Gainer Valuations for 28 September 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 28 September 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 92.633 59.63 B 0.8792 0.96 2.22 M 205.81 M
EQX Equinox Gold Corp 6.7037 13.17 B 0.0499 0.75 1.52 M 10.2 M
NG Novagold Resources Inc 6.72 2.68 B 0.11 1.66 1.1 M 7.41 M
NEWP New Pacific Metals Corp 3.14 1.03 B 0.17 5.72 160 K 502.4 K
REPX Riley Exploration Permian Inc 19.4779 930.32 M 0.20 1.04 42.48 K 827.44 K
MTA Metalla Royalty and Streaming Ltd 6.8849 736.75 M 0.0398 0.58 140.2 K 965.26 K
GTE Gran Tierra Energy Inc 7.219 355.57 M 0.046 0.64 750.62 K 5.42 M
SLI Standard Lithium Ltd 8.69 355.37 M 0.63 7.82 5.1 M 44.28 M
INFU Infusystems Holdings 13.12 261.91 M 0.16 1.23 124.5 K 1.63 M
USBC USBC, Inc. 110.00 166.31 M 2.00 1.85 1.85 K 203.28 K
NEN New England Realty Associates 54.0078 156.05 M 0.7263 1.36 900 48.61 K
ESP Espey Mfg. & Electronics 13.596 152.8 M 0.1253 0.93 3.9 K 53.02 K
SIF Sifco Industries 9.36 121.93 M 0.20 2.18 5.2 K 48.67 K
EP Empire Petroleum Corp 7.32 85.7 M 0.92 14.38 3.02 K 22.14 K
LGL LGL Group 4.6682 84.63 M 0.0566 1.23 12.2 K 56.95 K
FSI Flexible Solutions International Inc 3.3199 78.56 M 0.0642 1.97 8.9 K 29.55 K
MHH Mastech Holdings Inc 18.49 74.84 M 0.13 0.71 5.83 K 107.78 K
SDEV Stablecoin Development Corporation 2712.6482 70.7 M 80.9746 3.08 1.42 K 3.85 M
WYY Widepoint Corp 5.80 67.19 M 0.16 2.84 65.65 K 380.78 K
CCEL Cryo-Cell Intl Inc 9.8977 40.88 M 0.417 4.4 200 1.98 K
BCHT Birchtech Corp. 3.40 28.94 M 0.25 7.94 28.74 K 97.72 K
LSF Laird Superfood Inc 19.04 26.86 M 0.10 0.53 15.8 K 300.83 K
UUU Universal Security Instruments 4.7911 16.02 M 0.0421 0.89 35.8 K 171.52 K
PLAG Planet Green Holdings Corp 13.70 5.25 M 2.20 19.13 1.33 M 18.2 M
CANF Can-Fite Biopharma Ltd ADR 338.00 5.06 M 2.00 0.6 384 129.79 K
TOPS Top Ships Inc 372.00 2.25 M 7.20 1.97 6.28 K 2.33 M
OGEN Oragenics Inc 1224.00 1.7 M 72.00 6.25 1.61 K 1.98 M
SCPX Scorpius Holdings Inc 1220.00 36.69 K 16.00 1.33 2.22 K 2.71 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 13.00 1.00 8.33 10.17 K 132.25 K
DUNE Dune Oil Corp. 7.25 0.50 7.41 5.67 K 41.11 K
CEXY Copper One Resources Corp. 290.00 10.00 3.57 90 26.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 198.60 4.95 2.56 16.73 K 3.32 M
CT Cotton 100.91 2.00 2.02 27.7 K 2.79 M
HE Lean Hogs 91.67 1.42 1.57 12.04 K 1.1 M
RU Rubber 194.20 2.50 1.3 36 6.99 K
FC Feeder Cattle 157.05 1.475 0.95 4.29 K 673.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTES Netease Inc ADR 76.6789 77.65 B 0.6338 0.83 8.37 M 641.76 M
KMB Kimberly-Clark Corp 112.6709 36.18 B 0.9031 0.81 1.95 M 219.85 M
RKLB Rocket Lab USA Inc 15.56 33.49 B 1.24 8.66 3.8 M 59.2 M
ROIV Roivant Sciences Ltd 10.41 27.61 B 0.41 4.1 376.7 K 3.92 M
FDS FactSet Research Systems Inc 366.3174 12.07 B 13.5425 3.84 404.8 K 148.28 M
SSB South State Cp 66.3337 10.34 B 0.4201 0.64 869.6 K 57.68 M
TTMI TTM Technologies 12.80 7.73 B 0.08 0.63 1.03 M 13.22 M
VCTR Victory Capital Holdings Inc Cl A 29.8039 7.39 B 0.3454 1.17 89.6 K 2.67 M
AMRX Amneal Pharmaceuticals Inc 5.52 6.95 B 0.19 3.56 1.23 M 6.78 M
UBSI United Bkshs Inc 29.3879 6.71 B 0.2162 0.74 1.16 M 34.2 M
MIRM Mirum Pharmaceuticals Inc 18.75 6.3 B 0.45 2.46 345.26 K 6.47 M
WFRD Weatherford International Plc 19.6663 6.24 B 0.9434 5.04 622.8 K 12.25 M
IMVT Immunovant Inc 9.03 6.18 B 0.06 0.67 538.4 K 4.86 M
AUGO Aura Minerals Inc. Common Shares 8.3342 6.07 B 0.1559 1.91 150 1.25 K
BCPC Balchem Cp 146.2821 5.82 B 3.3703 2.36 355.31 K 51.98 M
OLLI Ollies Bargain CS 65.73 5.59 B 1.51 2.35 2 M 131.75 M
REYN Reynolds Consumer Products Inc 23.90 5.3 B 0.4033 1.72 293.5 K 7.01 M
CIGI Colliers Intl Grp IN 127.2844 5.03 B 0.8206 0.65 101.1 K 12.87 M
RRR Red Rock Resorts Inc 41.9164 4.96 B 0.4464 1.08 766.5 K 32.13 M
SHC Sotera Health Company 26.52 4.68 B 0.30 1.14 1.09 M 28.84 M
GLNG Golar Lng Ltd 11.5277 4.58 B 0.4517 4.08 1.97 M 22.72 M
UCB United Community Banks, Inc. 28.926 4.54 B 0.4253 1.49 902.46 K 26.1 M
WSFS WSFS Financial Corp 48.0074 4.17 B 0.5653 1.19 360 K 17.28 M
IPAR Inter Parfums Inc 65.9392 3.96 B 0.5563 0.85 172.88 K 11.4 M
DYN Dyne Therapeutics Inc 17.43 3.46 B 1.06 6.48 262.73 K 4.58 M
GBDC Golub Capital Bdc 9.8783 3.4 B 0.0817 0.83 2.83 M 27.96 M
VRDN Viridian Therapeutics Inc 17.50 3.29 B 1.44 8.97 255.48 K 4.47 M
CENX Century Aluminum C 14.28 3.25 B 0.10 0.71 1.93 M 27.49 M
SBLK Star Bulk Carriers 14.0183 3.16 B 0.1892 1.37 2.07 M 29.08 M
ONDS Ondas Holdings Inc 9.62 3.07 B 1.43 17.46 4.2 M 40.37 M
CENT Central Garden 38.1996 3.03 B 0.3053 0.81 41.58 K 1.59 M
PATK Patrick Inds Inc 50.5879 2.72 B 0.3749 0.75 296.1 K 14.98 M
CIFR Cipher Mining Inc 10.33 2.7 B 0.14 1.37 161 K 1.66 M
CENTA Central Garden & Pet 35.072 2.6 B 0.208 0.6 265.52 K 9.31 M
SYBT Stock Yards Bancorp 53.9967 2.53 B 0.7295 1.37 149.63 K 8.08 M
LIND Lindblad Expd Hld 15.63 2.2 B 0.99 6.76 499.06 K 7.8 M
SRPT Sarepta Therapeutics 92.01 2.01 B 0.93 1.02 794.42 K 73.09 M
CNXC Concentrix Corp 160.2544 1.89 B 5.1608 3.33 295.2 K 47.31 M
HCSG Healthcare Svcs Gp 23.698 1.79 B 0.1964 0.84 1.68 M 39.9 M
ANIP ANI Pharma Inc 32.80 1.65 B 0.94 2.95 77.18 K 2.53 M
IMKTA Ingles Markets Inc 63.9316 1.64 B 0.4711 0.74 104.72 K 6.69 M
ULCC Frontier Group Holdings Inc 16.72 1.63 B 0.49 3.02 847.9 K 14.18 M
LKFN Lakeland Finl Corp 62.1652 1.55 B 0.5979 0.97 170.04 K 10.57 M
TFIN Triumph Financial Inc 91.97 1.55 B 0.64 0.7 246.6 K 22.68 M
ESQ Esquire Financial Holdings Inc 27.4504 1.55 B 0.6545 2.44 42.6 K 1.17 M
INVA Innoviva Inc 17.20 1.54 B 0.10 0.58 852.8 K 14.67 M
NBTX Nanobiotix S.A. ADR 11.636 1.51 B 0.106 0.92 300 3.49 K
IMCR Immunocore Holdings Plc ADR 36.27 1.51 B 0.52 1.45 59.1 K 2.14 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 46.3912 1.45 B 0.4246 0.92 2 92.78
NUTX Nutex Health Inc 600.00 1.41 B 135.00 29.03 6.16 K 3.7 M
GHRS Gh Research Plc 21.28 1.37 B 1.13 5.61 3.2 K 68.1 K
DMLP Dorchester Minls 11.4018 1.36 B 0.1575 1.4 106.17 K 1.21 M
CRAI Cra International 94.2354 1.22 B 1.6309 1.76 62.1 K 5.85 M
HEPS D-Market Electronic Services & Trading ADR 7.01 1.2 B 0.13 1.89 806.6 K 5.65 M
VOR Vor Biopharma Inc 311.80 1.19 B 10.00 3.31 5.54 K 1.73 M
HPK Highpeak Energy Inc 8.7398 956.62 M 0.048 0.55 20.4 K 178.29 K
JBIO JBIO 713.4657 956.5 M 5.1157 0.72 3.14 K 2.24 M
PLTK Playtika Holding Corp 22.3959 808.61 M 0.1889 0.85 1.07 M 23.89 M
CLMB Climb Global Solutions Inc 6.3758 803.23 M 0.0354 0.56 87.5 K 557.86 K
VREX Varex Imaging Corp 28.06 786 M 0.16 0.57 237.74 K 6.67 M
SANA Sana Biotechnology Inc 22.81 766.36 M 0.97 4.44 592.88 K 13.52 M
FEIM Frequency Elcts Inc 8.3998 693.53 M 0.8321 11 645.36 K 5.42 M
DDI Doubledown Interactive Co. ADR 17.62 681.86 M 0.12 0.69 203.2 K 3.58 M
LINC Lincoln Educational 6.89 637.92 M 0.62 9.89 178.79 K 1.23 M
WEYS Weyco Gp Inc 19.4369 616.9 M 0.1109 0.57 4.66 K 90.52 K
SHEN Shenandoah Telecom 29.9669 575.25 M 0.1752 0.59 216.3 K 6.48 M
PBYI Puma Biotechnology 7.30 551.82 M 0.18 2.53 639.65 K 4.67 M
CLYM Climb Bio Inc 16.80 535.88 M 0.26 1.57 349.8 K 5.88 M
STTK Shattuck Labs Inc 19.25 516.87 M 1.36 7.6 515.2 K 9.92 M
TATT T A T Tech Ltd 5.92 494.84 M 0.14 2.42 14.6 K 86.43 K
FWDI AdvisorShares Madrona International ETF 25.20 490.53 M 2.30 10.04 46.13 K 1.16 M
MBUU Malibu Boats Inc 71.56 487.03 M 1.11 1.58 165.42 K 11.84 M
TKNO Alpha Teknova Inc 25.06 454.75 M 0.18 0.72 78.47 K 1.97 M
PBFS Pioneer Bancorp Inc 12.96 454.58 M 0.25 1.97 6.7 K 86.83 K
NB NioCorp Developments Ltd. Common Stock 8.318 433.17 M 0.492 6.29 30.84 K 256.49 K
JAKK Jakks Pacific Inc 12.3832 391.88 M 0.4231 3.54 260.55 K 3.23 M
LYEL Lyell Immunopharma Inc 282.40 378.11 M 25.60 9.97 53.95 K 15.23 M
CFFI C&F Financial Corp 45.9129 364.87 M 0.3058 0.67 1.67 K 76.86 K
FENC Fennec Pharmaceuticals Inc 9.62 362.95 M 0.27 2.89 42.35 K 407.45 K
BCML Bay Commercial Bk CA 16.7524 343 M 0.1452 0.87 16.63 K 278.64 K
GOGO Gogo Inc 16.82 342.83 M 4.60 37.64 44.2 M 743.41 M
JMSB John Marshall Bk Fal 17.3397 332.34 M 0.4264 2.52 278 4.82 K
ACB Aurora Cannabis Inc. Common Shares 68.10 331.74 M 4.25 6.66 1.38 M 94.01 M
PRE Prenetics Global Limited Class A Ordinary Share 115.3485 313.01 M 0.5805 0.51 101.69 K 11.73 M
IPSC Century Therapeutics Inc 24.37 302.4 M 0.14 0.58 149.7 K 3.65 M
PNRG Primeenergy Cp 57.52 300.84 M 1.32 2.35 4.43 K 254.7 K
SMTI Sanara Medtech Inc 33.73 297.05 M 0.58 1.75 3.84 K 129.49 K
LCNB Lcnb Corp 13.7145 289.23 M 0.0864 0.63 11.66 K 159.95 K
FULC Fulcrum Therapeutics Inc 27.66 287.96 M 0.40 1.47 443.6 K 12.27 M
ASUR Asure Software 8.90 281 M 0.15 1.71 46.97 K 418.01 K
ANIK Anika Therapeutics 40.73 273.01 M 0.25 0.62 60.16 K 2.45 M
PESI Perma-Fix Envir 6.60 271.81 M 0.05 0.76 1.56 K 10.31 K
LTRX Lantronix Inc 6.29 264.87 M 0.15 2.44 164.22 K 1.03 M
RCMT R C M Tech Inc 6.74 248.09 M 0.04 0.6 274.64 K 1.85 M
BNC CEA Industries Inc. 108.00 244.35 M 7.20 7.14 201 21.71 K
SLGL Sol-Gel Technologies Ltd 94.00 216.08 M 3.10 3.41 761 71.53 K
PDEX Pro-Dex Inc 26.73 205.12 M 0.64 2.45 6.19 K 165.43 K
FOCL EDAP TMS S.A. 6.45 204.92 M 0.20 3.2 158.4 K 1.02 M
MRBK Meridian Bank 11.6386 204.23 M 0.2372 2.08 29.51 K 343.43 K
PRQR Proqr Therapeutics 8.10 198.98 M 0.55 7.28 1.07 M 8.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 55.4808 696.02 B 0.5741 1.05 37.62 M 2.09 B
SHEL Royal Dutch Shell Plc ADR 44.47 287.97 B 0.30 0.68 9.51 M 423.02 M
BABA Alibaba Group Holding ADR 147.9198 261.93 B 2.1451 1.47 26.3 M 3.89 B
TTE Totalenergies Se ADR 36.3443 199.22 B 0.2704 0.75 4.7 M 170.74 M
COP ConocoPhillips 57.9341 164.51 B 0.9314 1.63 15 M 868.73 M
NEM Newmont Mining Corp 47.7692 122.74 B 0.5952 1.26 7.61 M 363.67 M
BP BP Plc ADR 21.7442 117.47 B 0.1278 0.59 19.71 M 428.5 M
VLO Valero Energy Corp 61.4917 101.89 B 0.3369 0.55 4.66 M 286.35 M
EQNR Equinor ASA ADR 17.7887 101.31 B 0.3323 1.9 2.82 M 50.08 M
SLB Schlumberger N.V. 27.96 76.1 B 0.6513 2.38 19.92 M 557.04 M
HPE Hewlett Packard Enterprise Comp 12.4492 66.49 B 0.158 1.29 10.81 M 134.59 M
PSA Public Storage 244.3653 64.04 B 2.2681 0.94 983.29 K 240.28 M
F Ford Motor Company 10.7389 50.59 B 0.1126 1.06 107.09 M 1.15 B
TEVA Teva Pharmaceutical Industries Ltd ADR 9.60 48.81 B 0.36 3.9 17.15 M 164.65 M
KR Kroger Company 30.8163 40.73 B 0.2434 0.8 7.73 M 238.35 M
KB KB Financial Group Inc ADR 37.2765 39.91 B 0.5967 1.63 585.69 K 21.83 M
WDS Woodside Energy Group Ltd 15.6818 38.36 B 0.6557 4.36 69.91 K 1.1 M
KMB Kimberly-Clark Corp 112.6709 36.12 B 0.9031 0.81 1.95 M 219.85 M
EXR Extra Space Storage Inc 142.8169 35.54 B 1.5504 1.1 788.1 K 112.55 M
EC Ecopetrol S.A. ADR 7.1329 32.73 B 0.0507 0.72 1.26 M 9 M
PHG Koninklijke Philips Electronics ADR 41.0541 30.36 B 0.4365 1.07 1.37 M 56.41 M
HAL Halliburton Company 20.4884 27.3 B 0.2288 1.13 10.46 M 214.33 M
CHD Church & Dwight Company 78.9699 26.57 B 0.7015 0.9 1.62 M 128.18 M
AER Aercap Holdings N.V. 58.8729 25.17 B 1.3424 2.33 1.22 M 71.87 M
RL Ralph Lauren Corp 108.5359 24.55 B 0.9485 0.88 891.5 K 96.76 M
USFD US Foods Holding 36.56 23.78 B 0.30 0.83 2.4 M 87.74 M
IFF International Flavors & Fragrances 117.5365 22.37 B 1.1848 1.02 2.19 M 256.86 M
TSN Tyson Foods 67.5245 21.12 B 0.8158 1.22 2.01 M 135.63 M
CF Cf Industries Holdings 51.4821 16.9 B 0.4999 0.98 3.53 M 181.56 M
YPF Ypf Sociedad Anonima ADR 4.58 16.31 B 0.03 0.66 1.44 M 6.6 M
CDE Coeur Mining Inc 6.32 14.99 B 0.06 0.96 3.43 M 21.66 M
CACI Caci International 260.02 13.97 B 2.38 0.92 158.7 K 41.27 M
DVA Davita Healthcare Partners Inc 121.43 12.37 B 0.75 0.62 725.16 K 88.06 M
CPT Camden Property Trust 125.5885 12.09 B 0.7209 0.58 739.1 K 92.82 M
CLX Clorox Company 141.4429 11.99 B 1.5192 1.09 984.2 K 139.21 M
TTC Toro Company 91.9931 10.18 B 1.159 1.28 721.1 K 66.34 M
BWA Borgwarner Inc 36.8789 10.12 B 0.371 1.02 2.41 M 88.99 M
HL Hecla Mining Company 5.5276 10.03 B 0.0686 1.26 6.63 M 36.65 M
SSL Sasol Ltd ADR 15.8594 9.8 B 0.5617 3.67 1.54 M 24.37 M
OSK Oshkosh Truck Corp 99.7603 8.74 B 0.8625 0.87 441.03 K 44 M
IDA Idacorp Inc 91.1617 8.68 B 0.4628 0.51 392.9 K 35.82 M
VIST Vista Oil & Gas S.A.B. DE C.V. ADR 4.86 6.86 B 0.27 5.88 880.9 K 4.28 M
MSA Msa Safety Inc 138.7708 6.85 B 1.2958 0.94 135 K 18.73 M
M Macy's Inc 21.0237 6.71 B 0.6615 3.25 20.18 M 424.22 M
ACI Albertsons Companies Inc Cl A 20.9106 6.67 B 0.3073 1.49 1.09 M 22.77 M
OR Osisko Gold Royalties Ltd 10.7214 6.46 B 0.126 1.19 1.98 M 21.18 M
MTDR Matador Resources Company 34.4071 6.23 B 0.8428 2.51 2.69 M 92.58 M
RIG Transocean Inc 3.97 6.09 B 0.08 2.06 39.54 M 156.97 M
HAE Haemonetics Corp 69.77 5.8 B 0.42 0.61 410.17 K 28.62 M
VAL Valaris Ltd 34.90 5.75 B 0.20 0.58 534.3 K 18.65 M
HRI Herc Holdings Inc 151.0021 5.3 B 0.847 0.56 297.55 K 44.93 M
WHD Cactus Inc Cl A 35.9113 4.66 B 0.1909 0.53 922.43 K 33.13 M
UCB United Community Banks Inc 29.3793 4.52 B 0.432 1.49 902.5 K 26.51 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 20.0967 4.5 B 0.101 0.51 2.64 K 53.02 K
THO Thor Industries 110.2186 4.37 B 8.1024 7.93 2.39 M 263.53 M
NVST Envista Holdings Corp 43.00 4.37 B 0.51 1.2 2.02 M 87.06 M
STNG Scorpio Tankers Inc 16.3725 4.34 B 0.2155 1.33 1.18 M 19.37 M
CRC California Resources Corp 36.4451 4.29 B 0.419 1.16 1.23 M 44.97 M
PAY Paymentus Holdings Inc Cl A 25.43 4.22 B 0.33 1.31 283 K 7.2 M
BDC Belden Inc 59.9346 4.11 B 0.4848 0.82 422.3 K 25.31 M
GEF-B Greif Inc 53.1534 4.04 B 0.7395 1.41 22.2 K 1.18 M
SMG Scotts Miracle-Gro Company 125.8131 3.91 B 1.8826 1.52 666.4 K 83.84 M
PII Polaris Industries Inc 105.0095 3.85 B 0.5759 0.55 525.8 K 55.21 M
TDW Tidewater Inc 12.32 3.66 B 0.15 1.23 297.1 K 3.66 M
GEO Geo Group Inc 7.39 3.62 B 0.22 3.07 2.88 M 21.26 M
LXP Lexington Realty Trust 49.7285 3.61 B 0.6912 1.41 549.58 K 27.33 M
DHT Dht Holdings 4.6566 3.56 B 0.0731 1.59 3.69 M 17.17 M
USAC USA Compression Partners LP 10.2346 3.54 B 0.0632 0.62 160.5 K 1.64 M
CWK Cushman & Wakefield Plc 18.67 3.5 B 0.11 0.59 1.45 M 26.98 M
TGS Transportadora DE Gas Sa Ord B ADR 4.5788 3.5 B 0.0676 1.5 68.3 K 312.73 K
ERO Ero Copper Corp 19.05 3.21 B 0.33 1.76 23.38 K 445.43 K
BSM Black Stone Minerals LP 7.1546 3.09 B 0.1299 1.85 665.7 K 4.76 M
TNK Teekay Tankers Ltd 12.3938 3.08 B 0.0887 0.72 419.66 K 5.2 M
GEFB Greif, Inc. 57.1018 2.92 B 0.7944 1.41 22.24 K 1.27 M
UNFI United Nat Foods 46.98 2.91 B 9.01 23.73 8.89 M 417.86 M
AKR Acadia Realty Trust 16.9687 2.9 B 0.3202 1.92 800.3 K 13.58 M
DNOW Now Inc 7.85 2.78 B 0.10 1.29 812.63 K 6.38 M
BFAM Bright Horizons Family Solutions Inc 146.55 2.73 B 1.45 1 349.3 K 51.19 M
FCPT Four Corners Property Trust IN 21.1732 2.6 B 0.1474 0.7 348.89 K 7.39 M
ATHM Autohome Inc ADR 35.3504 2.59 B 1.0591 3.09 632.5 K 22.36 M
LCII Lci Industries 113.0082 2.54 B 2.1991 1.98 135.41 K 15.3 M
BGSI BGSI 185.6968 2.51 B 4.1867 2.31 85 15.78 K
NMM Navios Maritime Partners LP 31.3805 2.48 B 1.3623 4.54 611.8 K 19.2 M
OFG OFG Bancorp 22.3971 2.16 B 0.2813 1.27 318 K 7.12 M
LBRT Liberty Oilfield Services Inc 12.1525 2.15 B 0.1604 1.34 1.78 M 21.6 M
SRG-PA Seritage Growth Properties 22.1218 2.13 B 0.1415 0.64 2.04 K 45.17 K
SPB Spectrum Brands Holdings Inc 86.0032 2.11 B 0.4759 0.56 273 K 23.48 M
WU Western Union Company 14.4733 2.06 B 0.0836 0.58 4.63 M 67 M
BLX Banco Latinoamericano DE Comercio 13.0967 2.05 B 0.3161 2.47 132.8 K 1.74 M
LXP-PC Lexington Realty Trust 46.194 1.99 B 0.3411 0.74 657 30.35 K
BRSL BRSL 18.5056 1.84 B 0.3687 2.03 3.03 M 56.12 M
SBH Sally Beauty Holdings 17.84 1.8 B 0.15 0.85 762.93 K 13.61 M
HUN Huntsman Corp 24.6672 1.75 B 1.4631 6.31 5.99 M 147.73 M
VET Vermilion Energy Inc 8.0743 1.64 B 0.0706 0.88 3.88 M 31.36 M
SFL Ship Finance International 5.4089 1.63 B 0.0849 1.59 1.05 M 5.66 M
FLO Flowers Foods 19.0221 1.51 B 0.1694 0.9 1.2 M 22.86 M
TPB Turning Point Brands 45.6625 1.41 B 1.2652 2.85 310.5 K 14.18 M
KOS Kosmos Energy Ltd 3.03 1.34 B 0.03 1 18.39 M 55.73 M
PBT Permian Basin Royalty Trust 4.6272 1.33 B 0.0834 1.84 137.5 K 636.24 K
RES RPC Inc 4.3788 1.31 B 0.0546 1.26 1.56 M 6.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 1787.2061 219.8738 14.03 40 71.49 K
ACB Aurora Cannabis Inc 86.40 5.60 6.93 240.14 K 20.75 M
TNZ Tenaz Energy Corp 3.05 0.15 5.17 183.04 K 558.27 K
NUAG New Pacific Metals Corp 3.98 0.19 5.01 79.91 K 318.03 K
FRX Fennec Pharmaceuticals Inc 12.18 0.37 3.13 800 9.74 K
TSND Terrascend Corp 9.50 0.28 3.04 231.8 K 2.2 M
BBD-PD Bombardier Inc Pref D 11.9022 0.3288 2.84 6.13 K 72.96 K
BNE Bonterra Energy Corp 5.70 0.15 2.7 170.35 K 971.02 K
ERO Ero Copper Corp 24.19 0.61 2.59 272.3 K 6.59 M
BNK-PA Big Banc Split Corp 7.9385 0.1954 2.52 400 3.18 K
MRD Melcor Dev 12.2187 0.3006 2.52 16.92 K 206.69 K
BCE-PS Bce Inc Pref S 13.5946 0.334 2.52 6.6 K 89.72 K
BTE Baytex Energy Corp 3.281 0.075 2.34 8.27 M 27.14 M
TRP-PH TC Energy Corp Pref Series 4 9.2307 0.2045 2.27 2.1 K 19.38 K
EMA-PA Emera Inc Pref A 14.6991 0.3158 2.2 200 2.94 K
CSW-B Corby Spirit and Wine Limited 13.3149 0.2626 2.01 5.2 K 69.24 K
PWF-PA Power Financial Corp Pref A 10.8053 0.2092 1.97 600 6.48 K
SNDY Sunday Lake Gold Corp. 10.80 0.20 1.89 20.43 K 220.64 K
BN-PK Brookfield Asset Management Inc Pref K 9.1749 0.1625 1.8 5.9 K 54.13 K
PHX Phx Energy Services Corp 3.1163 0.0525 1.71 55.01 K 171.42 K
SRV-UN SIR Royalty Income Fund 8.1346 0.1345 1.68 9.39 K 76.35 K
NG Novagold Res Inc 8.49 0.14 1.68 141.91 K 1.2 M
CU-PC Canadian Util Cum Red Sec Y Prf 17.1193 0.2651 1.57 4.4 K 75.36 K
BCE-PA BCE Inc Pref AA 13.7963 0.2135 1.57 25.04 K 345.45 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1663 0.1344 1.49 3.61 K 33.05 K
PWF-PZ Power Financial Corp 20.0858 0.2935 1.48 400 8.03 K
QRC Queens Road Capital Investment Ltd 6.1951 0.0872 1.43 10.85 K 67.22 K
TRP-PF TC Energy Corp Pref Series 2 12.1491 0.1701 1.42 2.1 K 25.51 K
BCE-PF BCE Inc Pref AF 15.0054 0.2073 1.4 9.5 K 142.55 K
BCE-PT Bce Inc Pref T 14.1042 0.1905 1.37 11.5 K 162.2 K
BPS-PU Brookfield Property Split Corp Pref U 20.1876 0.2681 1.35 1.1 K 22.21 K
PD Precision Drilling Corp 50.04 0.64 1.3 205.67 K 10.29 M
STC Sangoma Technologies Corp 22.19 0.28 1.28 10.91 K 242.18 K
PWI-PA Sustainable Power & Infrastructure Split Corp. 8.3097 0.0998 1.22 715 5.94 K
TRP-PB TC Energy Corp Pref Series 3 11.371 0.1349 1.2 10.7 K 121.67 K
ABX Barrick Mining Corp 20.2239 0.2381 1.19 4.04 M 81.78 M
VET Vermilion Energy Inc 10.2736 0.115 1.13 3.46 M 35.57 M
PDV-PA Prime Dividend Corp Pref A 7.6093 0.0812 1.08 200 1.52 K
TRP-PD TC Energy Corp Pref Series 7 16.0428 0.1696 1.07 3.1 K 49.73 K
PVS-PJ Partners Value Split Corp. 20.8814 0.2112 1.02 1.6 K 33.41 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 15.1756 0.1519 1.01 2.93 K 44.46 K
AVNT Avant Brands Inc 15.00 0.15 1.01 3.5 K 52.55 K
IMO Imperial Oil 34.9809 0.3485 1.01 977.07 K 34.18 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 16.0401 0.1542 0.97 3.14 K 50.37 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 19.3391 0.185 0.97 3.9 K 75.42 K
CIGI Colliers International Group Inc 161.1935 1.5323 0.96 63.49 K 10.23 M
WCP Whitecap Resources Inc 5.2937 0.0503 0.96 7.72 M 40.86 M
OR Osisko Gold Royalties Ltd 13.5374 0.1273 0.95 936.52 K 12.68 M
RIC Richmont Mines 51.6493 0.48 0.94 2.12 K 109.6 K
DXT Dexterra Group Inc 6.6103 0.0614 0.94 95.5 K 631.28 K
DS Dividend Select 15 Corp 5.8447 0.0529 0.91 5.9 K 34.48 K
BRE Bridgemarq Real Estate Services Inc 11.0073 0.0986 0.9 5 K 55.04 K
GWO-PT Great-West Lifeco Inc 20.5831 0.1838 0.9 6.1 K 125.56 K
TSL Tree Island Steel Ltd 3.1436 0.0274 0.88 34.79 K 109.38 K
BN-PC Brookfield Corporation 9.1842 0.0778 0.85 12 K 110.21 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 19.5661 0.1613 0.83 600 11.74 K
NA-PC National Bank of Canada 19.184 0.1566 0.82 26.08 K 500.38 K
LFE-PB Canadian Life Companies Split Corp Pref B 7.4411 0.0605 0.82 1.28 K 9.55 K
BPF-UN Boston Pizza Royalties Income Fund 9.5363 0.0766 0.81 59.94 K 571.62 K
BN-PFA Brookfield Corporation 18.6232 0.1484 0.8 1.2 K 22.35 K
MARI Marimaca Copper Corp 3.80 0.03 0.8 24.8 K 94.24 K
RS-PA Real Estate & E-Commerce Split Corp 8.1501 0.0639 0.79 37.02 K 301.76 K
ELF-PF E-L Financial Corp Ltd Pref F 19.2453 0.1452 0.76 7.98 K 153.58 K
MFC-PN Manulife Financial Corp Pref N 19.3869 0.1445 0.75 4.08 K 79 K
K Kinross Gold Corp 6.1786 0.0459 0.75 4.26 M 26.32 M
PAAS Pan American Silver Corp 27.2791 0.1996 0.74 358.87 K 9.79 M
BCE-PR BCE Inc Pref R 14.6887 0.1037 0.71 950 13.95 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.2783 0.0301 0.71 39.1 K 167.28 K
CCA Cogeco Communications Inc 90.1888 0.6316 0.71 72.42 K 6.53 M
BCE-PI BCE Inc Pref AI 14.988 0.1046 0.7 900 13.49 K
BN-PFE Brookfield Corporation 17.0496 0.1179 0.7 4.7 K 80.13 K
ENB-PH Enbridge H Cum Redeemable Prf 12.4987 0.0863 0.7 24.1 K 301.22 K
ENB-PB Enbridge Cumulative Red B Prf 12.675 0.0875 0.7 17.29 K 219.16 K
ENB-PFC Enbridge Inc Pref 11 14.2984 0.0985 0.69 2.88 K 41.11 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 18.5291 0.1269 0.69 6.8 K 126 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.748 0.0736 0.69 4.2 K 45.14 K
OBE Obsidian Energy Ltd 4.51 0.03 0.67 349.29 K 1.58 M
BCE-PE Bce Inc Pref E 12.9788 0.0858 0.67 2.8 K 36.34 K
BCE-PB BCE Inc Pref AB 13.0545 0.0861 0.66 3.6 K 47 K
BCE-PC BCE Inc Pref AC 14.5607 0.0949 0.66 1.05 K 15.29 K
TRP-PA TC Energy Corp Pref Series 1 14.4093 0.0927 0.65 22.81 K 328.68 K
KNT K92 Mining Inc 6.24 0.04 0.65 730.9 K 4.56 M
ENB-PY Enbridge Inc Pref 3 13.2079 0.0828 0.63 9.5 K 125.48 K
BCE-PH Bce Inc Pref H 12.9992 0.0788 0.61 687 8.93 K
ACD Accord Financial 7.6832 0.0464 0.61 7.1 K 54.55 K
ENS-PA E Split Corp 7.7491 0.0467 0.61 28.38 K 219.88 K
ELD Eldorado Gold 9.9735 0.0599 0.6 466.01 K 4.65 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 19.4167 0.1149 0.6 7.24 K 140.5 K
BCE-PG Bce Inc Pref G 14.9154 0.088 0.59 27.7 K 413.16 K
EMA-PC Emera Srs C Cum Rr Prf 17.7202 0.1031 0.59 200 3.54 K
FTS-PI Fortis Inc Pref I 11.1429 0.0647 0.58 400 4.46 K
CCO Cameco Corp 26.285 0.1481 0.57 2.1 M 55.17 M
FNV Franco-Nevada Corp 158.2787 0.8897 0.57 466.2 K 73.79 M
BPO-PA Brookfield Office Properties Inc Pref A 13.4036 0.0753 0.56 2.9 K 38.87 K
WFC Wall Financial 10.3243 0.0572 0.56 300 3.1 K
LBS-PA Life & Banc Split Corp Pref A 7.8411 0.0426 0.55 2 K 15.68 K
TRP-PE TC Energy Corp Pref Series 9 16.0332 0.0847 0.53 7.43 K 119.13 K
PXT Parex Resources Inc 16.4753 0.0869 0.53 545.1 K 8.98 M
DFN Dividend 15 Split Corp 3.7934 0.0192 0.51 310.3 K 1.18 M
STCK Stack Capital Group Inc 10.00 0.05 0.5 3.5 K 35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 82.3863 45.23 B 0.5358 0.65 33.4 K 2.75 M
NTPIF Nam Tai Property Inc. 21.19 268.43 M 0.34 1.63 51 K 1.08 M
RAASY Cloopen Group Holding Ltd - ADR 4.48 165.4 M 0.20 4.67 1.87 M 8.37 M
ORBT Orbit International Corporation 6.4516 8.2 M 0.1889 3.02 6.2 K 40 K
AECX CurrentC Power Corporation 6.37 1.58 M 0.14 2.25 359 2.29 K
BRBL Brewbilt Brewing Co 5.43 946.91 K 0.33 6.47 5.44 K 29.52 K
EBZT Everything Blockchain Inc. 8.70 617.26 K 0.34 4.07 4.1 K 35.67 K
BLQC BlockQuarry Corp 3.44 247.1 K 0.065 1.93 773.1 K 2.66 M
TMGI The Marquie Group Inc 490.00 102.17 K 140.00 40 134 65.66 K
CMBMF Cambium Networks Corporation 37.40 5.81 K 0.94 2.58 370.87 K 13.87 M
ALFIQ Alfi Inc. 7.92 5.15 K 0.85 12.02 52.14 M 412.94 M
GTEH GenTech Holdings Inc 4.00 1.22 K 0.50 14.29 31.18 K 124.72 K
PEHD Perigee Holdings Inc. 13.80 130 2.00 16.95 2.09 K 28.84 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 4.84 38.2 M 0.16 3.42 7.5 K 36.3 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 5.5 K 17.38 K
FFOX Firefox Gold Corp 3.30 0.60 22.22 54.49 K 179.83 K
SLI Standard Lithium Ltd 11.07 0.72 6.96 487.78 K 5.4 M
IEI Imperial Equities Inc 3.9477 0.2479 6.7 24.5 K 96.72 K
CCMC Core Critical Metals Corp. 3.50 0.1667 5 450 1.57 K
CGNT Copper Giant Resources Corp. 3.90 0.15 4 1.14 K 4.45 K
RCK Rock Tech Lithium Inc 5.18 0.18 3.6 10.04 K 52.01 K
TRBE Tribe Property Technologies Inc 3.30 0.10 3.12 2.1 K 6.93 K
ALV Alvopetro Energy Ltd 3.014 0.0469 1.58 5.7 K 17.18 K
MTA Metalla Royalty & Streaming Ltd 8.6966 0.1294 1.51 12.64 K 109.89 K
THRM Therma Bright Inc 3.32 0.04 1.22 63.62 K 211.22 K
CMC Cielo Waste Solutions Corp 7.35 0.075 1.03 804.5 K 5.91 M
ESKR Esker Infrastructure Corp. 7.35 0.075 1.03 804.5 K 5.91 M
PTF Pender Growth Fund Inc 10.10 0.10 1 700 7.07 K
SRGE Surge Digital Inc. 9.24 0.07 0.76 159.03 K 1.47 M
ARTG Artemis Gold Inc 5.59 0.03 0.54 126.87 K 709.19 K
ZEN ZEN Graphene Solutions Ltd 5.73 0.03 0.53 435 K 2.49 M
© 2026 - CastFwd Corp.