1.44 M | 52.76 M | |
| AMC | Arizona Metals Corp | 3.74 | 0.09 | 2.47 | 83.7 K | 313.04 K | |
| CG | Centerra Gold Inc | 5.0666 | 0.1201 | 2.43 | 484.6 K | 2.46 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.11 | 0.3093 | 2.42 | 60.95 K | 799.05 K | |
| TOT | Total Energy Services Inc | 4.0809 | 0.0959 | 2.41 | 17.5 K | 71.42 K | |
| BCE-PF | BCE Inc Pref AF | 15.624 | 0.3666 | 2.4 | 3.75 K | 58.59 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.626 | 0.3863 | 2.38 | 12.8 K | 212.81 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7582 | 0.0858 | 2.34 | 254.13 K | 955.08 K | |
| ELVA | Electrovaya Inc | 6.60 | 0.15 | 2.33 | 26.72 K | 176.35 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.2071 | 1.4344 | 2.32 | 24.7 K | 1.56 M | |
| BBD-B | Bombardier Inc Series B | 55.25 | 1.25 | 2.31 | 476.98 K | 26.35 M | |
| PHX | Phx Energy Services Corp | 3.2081 | 0.0722 | 2.3 | 26.97 K | 86.52 K | |
| ACB | Aurora Cannabis Inc | 89.70 | 2.00 | 2.28 | 107.12 K | 9.61 M | |
| WEF | Western Forest Products Inc | 9.2399 | 0.2054 | 2.27 | 32.24 K | 297.93 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.6801 | 0.3696 | 2.27 | 5.6 K | 93.41 K | |
| BHC | Bausch Health Companies Inc | 36.11 | 0.79 | 2.24 | 308.66 K | 11.15 M | |
| BBD-A | Bombardier Inc | 57.25 | 1.25 | 2.23 | 124.54 K | 7.13 M | |
| MTL | Mullen Group Ltd | 10.3355 | 0.2199 | 2.17 | 218.3 K | 2.26 M | |
| GTE | Gran Tierra Energy Inc | 9.50 | 0.20 | 2.15 | 81.36 K | 772.92 K | |
| TSND | Terrascend Corp | 9.05 | 0.19 | 2.14 | 66.6 K | 602.73 K | |
| BCE-PY | BCE Inc Pref Y | 13.5445 | 0.2837 | 2.14 | 4.7 K | 63.66 K | |
| ACQ | Autocanada Inc | 47.37 | 0.98 | 2.11 | 104.36 K | 4.94 M | |
| ARIS | Aris Gold Corporation | 4.7071 | 0.0964 | 2.09 | 125.5 K | 590.74 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.6098 | 0.2551 | 2.06 | 2.2 K | 27.74 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.81 | 0.2785 | 2.06 | 6.98 K | 96.39 K | |
| FOOD | Goodfood Market Corp | 9.04 | 0.18 | 2.03 | 145.86 K | 1.32 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | 0.06 | 1.99 | 5.4 K | 16.63 K | |
| BCE-PH | Bce Inc Pref H | 13.5601 | 0.2627 | 1.98 | 3 K | 40.68 K | |
| DND | Dye & Durham Ltd | 41.1703 | 0.7949 | 1.97 | 96.7 K | 3.98 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.2366 | 0.2553 | 1.97 | 23.92 K | 316.57 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.8343 | 0.2859 | 1.97 | 7.8 K | 115.71 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.9648 | 0.2878 | 1.96 | 141.78 K | 2.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4987 | 0.5232 | 1.94 | 264.3 K | 7.27 M | |
| BN-PFE | Brookfield Corporation | 17.4974 | 0.33 | 1.92 | 4.5 K | 78.74 K | |
| RUS | Russel Metals | 25.4888 | 0.4776 | 1.91 | 132.1 K | 3.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.35 | 0.25 | 1.91 | 57 K | 760.95 K | |
| SNDY | Sunday Lake Gold Corp. | 10.80 | 0.20 | 1.89 | 11.99 K | 129.55 K | |
| GLO | Global Atomic Corp | 3.26 | 0.06 | 1.87 | 493.9 K | 1.61 M | |
| BN-PX | Brookfield Corporation | 13.4774 | 0.2467 | 1.86 | 3.13 K | 42.18 K | |
| HPS-A | Hammond Power Solutions Inc | 10.3361 | 0.188 | 1.85 | 4.1 K | 42.38 K | |
| ORIO | ORIO | 16.65 | 0.30 | 1.83 | 68.97 K | 1.15 M | |
| CS | Capstone Mining Corp | 5.02 | 0.09 | 1.83 | 756.8 K | 3.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3281 | 228.38 B | 13.8143 | 393.14 | 8.24 K | 142.84 K |
| MBGAF | Mercedes-Benz Group AG | 83.3654 | 45.23 B | 0.9699 | 1.18 | 26 K | 2.17 M |
| LNWO | Light & Wonder, Inc. | 86.11 | 6.61 B | 3.04 | 3.66 | 1.64 M | 141.31 M |
| CSCCF | Capstone Copper Corp. | 3.94 | 6.24 B | 0.07 | 1.81 | 9.02 K | 35.53 K |
| HOS | Hornbeck Offshore Services, Inc | 4.19 | 2.04 B | 0.31 | 7.99 | 1.91 M | 8.02 M |
| NTPIF | Nam Tai Property Inc. | 23.91 | 268.43 M | 0.66 | 2.84 | 58.06 K | 1.39 M |
| DVTC | Development Technologies Corp | 76.50 | 231.63 M | 4.50 | 6.25 | 95 | 7.27 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 141.01 M | 0.10 | 2.27 | 500 | 2.25 K |
| KLDI | KLDiscovery Inc | 6.40 | 5.67 M | 0.10 | 1.59 | 100 | 640 |
| RNVA | Rennova Health Inc | 5.00 | 4.31 M | 2.00 | 66.67 | 39.05 K | 195.25 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | 0.50 | 12.5 | 700 | 3.15 K |
| EBZT | Everything Blockchain Inc. | 9.005 | 617.26 K | 0.43 | 5.01 | 3 K | 27.02 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 185.04 K | 0.20 | 2.44 | 133 | 1.12 K |
| GXXM | GEX Management Inc | 977.50 | 174.04 K | 180.50 | 22.65 | 208 | 203.32 K |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 95.65 K | 1.00 | 4.17 | 110.13 M | 2.75 B |
| CMBMF | Cambium Networks Corporation | 37.61 | 5.81 K | 1.42 | 3.92 | 208.05 K | 7.82 M |
| BANT | Bantec Inc | 3.40 | 5.35 K | 0.15 | 4.62 | 31.1 K | 105.73 K |
| EMWPF | Eros Media World Plc | 18.674 | 1.9 K | 0.284 | 1.54 | 52.33 K | 977.19 K |
| SIMPQ | Simply Inc | 3.80 | 1.55 K | 0.05 | 1.33 | 6.17 K | 23.43 K |
| HAVLF | HAVN Life Sciences Inc | 6.939 | 1.47 K | 0.546 | 8.54 | 2.07 K | 14.39 K |
| VYGVQ | Voyager Digital Ltd | 10.288 | 2 | 0.288 | 2.88 | 493 K | 5.07 M |
| SIRC | Solar Integrated Roofing Corporation | 79.50 | 0.765 | 0.97 | 5.37 K | 427.07 K | |
| HYREQ | HyreCar Inc. | 8.58 | 0.08 | 0.94 | 557.84 K | 4.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 4.3333 | 1.1666 | 36.84 | 2.15 K | 9.29 K | |
| ESKR | Esker Infrastructure Corp. | 5.55 | 1.05 | 23.33 | 3.24 M | 18 M | |
| CMC | Cielo Waste Solutions Corp | 5.55 | 1.05 | 23.33 | 3.24 M | 18 M | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 488 | 1.71 K | |
| CKG | Chesapeake Gold Corp | 3.59 | 0.44 | 13.97 | 23.7 K | 85.08 K | |
| PVT | Pivotree Inc | 3.61 | 0.29 | 8.73 | 1.3 K | 4.69 K | |
| VITA | Vitalist Inc. | 15.00 | 1.00 | 7.14 | 1.25 K | 18.75 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 16.04 K | 51.33 K | |
| PTF | Pender Growth Fund Inc | 12.25 | 0.75 | 6.52 | 2.9 K | 35.52 K | |
| IEI | Imperial Equities Inc | 4.1313 | 0.1836 | 4.65 | 1.5 K | 6.2 K | |
| SGML | Sigma Lithium Corporation | 10.79 | 0.36 | 3.45 | 27.9 K | 301.04 K | |
| QYOU | QYOU Media Inc | 3.66 | 0.12 | 3.39 | 31.44 K | 115.08 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.50 | 2.88 | 187.09 K | 10.01 M | |
| DM | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 174.22 K | 940.8 K | |
| QNTA | Datametrex AI Limited | 5.40 | 0.15 | 2.86 | 5.81 K | 31.36 K | |
| MGRO | MustGrow Biologics Corp. | 3.39 | 0.09 | 2.73 | 66.88 K | 226.73 K | |
| LA | Los Andes Copper Ltd | 8.20 | 0.20 | 2.5 | 4.5 K | 36.9 K | |
| EU | enCore Energy Corp | 5.22 | 0.12 | 2.35 | 135.13 K | 705.39 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.10 | 2.33 | 10.7 K | 47.09 K | |
| PAT | Patriot One Technologies Inc | 9.20 | 0.20 | 2.22 | 3.37 K | 31 K | |
| FOBI | Fobi Ai Inc | 3.04 | 0.06 | 2.01 | 1.16 M | 3.52 M | |
| TOI | Topicus.com Inc | 132.5301 | 2.094 | 1.61 | 50 K | 6.63 M | |
| OGG | Osisko Gold Group Inc. | 15.27 | 0.24 | 1.6 | 1.83 K | 27.99 K | |
| THRM | Therma Bright Inc | 3.16 | 0.04 | 1.28 | 85.86 K | 271.31 K | |
| LORD | St. James Gold Corp | 3.95 | 0.05 | 1.28 | 26.3 K | 103.89 K | |
| ALV | Alvopetro Energy Ltd | 3.014 | 0.0201 | 0.67 | 5.4 K | 16.28 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8872 | 0.049 | 0.63 | 1 K | 7.89 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0152 | 0.1134 | 0.54 | 469 | 9.86 K |