Gainer Volumes for 4 October 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 4 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.562 | 56.31 B | 0.5181 | 1.78 | 317.6 K |
| LNG | Cheniere Energy | 97.7649 | 51.12 B | 3.3161 | 3.51 | 3.19 M |
| CQP | Cheniere Energy Partners LP | 30.2069 | 29.33 B | 0.2343 | 0.78 | 208.47 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.89 | 11.77 B | 0.07 | 0.9 | 3.04 M |
| EQX | Equinox Gold Corp | 6.6937 | 7.68 B | 0.2297 | 3.55 | 1.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.5649 | 4.62 B | 0.807 | 3.55 | 1.88 K |
| NG | Novagold Resources Inc | 7.10 | 2.64 B | 0.26 | 3.8 | 987.11 K |
| NOG | Northern Oil and Gas | 20.0933 | 1.93 B | 1.9175 | 10.55 | 1.42 M |
| ESBA | Empire State Realty Op LP | 9.492 | 1.49 B | 0.1294 | 1.38 | 1.5 K |
| SLSR | Solaris Res Inc | 9.68 | 1.41 B | 0.13 | 1.36 | 569 |
| MTA | Metalla Royalty and Streaming Ltd | 7.0043 | 703.62 M | 0.2189 | 3.23 | 213.4 K |
| BHB | Bar Harbor Bankshares | 23.9794 | 642.06 M | 0.2514 | 1.06 | 20.5 K |
| ISOU | IsoEnergy Ltd. | 3.65 | 611.14 M | 0.45 | 14.06 | 163.79 K |
| NFGC | New Found Gold Corp | 6.54 | 583.81 M | 0.29 | 4.64 | 115.8 K |
| OBE | Obsidian Energy Ltd | 3.76 | 549.57 M | 0.02 | 0.53 | 137.3 K |
| CMCL | Caledonia Mining Cp | 10.4405 | 375.25 M | 0.2158 | 2.11 | 18.67 K |
| ELMD | Electromed Inc | 10.80 | 349.67 M | 0.09 | 0.84 | 10.4 K |
| REI | Ring Energy Inc | 3.54 | 279.24 M | 0.56 | 18.79 | 12.81 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9898 | 257.25 M | 0.1313 | 1.48 | 101.7 K |
| GTE | Gran Tierra Energy Inc | 8.088 | 219.58 M | 0.508 | 6.7 | 1.53 M |
| ESP | Espey Mfg. & Electronics | 13.2111 | 199.17 M | 0.1879 | 1.44 | 2.7 K |
| ACU | Acme United Corp | 31.5425 | 183.77 M | 0.8041 | 2.62 | 7.5 K |
| WYY | Widepoint Corp | 5.27 | 166.01 M | 0.13 | 2.53 | 42.29 K |
| SIF | Sifco Industries | 8.63 | 136.9 M | 0.11 | 1.29 | 6.1 K |
| EPM | Evolution Petroleum Corp | 4.1926 | 133.26 M | 0.1398 | 3.45 | 344.1 K |
| EP | Empire Petroleum Corp | 8.68 | 107.04 M | 0.608 | 7.53 | 13.93 K |
| BDL | Flanigan's Enterprises | 24.4974 | 87.3 M | 0.6654 | 2.79 | 8.19 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.98 M | 0.25 | 2.13 | 334 |
| DIT | Amcon Distributing Company | 135.4871 | 71.05 M | 1.0502 | 0.78 | 2.8 K |
| BEEP | Mobile Infrastructure Corp | 9.92 | 60.96 M | 0.10 | 1.02 | 1.85 K |
| FSP | Franklin Street Properties | 3.9734 | 55.16 M | 0.0496 | 1.26 | 313.4 K |
| LGL | LGL Group | 5.1923 | 45.72 M | 0.3243 | 6.66 | 110.85 K |
| SACH | Sachem Capital Corp | 3.0434 | 45.39 M | 0.0384 | 1.28 | 479.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 43.08 M | 0.544 | 12.32 | 272.8 K |
| MYO | Myomo Inc | 11.75 | 42.89 M | 0.11 | 0.95 | 30 K |
| BATL | Battalion Oil Corp | 9.77 | 31.27 M | 0.095 | 0.98 | 14.6 K |
| VNRX | Volitionrx Ltd | 3.04 | 16.93 M | 0.02 | 0.66 | 55.99 K |
| REED | Reed's, Inc. | 176.70 | 15.65 M | 4.20 | 2.43 | 5.38 K |
| MXC | Mexco Energy Corp | 16.4457 | 14.96 M | 5.2138 | 46.42 | 6.41 M |
| UUU | Universal Security Instruments | 4.7153 | 13.85 M | 0.1684 | 3.7 | 38.7 K |
| CVR | Chicago Rivet & Machine Company | 23.6748 | 9.96 M | 0.262 | 1.12 | 700 |
| AWX | Avalon Holdings Corp | 4.26 | 9.59 M | 0.20 | 4.93 | 52.5 K |
| PW | Power REIT | 50.93 | 3.63 M | 0.96 | 1.92 | 29.25 K |
| GBR | New Concept Energy Inc | 5.01 | 3.61 M | 0.63 | 14.38 | 2.87 M |
| AUMN | Golden Minerals Company | 10.6125 | 3.02 M | 0.09 | 0.86 | 21.03 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 49325.2773 | 1.16 T | 1096.2891 | 2.27 | 37.66 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 370.00 | 100.00 | 37.04 | 538 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 260.51 | 1.55 T | 2.1033 | 0.81 | 91.45 M |
| AZN | Astrazeneca Plc ADR | 109.8483 | 296.14 B | 1.5605 | 1.44 | 3.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.14 | 103.96 B | 0.3998 | 0.98 | 1.29 M |
| CSX | CSX Corp | 28.6773 | 89.21 B | 0.1598 | 0.56 | 16.65 M |
| AEP | American Electric Power Company | 70.407 | 75.07 B | 1.4075 | 2.04 | 3.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8497 | 55.86 B | 0.2424 | 1.07 | 11.06 M |
| XEL | XCEL Energy Inc | 55.2669 | 51.18 B | 1.2195 | 2.26 | 4.93 M |
| FANG | Diamondback Energy | 84.5774 | 50.79 B | 3.6979 | 4.57 | 4.56 M |
| EXC | Exelon Corp | 29.4148 | 48.24 B | 0.3407 | 1.17 | 10.79 M |
| ALNY | Alnylam Pharmaceuticals | 195.02 | 39.19 B | 2.34 | 1.21 | 606.7 K |
| EXPE | Expedia Group Inc | 169.0557 | 31.84 B | 0.9899 | 0.59 | 1.91 M |
| VOD | Vodafone Grp Plc ADR | 11.2855 | 31.52 B | 0.1649 | 1.48 | 3.64 M |
| KHC | Kraft Heinz Company | 29.6462 | 28.68 B | 0.1688 | 0.57 | 6.79 M |
| SATS | Echostar Corp | 25.75 | 28.22 B | 0.42 | 1.66 | 493.48 K |
| SYM | Symbotic Inc | 9.82 | 25.44 B | 0.06 | 0.61 | 20.3 K |
| FOXA | Fox Corp Cl A | 39.1441 | 21.16 B | 0.6606 | 1.72 | 4.18 M |
| EXE | Expand Energy Corporation | 51.8042 | 20.94 B | 2.0516 | 4.12 | 1.71 M |
| EVRG | Evergy Inc | 52.1797 | 20.06 B | 0.6833 | 1.33 | 783 K |
| LNT | Alliant Energy Corp | 49.0027 | 19.93 B | 0.8969 | 1.86 | 1.22 M |
| ULTA | Ulta Beauty Inc | 369.92 | 19.74 B | 1.89 | 0.51 | 545.9 K |
| FOX | Fox Corp Cl B | 35.917 | 19.19 B | 0.5353 | 1.51 | 1.09 M |
| PAAS | Pan Amer Silver Corp | 21.2383 | 18.82 B | 0.1275 | 0.6 | 1.88 M |
| VICR | Vicor Cp | 143.75 | 16.71 B | 5.86 | 4.25 | 327.61 K |
| PR | Permian Resources Corp | 6.3296 | 15.91 B | 0.1923 | 3.13 | 9.28 M |
| LAMR | Lamar Advertis A | 93.9102 | 15.87 B | 1.3125 | 1.42 | 603.6 K |
| VNOM | Viper Energy LP | 17.2926 | 15.22 B | 0.6625 | 3.98 | 471.88 K |
| LECO | Lincoln Elec Hld | 123.6926 | 14.47 B | 1.4966 | 1.22 | 234.1 K |
| HUT | Hut 8 Mining Corp | 48.05 | 13.32 B | 1.70 | 3.67 | 2.64 M |
| AGNC | Agnc Investment Corp | 8.5472 | 12.63 B | 0.0904 | 1.07 | 5.63 M |
| VIRT | Virtu Financial Cm A | 21.1791 | 12.51 B | 0.2451 | 1.17 | 923.32 K |
| APA | Apa Corp | 19.2223 | 11.65 B | 0.2266 | 1.19 | 13.52 M |
| GLXY | Galaxy Digital Inc | 18.16 | 11.12 B | 0.45 | 2.54 | 221.34 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.7423 | 10.92 B | 0.0692 | 0.65 | 425.5 K |
| UMBF | Ump Financial Corp | 92.8308 | 10.79 B | 1.065 | 1.16 | 222.8 K |
| BPOP | Popular Inc | 70.1127 | 10.64 B | 1.2444 | 1.81 | 379.7 K |
| AAON | Aaon Inc | 43.6841 | 10.3 B | 0.306 | 0.71 | 181.32 K |
| POWL | Powell Inds Inc | 23.4337 | 10.24 B | 0.3974 | 1.73 | 47.46 K |
| NUVL | Nuvalent Inc Cl A | 24.81 | 9.77 B | 0.68 | 2.82 | 90.11 K |
| KYMR | Kymera Therapeutics Inc | 60.83 | 8.99 B | 0.61 | 1.01 | 301.8 K |
| FDS | FactSet Research Systems Inc | 379.0476 | 8.51 B | 2.3702 | 0.63 | 222.37 K |
| BOKF | Bok Financial Corp | 83.0607 | 8.42 B | 1.109 | 1.35 | 108.14 K |
| KNTK | Kinetik Holdings Inc | 27.1328 | 8.26 B | 1.4878 | 5.8 | 206.64 K |
| VLY | Valley National Bancorp | 11.1598 | 8.12 B | 0.0654 | 0.59 | 1.74 M |
| SFM | Sprouts Farmers Mark | 22.63 | 7.7 B | 0.64 | 2.91 | 3.37 M |
| CPB | Campbell Soup Company | 35.1551 | 6.86 B | 0.4843 | 1.4 | 2.48 M |
| GBCI | Glacier Bancorp Inc | 49.0337 | 6.76 B | 0.3564 | 0.73 | 793.3 K |
| RRR | Red Rock Resorts Inc | 43.1358 | 6.68 B | 0.3586 | 0.84 | 997.4 K |
| CACC | Credit Acceptance | 603.76 | 6.68 B | 22.02 | 3.79 | 228.93 K |
| COGT | Cogent Biosciences Inc | 8.67 | 6.62 B | 0.13 | 1.52 | 69.47 K |
| GTX | Garrett Motion Inc | 7.3894 | 6.57 B | 0.2924 | 4.12 | 162.7 K |
| CHRD | Chord Energy Corp | 65.7092 | 6.53 B | 2.1053 | 3.31 | 193.7 K |
| UBSI | United Bkshs Inc | 30.6769 | 6.3 B | 0.1913 | 0.63 | 584.1 K |
| ABCB | Ameris Bancorp | 50.4464 | 6.08 B | 0.3679 | 0.73 | 296.9 K |
| HWC | Hancock Whitney Corp | 43.067 | 6.07 B | 0.4066 | 0.95 | 770 K |
| PSMT | Pricesmart Inc | 73.5893 | 6.05 B | 1.3902 | 1.93 | 87.49 K |
| SSRM | Ssr Mining Inc | 14.2136 | 5.89 B | 0.2789 | 2 | 1.22 M |
| RUSHB | Rush Entpr Cl B | 29.3868 | 5.87 B | 0.4057 | 1.4 | 8.41 K |
| XENE | Xenon Pharmaceuticals Inc | 31.50 | 5.81 B | 15.90 | 101.92 | 63.79 M |
| ERAS | Erasca Inc | 22.13 | 5.69 B | 0.57 | 2.64 | 182.9 K |
| OZK | Bank Ozk | 37.6127 | 5.64 B | 0.1962 | 0.52 | 590.55 K |
| RUSHA | Rush Entpr Cl A | 29.0689 | 5.62 B | 0.4177 | 1.46 | 172.59 K |
| LEGN | Legend Biotech Corp ADR | 50.96 | 5.46 B | 0.75 | 1.49 | 659.5 K |
| BCPC | Balchem Cp | 146.6124 | 5.44 B | 1.7192 | 1.19 | 88.9 K |
| GNTX | Gentex Corp | 31.2993 | 5.35 B | 0.3335 | 1.08 | 1.53 M |
| MARA | Marathon Digital Holdings | 33.63 | 5.35 B | 0.46 | 1.39 | 7.87 M |
| PRIM | Primoris Services Cp | 24.3462 | 5.28 B | 0.3103 | 1.29 | 320.31 K |
| MMYT | Makemytrip Ltd | 27.81 | 5.11 B | 0.26 | 0.94 | 286.11 K |
| GRFS | Grifols S.A. ADR | 15.0208 | 4.99 B | 0.364 | 2.48 | 577.39 K |
| FFIN | First Finl Bkshs Inc | 43.4581 | 4.94 B | 0.5557 | 1.3 | 639.4 K |
| LBRDA | Liberty Broadbd A | 152.067 | 4.92 B | 1.1848 | 0.79 | 107.37 K |
| SLGN | Silgan Holdings | 35.8422 | 4.89 B | 0.7458 | 2.13 | 473.6 K |
| IEP | Icahn Enterprises | 22.1528 | 4.84 B | 0.7319 | 3.42 | 376.3 K |
| RELY | Remitly Global Inc | 38.29 | 4.8 B | 0.62 | 1.65 | 593.46 K |
| SAIC | Science Applications International | 81.2606 | 4.78 B | 0.5354 | 0.66 | 220 K |
| EBC | Eastern Bankshares Inc | 18.4782 | 4.74 B | 0.1768 | 0.97 | 558.9 K |
| IBOC | Intl Bancshares | 39.0451 | 4.73 B | 0.4661 | 1.21 | 208.54 K |
| FULT | Fulton Financial Cor | 13.0908 | 4.62 B | 0.2235 | 1.74 | 1.63 M |
| TCBI | Texas Capital Bncsh | 61.96 | 4.49 B | 0.44 | 0.72 | 274.43 K |
| NWE | Northwestern Corp | 47.8217 | 4.46 B | 0.7954 | 1.69 | 224.83 K |
| CSW | CSW Industrials Inc | 129.3995 | 4.41 B | 1.1865 | 0.93 | 33.93 K |
| RLAY | Relay Therapeutics Inc | 29.94 | 4.3 B | 0.18 | 0.6 | 604.5 K |
| UCB | United Community Banks, Inc. | 30.3289 | 4.23 B | 0.2444 | 0.81 | 453.79 K |
| ONDS | Ondas Holdings Inc | 9.46 | 4.17 B | 0.38 | 4.19 | 751.2 K |
| HLNE | Hamilton Lane Inc Cl A | 80.4779 | 4.17 B | 1.5395 | 1.95 | 449.9 K |
| WSFS | WSFS Financial Corp | 49.7031 | 3.99 B | 0.5087 | 1.03 | 235.6 K |
| DORM | Dorman Products Inc | 98.63 | 3.96 B | 2.65 | 2.76 | 133.64 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.84 | 3.96 B | 0.05 | 0.51 | 42.9 K |
| LBTYA | Liberty Global Ord A | 14.9751 | 3.91 B | 0.0824 | 0.55 | 2.12 M |
| CPRX | Catalyst Pharm Inc | 5.33 | 3.85 B | 0.12 | 2.3 | 923.12 K |
| MEOH | Methanex Cp | 45.4074 | 3.78 B | 0.4541 | 1.01 | 381.1 K |
| FIBK | First Interstate Ban | 31.973 | 3.75 B | 0.7299 | 2.34 | 819.51 K |
| OTTR | Otter Tail Corp | 51.3092 | 3.73 B | 0.9236 | 1.83 | 91.28 K |
| WSBC | Wesbanco Inc | 28.9708 | 3.73 B | 0.3021 | 1.05 | 238.8 K |
| NSIT | Insight Enterpr | 92.68 | 3.64 B | 0.52 | 0.56 | 137.12 K |
| PTEN | Patterson-Uti Energy | 8.5807 | 3.63 B | 0.3572 | 4.34 | 2.75 M |
| VEON | Veon Ltd ADR | 53.00 | 3.6 B | 0.50 | 0.95 | 259.56 K |
| IDYA | Ideaya Biosciences Inc | 26.88 | 3.46 B | 1.34 | 5.25 | 379.9 K |
| CECO | CECO Environmental Corp. | 7.35 | 3.23 B | 0.09 | 1.24 | 135.9 K |
| SBCF | Seacoast Banking Cp | 31.8875 | 3.22 B | 0.6601 | 2.11 | 378.4 K |
| MZTI | MZTI | 157.2141 | 3.17 B | 2.4341 | 1.57 | 144.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.1474 | 563.96 B | 0.7315 | 1.3 | 33.95 M |
| BAC | Bank of America Corporation | 38.7423 | 410.75 B | 0.2324 | 0.6 | 48.27 M |
| MRK | Merck & Company | 72.2515 | 319.55 B | 1.4781 | 2.09 | 53.55 M |
| NVS | Novartis Ag ADR | 68.375 | 300.7 B | 0.3649 | 0.54 | 2.78 M |
| IBM | International Business Machines | 115.4424 | 261.29 B | 0.6329 | 0.55 | 7.69 M |
| NVO | Novo Nordisk A/S ADR | 94.5589 | 214.05 B | 1.0339 | 1.11 | 993.85 K |
| SHEL | Royal Dutch Shell Plc ADR | 45.68 | 213.14 B | 0.29 | 0.64 | 8.08 M |
| TTE | Totalenergies Se ADR | 36.547 | 172.67 B | 0.4655 | 1.29 | 4.81 M |
| UNP | Union Pacific Corp | 185.4241 | 161.91 B | 3.4015 | 1.87 | 5.53 M |
| BTI | British American Tobacco Industries ADR | 25.0213 | 135.54 B | 0.3539 | 1.43 | 3.79 M |
| COP | ConocoPhillips | 61.0872 | 126.95 B | 1.1878 | 1.98 | 12.42 M |
| MO | Altria Group | 36.2738 | 123.96 B | 0.4992 | 1.4 | 8.94 M |
| ENB | Enbridge Inc | 30.2384 | 120.98 B | 0.2993 | 1 | 3.93 M |
| SO | Southern Company | 52.8733 | 109.07 B | 0.5759 | 1.1 | 6.27 M |
| GSK | Glaxosmithkline Plc ADR | 31.9458 | 105.82 B | 0.2329 | 0.73 | 4.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5226 | 104.91 B | 0.0228 | 0.65 | 30.28 M |
| CM | Canadian Imperial Bank of Commerce | 44.6907 | 103.67 B | 0.3314 | 0.75 | 674 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4429 | 100.92 B | 0.1198 | 1.64 | 10.88 M |
| NEM | Newmont Mining Corp | 47.848 | 100.89 B | 0.9715 | 2.07 | 6.18 M |
| DUK | Duke Energy Corp | 84.5594 | 100.05 B | 1.9302 | 2.34 | 4.65 M |
| BP | BP Plc ADR | 22.3588 | 96.18 B | 0.3273 | 1.49 | 15.15 M |
| WMB | Williams Companies | 22.2693 | 91.8 B | 0.7657 | 3.56 | 18.17 M |
| NET | Cloudflare Inc Cl A | 115.73 | 86.52 B | 0.75 | 0.65 | 4.17 M |
| NGG | National Grid Transco Plc ADR | 46.5701 | 83.35 B | 0.8229 | 1.8 | 497.8 K |
| CNQ | Canadian Natural Resources | 14.8514 | 81.99 B | 0.5143 | 3.59 | 8.21 M |
| EPD | Enterprise Products Partners LP | 16.345 | 79.31 B | 0.5995 | 3.81 | 10.6 M |
| VLO | Valero Energy Corp | 64.8182 | 79.08 B | 1.2096 | 1.9 | 4.07 M |
| EQNR | Equinor ASA ADR | 18.7361 | 77.64 B | 0.1343 | 0.72 | 4.45 M |
| ITW | Illinois Tool Works Inc | 187.0668 | 76.95 B | 1.0431 | 0.56 | 1.68 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6543 | 76.89 B | 0.994 | 2.18 | 1.98 M |
| TRP | Tc Energy Corp | 37.2791 | 71.36 B | 0.3868 | 1.05 | 1.06 M |
| NSC | Norfolk Southern Corp | 224.084 | 71.12 B | 3.9234 | 1.78 | 1.62 M |
| NOC | Northrop Grumman Corp | 340.1869 | 70.45 B | 4.419 | 1.32 | 893.8 K |
| EOG | Eog Resources | 69.2691 | 70.27 B | 1.9963 | 2.97 | 6.25 M |
| PSX | Phillips 66 | 63.9383 | 69.78 B | 2.6518 | 4.33 | 6.31 M |
| GM | General Motors Company | 51.9586 | 69.73 B | 0.8182 | 1.6 | 29.21 M |
| SLB | Schlumberger N.V. | 27.9329 | 69.34 B | 0.4704 | 1.71 | 16.29 M |
| FIX | Comfort Systems USA | 73.8287 | 68.56 B | 1.1965 | 1.65 | 166.84 K |
| E | Eni S.P.A. ADR | 20.553 | 68.17 B | 0.1972 | 0.97 | 334.7 K |
| ET | Energy Transfer LP | 7.0236 | 65.59 B | 0.23 | 3.39 | 16.86 M |
| SU | Suncor Energy Inc | 17.5403 | 63.54 B | 0.3365 | 1.96 | 8.16 M |
| SRE | Sempra | 54.9339 | 61.39 B | 0.4081 | 0.75 | 2.47 M |
| D | Dominion Resources | 59.7619 | 60.84 B | 0.8637 | 1.47 | 4.04 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0374 | 58.81 B | 0.2019 | 1.57 | 13.57 M |
| O | Realty Income Corp | 50.8168 | 58.78 B | 0.4968 | 0.99 | 3.56 M |
| TRGP | Targa Resources | 47.0761 | 58.24 B | 1.1753 | 2.56 | 2 M |
| MPLX | Mplx LP | 19.3516 | 57.05 B | 0.3222 | 1.69 | 1.84 M |
| OKE | Oneok Inc | 46.3811 | 55.9 B | 0.4711 | 1.03 | 3.04 M |
| F | Ford Motor Company | 10.7689 | 55.87 B | 0.1426 | 1.34 | 78.33 M |
| DD | Du Pont De.Nemours Inc | 26.5888 | 54.98 B | 0.3978 | 1.52 | 9.42 M |
| VST | Vistra Energy Corp | 15.6685 | 54.75 B | 0.1565 | 1.01 | 3.33 M |
| ETR | Entergy Corp | 43.0468 | 53.27 B | 0.8535 | 2.02 | 3.28 M |
| WPM | Wheaton Precious Metals | 35.4774 | 50.38 B | 0.3797 | 1.08 | 1.62 M |
| OXY | Occidental Petroleum Corp | 29.8654 | 48.83 B | 0.6196 | 2.12 | 25.39 M |
| DVN | Devon Energy Corp | 31.0098 | 48.43 B | 1.5601 | 5.3 | 19.18 M |
| CVE | Cenovus Energy Inc | 9.2585 | 46.6 B | 0.3284 | 3.68 | 12.5 M |
| SLF | Sun Life Financial Inc | 43.6314 | 43.29 B | 1.2358 | 2.91 | 806.8 K |
| ED | Consolidated Edison Company of New York | 62.6245 | 41.38 B | 1.3856 | 2.26 | 2.15 M |
| AU | Anglogold Ashanti Ltd ADR | 14.7553 | 41.35 B | 0.3289 | 2.28 | 3.36 M |
| PEG | Public Service Enterprise Group Inc | 52.6267 | 41.08 B | 0.5939 | 1.14 | 2.17 M |
| FNV | Franco Nev Corp | 122.6757 | 39.97 B | 0.7175 | 0.59 | 573.8 K |
| SYY | Sysco Corp | 72.2186 | 39.88 B | 0.5322 | 0.74 | 2.85 M |
| AIG | American International Group | 50.4471 | 39.83 B | 0.3073 | 0.61 | 5.56 M |
| RBLX | Roblox Corp Cl A | 77.80 | 38.91 B | 2.21 | 2.92 | 7.65 M |
| WEC | Wisconsin Energy Corp | 76.6517 | 38.58 B | 1.501 | 2 | 1.34 M |
| PCG | Pacific Gas & Electric Company | 9.6797 | 37.97 B | 0.207 | 2.19 | 13.3 M |
| WDS | Woodside Energy Group Ltd | 15.8387 | 37.61 B | 0.294 | 1.89 | 62.59 K |
| ADM | Archer Daniels Midland | 53.7868 | 37.05 B | 0.3166 | 0.59 | 2.38 M |
| EME | Emcor Group | 117.9684 | 36.27 B | 1.6155 | 1.39 | 246.6 K |
| MTB | M&T Bank Corp | 133.0515 | 35.03 B | 0.736 | 0.56 | 1.15 M |
| KR | Kroger Company | 30.1469 | 34.27 B | 0.3728 | 1.25 | 8.51 M |
| PUK | Prudential Public Ltd Company ADR | 36.9211 | 33.27 B | 0.4956 | 1.36 | 2.54 M |
| EQT | Eqt Corp | 20.1202 | 32.52 B | 0.8056 | 4.17 | 17.02 M |
| DTE | Dte Energy Company | 97.4049 | 32.04 B | 1.155 | 1.2 | 1.01 M |
| AEE | Ameren Corp | 71.6407 | 31.71 B | 1.0939 | 1.55 | 1.11 M |
| EC | Ecopetrol S.A. ADR | 7.5692 | 29.93 B | 0.1471 | 1.98 | 1.1 M |
| FTS | Fortis Inc | 37.4005 | 29.41 B | 0.2017 | 0.54 | 395.7 K |
| NTR | Nutrien Ltd | 58.1782 | 29.37 B | 0.4809 | 0.83 | 3.12 M |
| CNP | Centerpoint Energy Inc | 22.7257 | 29.3 B | 0.5261 | 2.37 | 6.23 M |
| ATO | Atmos Energy Corp | 80.9521 | 29.18 B | 1.5824 | 1.99 | 1.01 M |
| EIX | Edison International | 45.9922 | 29.04 B | 0.9734 | 2.16 | 1.65 M |
| TECK | Teck Resources Ltd | 24.1502 | 28.51 B | 0.5893 | 2.5 | 4.54 M |
| HAL | Halliburton Company | 21.0649 | 28.48 B | 0.6772 | 3.32 | 14.85 M |
| KGC | Kinross Gold Corp | 5.0216 | 28.4 B | 0.1287 | 2.63 | 12.46 M |
| TS | Tenaris S.A. ADR | 18.3702 | 28.26 B | 0.1699 | 0.93 | 3.27 M |
| ES | Eversource Energy | 70.9132 | 27.74 B | 2.572 | 3.76 | 2.51 M |
| PPL | PPL Corp | 24.1791 | 27.64 B | 0.2821 | 1.18 | 5.42 M |
| AVB | Avalonbay Communities | 192.302 | 27.33 B | 1.7367 | 0.91 | 568.2 K |
| CW | Curtiss-Wright Corp | 127.1479 | 27.24 B | 0.8564 | 0.68 | 180.87 K |
| PBA | Pembina Pipeline Cor | 25.185 | 27.15 B | 0.2184 | 0.87 | 1.31 M |
| EQR | Equity Residential | 69.4209 | 26.4 B | 1.2046 | 1.77 | 1.8 M |
| FTI | Technipfmc Plc | 7.7575 | 26.01 B | 0.0883 | 1.15 | 7.97 M |
| AWK | American Water Works | 155.5753 | 25.87 B | 2.3395 | 1.53 | 730.46 K |
| LUV | Southwest Airlines Company | 51.0027 | 25.22 B | 0.6577 | 1.31 | 11.91 M |
| SW | Smurfit Westrock Plc | 53.554 | 24.21 B | 0.4864 | 0.92 | 534 |
| CMS | Cms Energy Corp | 52.5427 | 24.07 B | 0.9841 | 1.91 | 1.57 M |
| RL | Ralph Lauren Corp | 107.0311 | 23.66 B | 2.3438 | 2.24 | 823.2 K |
| NI | NiSource Inc | 21.042 | 23.09 B | 0.2482 | 1.19 | 5.05 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.911 | 21.23 B | 0.4856 | 0.86 | 490.9 K |
| SNA | Snap-On Inc | 189.7054 | 20.64 B | 3.6252 | 1.95 | 920.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 3.75 | 0.60 | 19.05 | 54.27 K | |
| AIM | Aimia Inc | 4.99 | 0.59 | 13.41 | 193.8 K | |
| AMC | Arizona Metals Corp | 4.10 | 0.36 | 9.63 | 239.6 K | |
| CFW | Calfrac Well Services Ltd | 3.74 | 0.30 | 8.72 | 130.42 K | |
| IVN | Ivanhoe Mines Ltd | 8.73 | 0.63 | 7.78 | 2.62 M | |
| GTE | Gran Tierra Energy Inc | 10.20 | 0.70 | 7.37 | 139.91 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | 0.21 | 6.98 | 29.33 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.99 | 0.24 | 6.4 | 2.4 K | |
| SES | Secure Energy Services Inc | 4.463 | 0.2615 | 6.22 | 896.84 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 84.27 K | |
| OVV | Ovintiv Inc | 39.3356 | 2.0176 | 5.41 | 896.86 K | |
| ANRG | Anaergia Inc | 21.33 | 1.07 | 5.28 | 68.3 K | |
| TGO | Terago Inc | 5.99 | 0.29 | 5.09 | 7.5 K | |
| CKI | Clarke Inc | 8.80 | 0.40 | 4.76 | 16.2 K | |
| IAU | I-80 Gold Corp | 3.23 | 0.14 | 4.53 | 176.23 K | |
| BTE | Baytex Energy Corp | 3.5154 | 0.15 | 4.46 | 8.23 M | |
| FRU | Freehold Royalties Ltd | 7.7013 | 0.2791 | 3.76 | 902.06 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.8927 | 0.5743 | 3.75 | 9.59 K | |
| QBTC-U | The Bitcoin Fund Class A | 51.70 | 1.80 | 3.61 | 43.53 K | |
| HUT | Hut 8 Corp | 60.45 | 2.05 | 3.51 | 631.18 K | |
| NG | Novagold Res Inc | 8.94 | 0.30 | 3.47 | 167.63 K | |
| MSCL | Satellos Bioscience Inc | 18.00 | 0.60 | 3.45 | 1.67 K | |
| QBTC | The Bitcoin Fund CAD | 65.13 | 2.07 | 3.28 | 48.2 K | |
| MDNA | Medicenna Therapeutics Corp | 3.57 | 0.11 | 3.18 | 87.1 K | |
| CG | Centerra Gold Inc | 5.2267 | 0.1601 | 3.16 | 464.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 19.0814 | 0.5812 | 3.14 | 11.98 M | |
| TXG | Torex Gold Resources Inc | 12.8347 | 0.3883 | 3.12 | 265.45 K | |
| CVE | Cenovus Energy Inc | 11.6428 | 0.3461 | 3.06 | 6.65 M | |
| BNE | Bonterra Energy Corp | 5.86 | 0.17 | 2.99 | 77.14 K | |
| TRZ | Transat At Inc | 4.85 | 0.14 | 2.97 | 231.84 K | |
| LUN | Lundin Mining Corp | 7.9867 | 0.226 | 2.91 | 2.08 M | |
| BTO | B2Gold Corp | 3.6323 | 0.0989 | 2.8 | 2.98 M | |
| K | Kinross Gold Corp | 6.3257 | 0.1655 | 2.69 | 3.28 M | |
| EQX | Equinox Gold Corp | 8.4123 | 0.2198 | 2.68 | 501.3 K | |
| PXT | Parex Resources Inc | 17.3081 | 0.4418 | 2.62 | 724.7 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.73 | 0.12 | 2.6 | 942.5 K | |
| AIM-PC | Aimia Inc Pref C | 14.8682 | 0.3751 | 2.59 | 3.42 K | |
| WCP | Whitecap Resources Inc | 5.5145 | 0.1371 | 2.55 | 5.05 M | |
| DPM | Dundee Precious Metals Inc | 7.0909 | 0.1718 | 2.48 | 294.71 K | |
| SLF | Sun Life Financial Inc | 54.8718 | 1.309 | 2.44 | 1.83 M | |
| URC | Uranium Royalty Corp | 5.08 | 0.12 | 2.42 | 245.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.5625 | 0.2939 | 2.4 | 200 | |
| MUX | Mcewen Mining Inc | 13.40 | 0.30 | 2.29 | 11.91 K | |
| PSK | Prairiesky Royalty Ltd | 8.5418 | 0.1887 | 2.26 | 309.4 K | |
| VET | Vermilion Energy Inc | 11.6983 | 0.2478 | 2.16 | 3.06 M | |
| TECK-B | Teck Resources Limited | 30.3883 | 0.6266 | 2.11 | 1.67 M | |
| IPCO | International Petroleum Corp | 6.80 | 0.14 | 2.1 | 161.8 K | |
| SGY | Surge Energy Inc | 4.1365 | 0.0846 | 2.09 | 691.9 K | |
| MRE | Martinrea International Inc | 10.5081 | 0.2109 | 2.05 | 259.93 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.80 | 0.35 | 2.01 | 354.4 K | |
| OLY | Olympia Financial Group Inc | 36.0758 | 0.7067 | 2 | 600 | |
| AGI | Alamos Gold Inc Cls A | 8.9099 | 0.174 | 1.99 | 635.31 K | |
| ISC | Information Services Corp | 23.6218 | 0.4606 | 1.99 | 9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.108 | 0.094 | 1.87 | 1.7 K | |
| RS | Real Estate Split Corp | 3.8691 | 0.0702 | 1.85 | 29.4 K | |
| ELD | Eldorado Gold | 9.9635 | 0.1797 | 1.84 | 327.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.0967 | 0.5694 | 1.81 | 73.5 K | |
| TOY | Spin Master Corp | 40.1868 | 0.6932 | 1.76 | 109.6 K | |
| ELO | Eloro Resources Ltd | 3.49 | 0.06 | 1.75 | 39.2 K | |
| CCL-A | CCL Industries Inc | 61.2104 | 1.0234 | 1.7 | 100 | |
| PD | Precision Drilling Corp | 52.42 | 0.85 | 1.65 | 99.29 K | |
| AEM | Agnico Eagle Mines Ltd | 58.6788 | 0.9405 | 1.63 | 673.85 K | |
| WDO | Wesdome Gold Mines Ltd | 10.15 | 0.16 | 1.6 | 444.06 K | |
| UNI | Unisync Corp Class B | 3.20 | 0.05 | 1.59 | 4.5 K | |
| IMO | Imperial Oil | 37.2326 | 0.5629 | 1.54 | 1.27 M | |
| GLO | Global Atomic Corp | 3.31 | 0.05 | 1.53 | 522.4 K | |
| ELE | Elemental Royalty Corporation | 13.376 | 0.1997 | 1.52 | 970 | |
| POU | Paramount Resources Ltd | 7.9718 | 0.1177 | 1.5 | 382.81 K | |
| SSRM | Ssr Mining Inc | 17.9432 | 0.2606 | 1.47 | 290.3 K | |
| SU | Suncor Energy Inc | 22.0456 | 0.3201 | 1.47 | 6.44 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.40 | 0.25 | 1.46 | 1.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.9568 | 0.1856 | 1.45 | 7.95 K | |
| FEC | Frontera Energy Corp | 7.3895 | 0.1046 | 1.44 | 105.5 K | |
| STC | Sangoma Technologies Corp | 24.78 | 0.35 | 1.43 | 44.94 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.3864 | 0.1181 | 1.43 | 13.15 K | |
| SEC | Senvest Capital | 375.00 | 5.00 | 1.35 | 500 | |
| L | Loblaw CO | 20.1708 | 0.267 | 1.34 | 2.12 M | |
| BBD-PC | Bombardier Inc Pref C | 13.1155 | 0.1726 | 1.33 | 9.46 K | |
| BCE-PL | BCE Inc Pref AL | 13.1204 | 0.1712 | 1.32 | 3.69 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.703 | 0.048 | 1.31 | 400 | |
| KEL | Kelt Exploration Ltd | 4.68 | 0.06 | 1.3 | 279.1 K | |
| TOT | Total Energy Services Inc | 4.1332 | 0.0523 | 1.28 | 26.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6552 | 0.1201 | 1.26 | 3.4 K | |
| RAY | Stingray Group Inc. | 5.989 | 0.0743 | 1.26 | 53.7 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.3827 | 0.1038 | 1.25 | 7.8 K | |
| TPX-B | Molson Coors Canada Inc | 52.3652 | 0.6431 | 1.24 | 860 | |
| NOA | North American Construction Group Ltd | 17.3587 | 0.2125 | 1.24 | 106.1 K | |
| FTS-PH | Fortis Inc Pref H | 13.7966 | 0.1684 | 1.24 | 10.45 K | |
| AYA | Aya Gold and Silver Inc | 7.85 | 0.09 | 1.16 | 182.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.1403 | 0.1814 | 1.14 | 5.6 K | |
| SLF-PJ | Sun Life Financial Inc | 12.4718 | 0.1387 | 1.12 | 8.2 K | |
| WTE | Westshore Terminals Investment Corp | 18.0948 | 0.2011 | 1.12 | 288.76 K | |
| CGX | Cineplex Inc | 13.67 | 0.15 | 1.11 | 805.85 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.7161 | 0.1066 | 1.11 | 1.7 K | |
| TA-PE | TransAlta Corp Pref E | 9.8009 | 0.1048 | 1.08 | 1.55 K | |
| MARI | Marimaca Copper Corp | 3.79 | 0.04 | 1.07 | 4.1 K | |
| MFI | Maple Leaf Foods | 18.458 | 0.1922 | 1.05 | 187.65 K | |
| ALA | AltaGas Ltd | 21.2808 | 0.2195 | 1.04 | 597.26 K | |
| III | Imperial Metals Corp | 3.92 | 0.04 | 1.03 | 3.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4567 | 0.1369 | 1.03 | 131.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 33.2257 | 19.15 B | 5.7665 | 21 | 1 K |
| CSCCF | Capstone Copper Corp. | 3.9706 | 6.94 B | 0.0306 | 0.78 | 23 K |
| JTKWY | Just Eat Takeaway.com N.V | 15.03 | 3.99 B | 0.13 | 0.87 | 1.58 M |
| KSIOF | kneat.com inc. | 3.3485 | 435.48 M | 0.3475 | 11.58 | 274 |
| TWOH | Two Hands Corporation | 2840.00 | 7.71 M | 140.00 | 5.19 | 279 |
| PDIV | Premier Development & Investment Inc | 6.00 | 6.98 M | 3.50 | 140 | 8.97 K |
| RNVA | Rennova Health Inc | 6.00 | 4.31 M | 1.00 | 20 | 92.73 K |
| AGSS | Ameriguard Security Services Inc. | 7.20 | 1.91 M | 0.60 | 9.09 | 58.22 K |
| OGBLY | Onion Global Limited | 8.72 | 31.54 K | 0.39 | 4.68 | 117.8 K |
| TMGI | The Marquie Group Inc | 700.00 | 16.22 K | 200.00 | 40 | 503 |
| GTEH | GenTech Holdings Inc | 4.00 | 3.05 K | 0.50 | 14.29 | 148.47 K |
| AFIIQ | Armstrong Flooring Inc | 3.35 | 2.18 K | 0.23 | 7.37 | 245.1 K |
| PEHD | Perigee Holdings Inc. | 10.78 | 130 | 0.38 | 3.65 | 498 |
| HMLPF | HMLPF | 21.7577 | 0.2377 | 1.1 | 32.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMC | Cielo Waste Solutions Corp | 7.125 | 1.575 | 28.38 | 1.24 M | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 24.28 K | |
| BEEP | Geiger Energy Corporation | 4.55 | 0.55 | 13.75 | 238.67 K | |
| MGMA | Magma Silver Corp. | 3.04 | 0.24 | 8.57 | 31.5 K | |
| VRR | VR Resources Ltd | 3.30 | 0.25 | 8.2 | 315 | |
| NEXM | NexMetals Mining Corp. | 6.70 | 0.40 | 6.35 | 21.84 K | |
| IMM | International Metals Mining Corp. | 3.60 | 0.20 | 5.88 | 300 | |
| VCI | Vitreous Glass Inc | 4.1238 | 0.2243 | 5.75 | 1.6 K | |
| OPW | Opawica Explorations Inc | 3.05 | 0.15 | 5.17 | 1.78 K | |
| PVT | Pivotree Inc | 3.75 | 0.14 | 3.88 | 46.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8956 | 0.3184 | 3.71 | 11.37 K | |
| NFG | New Found Gold Corp | 8.21 | 0.28 | 3.53 | 92.69 K | |
| PAT | Patriot One Technologies Inc | 9.50 | 0.30 | 3.26 | 21.32 K | |
| TM | Trigon Metals Inc | 12.25 | 0.375 | 3.16 | 1.35 K | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 542.06 K | |
| RX | BioSyent Inc | 6.7355 | 0.178 | 2.71 | 1.8 K | |
| ELBM | Electra Battery Materials Corp | 4.68 | 0.09 | 1.96 | 25.74 K | |
| MAI | Minera Alamos Inc | 5.30 | 0.10 | 1.92 | 28.36 K | |
| IEI | Imperial Equities Inc | 4.2047 | 0.0734 | 1.78 | 200 | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.05 | 1.67 | 23.18 K | |
| PERU | Chakana Copper Corp | 3.05 | 0.05 | 1.67 | 9.7 K | |
| ODV | Osisko Development Corp | 15.39 | 0.12 | 0.79 | 1.92 K |