Gainer Valuations for 6 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 6 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.5082 | 36.05 B | 0.7998 | 0.7 | 762.5 K | 87.31 M |
| EQX | Equinox Gold Corp | 7.3032 | 13.17 B | 0.4496 | 6.56 | 1.87 M | 13.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 99.3708 | 13.11 B | 16.3952 | 19.76 | 60 | 5.96 K |
| GSAT | Globalstar | 22.65 | 10.96 B | 0.15 | 0.67 | 799.94 K | 18.12 M |
| BTG | B2Gold Corp | 3.0052 | 6.75 B | 0.0996 | 3.43 | 5.78 M | 17.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.50 | 3.99 B | 0.75 | 3.3 | 1.34 K | 31.4 K |
| SEB | Seaboard Corporation | 4107.2915 | 3.3 B | 56.3552 | 1.39 | 1 K | 4.11 M |
| NG | Novagold Resources Inc | 7.49 | 2.68 B | 0.25 | 3.45 | 822.48 K | 6.16 M |
| SVM | Silvercorp Metals Inc | 3.7433 | 1.91 B | 0.0968 | 2.65 | 558.15 K | 2.09 M |
| SLSR | Solaris Res Inc | 9.90 | 1.16 B | 0.12 | 1.23 | 7 K | 69.29 K |
| CIX | Compx International Inc | 15.0142 | 459.11 M | 0.1243 | 0.83 | 4.61 K | 69.16 K |
| CMCL | Caledonia Mining Cp | 10.4073 | 398.5 M | 0.1162 | 1.13 | 13.04 K | 135.71 K |
| SLI | Standard Lithium Ltd | 7.44 | 355.37 M | 0.40 | 5.68 | 1.8 M | 13.4 M |
| IDR | Idaho Strategic Resources | 4.34 | 317.47 M | 0.14 | 3.33 | 23.61 K | 102.45 K |
| FRD | Friedman Industries Inc | 11.6507 | 279.78 M | 0.1156 | 1 | 5.9 K | 68.74 K |
| INTT | Intest Corp | 11.39 | 179.56 M | 0.08 | 0.71 | 39.38 K | 448.54 K |
| USBC | USBC, Inc. | 99.60 | 166.31 M | 5.20 | 5.51 | 2.25 K | 223.6 K |
| ESP | Espey Mfg. & Electronics | 13.3902 | 152.8 M | 0.1074 | 0.81 | 1.3 K | 17.41 K |
| EPM | Evolution Petroleum Corp | 4.4022 | 141.41 M | 0.0629 | 1.45 | 255.4 K | 1.12 M |
| EXOD | Exodus Movement Inc | 20.00 | 141.35 M | 0.25 | 1.27 | 600 | 12 K |
| OPHC | Optimumbank Hlds | 5.10 | 113.04 M | 0.08 | 1.59 | 9.93 K | 50.62 K |
| BDL | Flanigan's Enterprises | 24.9409 | 101.88 M | 0.1571 | 0.63 | 2.05 K | 51.05 K |
| EP | Empire Petroleum Corp | 9.16 | 85.7 M | 0.36 | 4.09 | 8.15 K | 74.65 K |
| FSI | Flexible Solutions International Inc | 3.1457 | 78.56 M | 0.0275 | 0.88 | 9.6 K | 30.2 K |
| KULR | Kulr Technology Group Inc | 16.24 | 75.44 M | 0.40 | 2.53 | 77.22 K | 1.25 M |
| DXR | Daxor Corp | 11.4206 | 52.03 M | 0.4106 | 3.73 | 1.37 K | 15.65 K |
| FSP | Franklin Street Properties | 4.1555 | 45.85 M | 0.1655 | 4.15 | 538.7 K | 2.24 M |
| PAAI | Paradium AI, Inc. | 8.80 | 43.8 M | 0.44 | 5.26 | 1.24 K | 10.88 K |
| ZDGE | Zedge Inc Cl B | 12.4826 | 36.01 M | 0.1967 | 1.6 | 65.34 K | 815.65 K |
| COHN | Cohen & CO Inc | 11.5219 | 32.26 M | 0.1463 | 1.29 | 14.81 K | 170.65 K |
| BCHT | Birchtech Corp. | 4.25 | 28.94 M | 0.85 | 25 | 39.02 K | 165.84 K |
| MI | Nft Limited Class A Ordinary Share | 362.50 | 27.41 M | 8.00 | 2.26 | 21.27 K | 7.71 M |
| CPHI | China Pharma Holdings | 52.57 | 25.48 M | 1.58 | 3.1 | 1.31 K | 68.92 K |
| INLX | Intellinetics Inc | 5.20 | 18.45 M | 0.20 | 4 | 2.7 K | 14.04 K |
| SRXH | Srx Health Solutions Inc | 113.7778 | 17.91 M | 2.0741 | 1.86 | 5.57 K | 633.97 K |
| MYND | Mynd.Ai Inc ADR | 16.5513 | 12.46 M | 0.6896 | 4.35 | 920 | 15.23 K |
| REED | Reed's, Inc. | 180.93 | 11.98 M | 3.63 | 2.05 | 3.08 K | 557.45 K |
| IHT | Innsuites Hospitality Trust | 3.5803 | 11.63 M | 0.1048 | 3.02 | 46.5 K | 166.48 K |
| MPU | Mega Matrix Corp | 11.60 | 5 M | 1.736 | 17.6 | 694 K | 8.05 M |
| AMBO | Ambow Education Holding Ltd ADR | 13.90 | 4.61 M | 0.20 | 1.46 | 1.97 K | 27.4 K |
| AUMN | Golden Minerals Company | 10.6625 | 3.64 M | 0.1225 | 1.16 | 16.01 K | 170.69 K |
| BQ | Boqii Holding Ltd ADR | 488.00 | 3.49 M | 40.00 | 8.93 | 1.1 K | 535.82 K |
| PW | Power REIT | 52.50 | 2.5 M | 1.00 | 1.94 | 17.42 K | 914.39 K |
| ITP | IT Tech Packaging Inc | 3.563 | 2.14 M | 0.034 | 0.96 | 114.49 K | 407.91 K |
| VTAK | Catheter Precision Inc | 28595.00 | 286.48 K | 380.00 | 1.35 | 20 | 571.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.605 | 0.355 | 1.46 | 226 | 5.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14547.4902 | 5.79 T | 85.75 | 0.59 | 108.16 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.7499 | 5.1 T | 0.8697 | 0.63 | 83.22 M | 11.55 B |
| NVDA | Nvidia Corporation | 20.6563 | 4.83 T | 0.2484 | 1.22 | 297.2 M | 6.14 B |
| MSFT | Microsoft Corporation | 282.4457 | 4.13 T | 4.1918 | 1.51 | 28 M | 7.91 B |
| GOOGL | Alphabet Inc Class A | 136.4373 | 3.55 T | 1.5293 | 1.13 | 24.36 M | 3.32 B |
| GOOG | Alphabet Inc Class C | 136.2355 | 3.53 T | 1.1674 | 0.86 | 19.76 M | 2.69 B |
| AMZN | Amazon.com Inc | 163.1005 | 2.88 T | 2.0505 | 1.27 | 50.66 M | 8.26 B |
| AVGO | Broadcom Inc. | 44.898 | 1.55 T | 0.3087 | 0.69 | 12.04 M | 540.66 M |
| WMT | Walmart Inc. | 43.0921 | 1.03 T | 0.313 | 0.73 | 19.38 M | 834.98 M |
| AMD | Advanced Micro Devices | 103.64 | 797.92 B | 1.83 | 1.8 | 39.07 M | 4.05 B |
| COST | Costco Wholesale | 427.1231 | 463.72 B | 2.9467 | 0.69 | 1.33 M | 570.04 M |
| PLTR | Palantir Technologies Inc | 23.58 | 412.61 B | 0.37 | 1.59 | 125.18 M | 2.95 B |
| PANW | Palo Alto Networks Inc | 81.0216 | 284.85 B | 1.7567 | 2.22 | 5.53 M | 447.69 M |
| NFLX | Netflix Inc | 63.91 | 276.44 B | 0.429 | 0.68 | 45.8 M | 2.93 B |
| CRWD | Crowdstrike Holdings Inc | 248.20 | 246.77 B | 3.28 | 1.34 | 2.14 M | 530.95 M |
| SHOP | Shopify Inc | 134.988 | 198.58 B | 3.18 | 2.41 | 8.6 M | 1.16 B |
| PEP | Pepsico Inc | 134.5757 | 194.08 B | 3.3609 | 2.56 | 5.5 M | 740.06 M |
| ISRG | Intuitive Surg Inc | 334.94 | 170.32 B | 4.87 | 1.48 | 1.85 M | 619.95 M |
| MRVL | Marvell Technology Inc | 62.6228 | 143.61 B | 4.2829 | 7.34 | 16.66 M | 1.04 B |
| VRTX | Vertex Pharmaceutic | 180.91 | 139.16 B | 3.90 | 2.2 | 1.72 M | 311.71 M |
| IBKR | Interactive Brokers | 17.2431 | 132.69 B | 0.5281 | 3.16 | 5.37 M | 92.59 M |
| BKNG | Booking Holdings Inc | 96.1321 | 132.48 B | 0.6227 | 0.65 | 6 M | 576.55 M |
| SBUX | Starbucks Corporation | 100.318 | 125.06 B | 0.7099 | 0.71 | 5.73 M | 575.27 M |
| ADP | Automatic Data Processing, Inc. | 185.9196 | 120.08 B | 1.1156 | 0.6 | 1.49 M | 276.3 M |
| PDD | Pinduoduo Inc ADR | 89.32 | 116.93 B | 1.90 | 2.17 | 4.4 M | 392.81 M |
| ABNB | Airbnb Inc Class A | 167.25 | 105.61 B | 2.51 | 1.52 | 2.46 M | 411.69 M |
| ADBE | Adobe Systems Inc | 570.31 | 96.71 B | 3.61 | 0.64 | 2.04 M | 1.17 B |
| CSX | CSX Corp | 30.5853 | 96.42 B | 1.0433 | 3.53 | 17.57 M | 537.5 M |
| MNST | Monster Beverage Cp | 45.05 | 95.5 B | 0.275 | 0.61 | 3.15 M | 142.03 M |
| FTNT | Fortinet Inc | 60.36 | 94.94 B | 0.656 | 1.1 | 4.17 M | 251.78 M |
| CTAS | Cintas Corp | 94.976 | 90.94 B | 0.9811 | 1.04 | 1.29 M | 122.25 M |
| APP | AppLovin Corporation | 77.00 | 90.94 B | 3.25 | 4.41 | 838.2 K | 64.54 M |
| MDLZ | Mondelez Intl Inc | 53.4887 | 86.49 B | 1.2173 | 2.33 | 11.22 M | 600.29 M |
| DASH | Doordash Inc Cl A | 205.26 | 86.05 B | 5.76 | 2.89 | 2.26 M | 463.59 M |
| NTES | Netease Inc ADR | 80.3186 | 77.65 B | 5.0069 | 6.65 | 5.89 M | 473.12 M |
| ORLY | O'Reilly Automotive | 40.8622 | 74.3 B | 0.354 | 0.87 | 7.13 M | 291.37 M |
| HON | Honeywell International Inc. Common Stock | 186.0031 | 72.41 B | 0.9778 | 0.53 | 1.84 M | 342.58 M |
| AEP | American Electric Power Company | 71.6957 | 70.37 B | 1.3057 | 1.85 | 2.7 M | 193.42 M |
| DDOG | Datadog Inc | 143.31 | 67.76 B | 1.42 | 1 | 2.15 M | 307.74 M |
| FAST | Fastenal Company | 23.2953 | 61.05 B | 0.13 | 0.56 | 4.95 M | 115.23 M |
| MSTR | Strategy | 67.381 | 60.38 B | 2.28 | 3.5 | 7.12 M | 479.96 M |
| ADSK | Autodesk Inc | 277.42 | 56.45 B | 1.44 | 0.52 | 940.6 K | 260.94 M |
| EBAY | Ebay Inc | 65.8983 | 55.69 B | 1.4462 | 2.24 | 4.87 M | 320.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.2787 | 50.79 B | 1.2263 | 1.21 | 686.5 K | 70.21 M |
| XEL | XCEL Energy Inc | 55.6388 | 50.28 B | 0.8909 | 1.63 | 3 M | 166.71 M |
| KDP | Keurig Dr Pepper Inc | 30.2995 | 50.06 B | 0.604 | 2.03 | 7.42 M | 224.84 M |
| PYPL | PayPal Holdings | 262.6557 | 50.01 B | 3.8892 | 1.5 | 4.62 M | 1.21 B |
| ROP | Roper Industries | 442.4002 | 48.68 B | 6.7459 | 1.55 | 510.5 K | 225.85 M |
| WDAY | Workday Inc | 256.33 | 48.64 B | 4.28 | 1.7 | 1.57 M | 403.1 M |
| TEAM | Atlassian | 395.19 | 48.07 B | 5.25 | 1.35 | 1.05 M | 415.22 M |
| EXC | Exelon Corp | 29.8772 | 47.64 B | 0.4685 | 1.59 | 7.04 M | 210.45 M |
| PAYX | Paychex Inc | 103.4304 | 42.26 B | 1.0603 | 1.04 | 1.52 M | 156.89 M |
| COIN | Coinbase Global Inc Class A | 250.38 | 39.97 B | 10.29 | 4.29 | 5.75 M | 1.44 B |
| TTWO | Take-Two Interactive Software | 165.44 | 39.06 B | 3.42 | 2.11 | 2.27 M | 375.15 M |
| RPRX | Royalty Pharma Plc Cl A | 31.9782 | 39.04 B | 0.2872 | 0.91 | 1.13 M | 36.16 M |
| NBIS | Nebius Group N.V. | 78.53 | 38.47 B | 1.00 | 1.29 | 1.25 M | 97.97 M |
| EXPE | Expedia Group Inc | 168.4816 | 37.91 B | 1.0988 | 0.66 | 1.56 M | 262.65 M |
| BIIB | Biogen Inc | 283.55 | 37.61 B | 3.11 | 1.11 | 978.6 K | 277.48 M |
| ODFL | Old Dominion Freight Line Inc | 143.0952 | 37.31 B | 1.5832 | 1.12 | 675.4 K | 96.65 M |
| ZS | Zscaler Inc | 264.25 | 36.6 B | 5.75 | 2.22 | 1.9 M | 502.22 M |
| KMB | Kimberly-Clark Corp | 112.2911 | 36.18 B | 0.9453 | 0.85 | 1.53 M | 171.91 M |
| ACGL | Arch Capital Grp Ltd | 38.0264 | 36.13 B | 0.3708 | 0.98 | 1.44 M | 54.58 M |
| ILMN | Illumina Inc | 382.2471 | 34.21 B | 4.8347 | 1.28 | 1.07 M | 407.53 M |
| OKTA | Okta Inc. | 231.92 | 33.4 B | 4.09 | 1.8 | 1.21 M | 280.47 M |
| KHC | Kraft Heinz Company | 30.0159 | 30.17 B | 0.225 | 0.76 | 3.62 M | 108.77 M |
| CINF | Cincinnati Financial | 104.0172 | 29.24 B | 0.8663 | 0.84 | 338.6 K | 35.22 M |
| FLEX | Flextronics Intl Ltd | 13.1146 | 28.54 B | 0.1237 | 0.95 | 4.55 M | 59.65 M |
| VRSN | Verisign Inc | 205.6244 | 28.53 B | 1.5407 | 0.75 | 600.35 K | 123.45 M |
| MDB | Mongodb Inc Cl A | 466.24 | 26.41 B | 13.56 | 3 | 519.1 K | 242.03 M |
| UTHR | United Therapeutic | 191.77 | 26.1 B | 3.02 | 1.6 | 384.26 K | 73.69 M |
| VRSK | Verisk Analytics Inc | 197.7655 | 25.92 B | 2.0386 | 1.04 | 631 K | 124.79 M |
| AFRM | Affirm Holdings Inc Cl A | 133.70 | 25.51 B | 22.24 | 19.95 | 53.04 M | 7.09 B |
| PFG | Principal Financial Group Inc | 57.1808 | 24.96 B | 0.4512 | 0.8 | 1.36 M | 77.88 M |
| INCY | Incyte Corp | 65.82 | 24.9 B | 0.49 | 0.75 | 2.21 M | 145.43 M |
| FWONK | Liberty Media F1 Series K | 51.4072 | 24.8 B | 0.2803 | 0.55 | 834.55 K | 42.9 M |
| ROKU | Roku Inc | 321.69 | 24.17 B | 17.18 | 5.64 | 6.08 M | 1.96 B |
| INSM | Insmed Inc | 27.46 | 24.13 B | 0.92 | 3.47 | 1.45 M | 39.69 M |
| GH | Guardant Health Inc | 106.34 | 22.62 B | 0.94 | 0.89 | 847.74 K | 90.15 M |
| SOFI | SoFi Technologies Inc | 16.62 | 22.54 B | 0.37 | 2.28 | 11.9 M | 197.72 M |
| ALNY | Alnylam Pharmaceuticals | 201.08 | 21.57 B | 2.73 | 1.38 | 555.6 K | 111.72 M |
| JBHT | J B Hunt Transport | 164.5163 | 21.32 B | 0.9009 | 0.55 | 380.12 K | 62.54 M |
| RGLD | Royal Gold Inc | 90.2088 | 20.85 B | 0.939 | 1.05 | 297.8 K | 26.86 M |
| SBAC | SBA Communications | 313.7573 | 20.74 B | 5.6451 | 1.83 | 687.3 K | 215.65 M |
| EVRG | Evergy Inc | 52.8547 | 19.88 B | 0.4583 | 0.87 | 893.8 K | 47.24 M |
| LNT | Alliant Energy Corp | 49.2269 | 19.13 B | 0.5778 | 1.19 | 1.03 M | 50.61 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.5772 | 17.26 B | 0.2726 | 1.41 | 56.8 K | 1.11 M |
| NTNX | Nutanix Inc | 38.12 | 17.24 B | 0.25 | 0.66 | 2.26 M | 86.14 M |
| PAAS | Pan Amer Silver Corp | 21.5935 | 17.2 B | 0.6193 | 2.95 | 2.56 M | 55.39 M |
| HAS | Hasbro Inc | 73.0123 | 17.15 B | 0.6561 | 0.91 | 597.6 K | 43.63 M |
| ASND | Ascendis Pharma ADR | 162.20 | 16.97 B | 2.59 | 1.62 | 96.84 K | 15.71 M |
| NBIX | Neurocrine Bioscienc | 102.47 | 16.88 B | 2.29 | 2.29 | 589.53 K | 60.41 M |
| LAMR | Lamar Advertis A | 92.8761 | 16.1 B | 1.0182 | 1.11 | 441.7 K | 41.02 M |
| CHRW | C.H. Robinson Ww | 79.8386 | 15.45 B | 1.2238 | 1.56 | 739.1 K | 59.01 M |
| JAZZ | Jazz Pharma Plc | 136.91 | 15.23 B | 8.83 | 6.89 | 1.22 M | 166.99 M |
| ICLR | Icon Plc | 264.08 | 15.22 B | 1.61 | 0.61 | 319.28 K | 84.32 M |
| CHKP | Check Point Software | 114.72 | 15.05 B | 1.03 | 0.91 | 734.58 K | 84.27 M |
| DOCU | Docusign Inc | 265.12 | 15.05 B | 8.92 | 3.48 | 3.33 M | 881.94 M |
| REG | Regency Centers Corp | 57.6672 | 14.37 B | 0.4665 | 0.82 | 1.1 M | 63.3 M |
| FIVE | Five Below Inc | 175.75 | 13.87 B | 8.80 | 5.27 | 1.11 M | 194.5 M |
| SITM | Sitime Corp | 213.99 | 12.08 B | 6.92 | 3.34 | 376.5 K | 80.57 M |
| GLPI | Gaming & Leisure | 36.2457 | 11.93 B | 0.4202 | 1.17 | 1.19 M | 43.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 421900.00 | 1.24 T | 3361.00 | 0.8 | 1.13 K | 477.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.22 | 1.24 T | 2.17 | 0.78 | 3.87 M | 1.08 B |
| WMT | Walmart Stores | 43.1953 | 1.03 T | 0.3138 | 0.73 | 19.38 M | 836.98 M |
| V | Visa Inc | 218.9382 | 815.95 B | 2.1554 | 0.99 | 5.42 M | 1.19 B |
| MA | Mastercard Inc | 339.6662 | 586.02 B | 5.3381 | 1.6 | 3.71 M | 1.26 B |
| KO | Coca-Cola Company | 46.9763 | 412.12 B | 0.551 | 1.19 | 21.28 M | 999.87 M |
| PG | Procter & Gamble Company | 132.6934 | 387.81 B | 1.748 | 1.33 | 5.33 M | 707.64 M |
| JPM-PC | JPMorgan Chase & Co | 21.1231 | 334.2 B | 0.138 | 0.66 | 94.23 K | 1.99 M |
| HSBC | HSBC Holdings Plc ADR | 21.2156 | 305.64 B | 0.6354 | 3.09 | 4.31 M | 91.51 M |
| SAP | SAP Ag ADR | 124.7958 | 277.06 B | 2.142 | 1.75 | 700.1 K | 87.37 M |
| GS | Goldman Sachs Group | 346.9597 | 270.21 B | 2.0028 | 0.58 | 2.11 M | 732.71 M |
| RTX | Raytheon Technologies | 81.3705 | 267.77 B | 0.5014 | 0.62 | 4.35 M | 354.3 M |
| BABA | Alibaba Group Holding ADR | 139.873 | 261.93 B | 0.9318 | 0.67 | 14.88 M | 2.08 B |
| TMO | Thermo Fisher Scientific Inc | 568.4396 | 261.1 B | 3.6736 | 0.65 | 1.13 M | 644.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1008 | 247.29 B | 0.0946 | 1.89 | 2.62 M | 13.37 M |
| BML-PJ | Bank of America Corporation | 19.426 | 231.23 B | 0.1216 | 0.63 | 8.5 K | 165.04 K |
| BHP | BHP Billiton Ltd ADR | 36.2074 | 203.67 B | 0.3099 | 0.86 | 3.42 M | 123.72 M |
| SHOP | Shopify Inc | 134.988 | 200.16 B | 3.18 | 2.41 | 8.6 M | 1.16 B |
| ABT | Abbott Laboratories | 106.4441 | 199.88 B | 0.5574 | 0.53 | 5.5 M | 585.33 M |
| MCD | McDonald's Corporation | 222.9911 | 198.3 B | 1.6966 | 0.77 | 2.11 M | 470.04 M |
| CRM | Salesforce.com Inc | 271.2871 | 186.91 B | 3.4494 | 1.29 | 4.75 M | 1.29 B |
| NEE | Nextera Energy | 78.1258 | 185.51 B | 1.636 | 2.14 | 6.88 M | 537.21 M |
| UNP | Union Pacific Corp | 191.6768 | 183.29 B | 2.2286 | 1.18 | 3.07 M | 589.29 M |
| WELL | Welltower Inc | 74.332 | 181.93 B | 1.3044 | 1.79 | 2.08 M | 154.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.141 | 154.49 B | 0.0524 | 0.86 | 1.38 M | 8.45 M |
| CB | Chubb Ltd | 165.3532 | 142.96 B | 1.4691 | 0.9 | 1.4 M | 231.36 M |
| UBER | Uber Technologies Inc | 47.01 | 142.71 B | 1.40 | 3.07 | 24.87 M | 1.17 B |
| SPGI | S&P Global Inc | 411.9032 | 139.64 B | 2.5325 | 0.62 | 854.2 K | 351.85 M |
| RIO | Rio Tinto Plc ADR | 48.4826 | 137.53 B | 0.4988 | 1.04 | 3.21 M | 155.54 M |
| LMT | Lockheed Martin Corp | 310.0192 | 137.46 B | 1.9842 | 0.64 | 995.7 K | 308.69 M |
| PGR | Progressive Corp | 82.6219 | 136.08 B | 0.9939 | 1.22 | 2.27 M | 187.53 M |
| MO | Altria Group | 36.2348 | 129.76 B | 0.2184 | 0.61 | 5.47 M | 198.27 M |
| SPOT | Spotify Technology S.A. | 232.02 | 129.04 B | 6.20 | 2.75 | 1.04 M | 240.62 M |
| PLD | Prologis Inc | 111.9718 | 127.69 B | 1.1916 | 1.08 | 2.24 M | 251.11 M |
| NEM | Newmont Mining Corp | 47.7254 | 122.74 B | 0.6126 | 1.3 | 6 M | 286.24 M |
| PH | Parker-Hannifin Corp | 276.19 | 114.79 B | 1.5429 | 0.56 | 995.6 K | 274.97 M |
| ENB | Enbridge Inc | 30.3356 | 108.72 B | 0.2768 | 0.92 | 5.54 M | 167.92 M |
| SO | Southern Company | 53.1274 | 107.12 B | 0.5674 | 1.08 | 3.39 M | 179.94 M |
| SNOW | Snowflake Inc Class A | 309.62 | 102.52 B | 9.34 | 3.11 | 2.02 M | 624.98 M |
| VLO | Valero Energy Corp | 65.1206 | 101.89 B | 0.9245 | 1.44 | 4.53 M | 294.96 M |
| PSX | Phillips 66 | 66.2016 | 101.27 B | 0.8783 | 1.34 | 4.44 M | 293.76 M |
| DUK | Duke Energy Corp | 85.4742 | 101.04 B | 1.4099 | 1.68 | 2.79 M | 238.88 M |
| GD | General Dynamics Corp | 181.1271 | 98.72 B | 1.0902 | 0.61 | 727.1 K | 131.7 M |
| ICE | Intercontinental Exchange | 115.6169 | 97.76 B | 4.2807 | 3.84 | 4.65 M | 537.54 M |
| UPS | United Parcel Service | 147.3669 | 97.25 B | 0.84 | 0.57 | 2.12 M | 312.3 M |
| NET | Cloudflare Inc Cl A | 133.44 | 94.92 B | 7.85 | 6.25 | 7.62 M | 1.02 B |
| WM | Waste Management | 141.0311 | 94.83 B | 1.3331 | 0.95 | 1.49 M | 210.59 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7199 | 92.74 B | 0.6089 | 1.29 | 1.59 M | 75.68 M |
| MCO | Moody's Corp | 344.5592 | 91.1 B | 2.4739 | 0.72 | 454.65 K | 156.65 M |
| AMT | American Tower Corp | 232.4235 | 90.37 B | 2.9578 | 1.29 | 1.42 M | 330.3 M |
| ECL | Ecolab Inc | 205.9049 | 88.31 B | 2.1292 | 1.04 | 966.59 K | 199.02 M |
| SHW | Sherwin-Williams Company | 282.2036 | 87.82 B | 2.42 | 0.86 | 1.41 M | 397.65 M |
| SPG | Simon Property Group | 103.884 | 86.74 B | 0.9557 | 0.93 | 2.2 M | 228.45 M |
| TRV | The Travelers Companies Inc | 142.1058 | 83.86 B | 1.3652 | 0.97 | 1.2 M | 170.64 M |
| MSI | Motorola Solutions | 221.652 | 82.25 B | 1.4128 | 0.64 | 769 K | 170.45 M |
| CP | Canadian Pacific Railway | 65.9766 | 82.09 B | 1.1302 | 1.74 | 3.62 M | 238.74 M |
| CI | Cigna Corp | 187.3119 | 80.7 B | 1.7049 | 0.92 | 1.91 M | 358.61 M |
| USB-PH | U.S. Bancorp | 23.0968 | 80.39 B | 0.1351 | 0.59 | 30.04 K | 693.78 K |
| CL | Colgate-Palmolive Company | 67.0434 | 78.73 B | 0.607 | 0.91 | 4.05 M | 271.71 M |
| NSC | Norfolk Southern Corp | 237.3276 | 77.3 B | 6.6805 | 2.9 | 1.98 M | 470.98 M |
| RSG | Republic Services | 116.7522 | 75.15 B | 2.004 | 1.75 | 1.31 M | 152.97 M |
| NOC | Northrop Grumman Corp | 351.025 | 74.63 B | 6.9215 | 2.01 | 839.9 K | 294.83 M |
| AJG | Arthur J. Gallagher & Company | 146.0074 | 73.92 B | 0.9362 | 0.65 | 784.6 K | 114.56 M |
| APO | Apollo Global Management Llc C | 57.3132 | 72.5 B | 0.9703 | 1.72 | 1.9 M | 109.14 M |
| USB-PP | U.S. Bancorp | 25.0518 | 71.44 B | 0.1398 | 0.56 | 207.28 K | 5.19 M |
| APD | Air Products and Chemicals | 232.686 | 71.01 B | 3.3285 | 1.45 | 1.31 M | 304.87 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9517 | 70.76 B | 0.1602 | 0.85 | 32.38 K | 613.6 K |
| GWW | W.W. Grainger | 391.0619 | 70.32 B | 6.7549 | 1.76 | 259.7 K | 101.56 M |
| DLR | Digital Realty Trust | 124.0773 | 69.82 B | 2.0523 | 1.68 | 1.45 M | 179.83 M |
| TDG | Transdigm Group Inc | 538.0537 | 67.26 B | 4.3915 | 0.82 | 190.8 K | 102.66 M |
| BSX | Boston Scientific Corp | 42.86 | 66.4 B | 0.42 | 0.99 | 5.27 M | 226.06 M |
| CRH | CRH Plc ADR | 41.774 | 65.72 B | 0.3779 | 0.91 | 425.9 K | 17.79 M |
| PSA | Public Storage | 245.9154 | 64.04 B | 5.0257 | 2.09 | 929.32 K | 228.53 M |
| TEL | TE Connectivity Ltd | 136.698 | 63.31 B | 0.729 | 0.54 | 1.62 M | 221.51 M |
| D | Dominion Resources | 60.43 | 61.35 B | 1.1325 | 1.91 | 3.6 M | 217.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.8768 | 60.06 B | 0.4486 | 0.52 | 183 | 15.9 K |
| WPM | Wheaton Precious Metals | 35.8097 | 59.72 B | 0.3417 | 0.96 | 2.36 M | 84.54 M |
| BE | Bloom Energy Corp Cl A | 18.70 | 59.23 B | 0.27 | 1.47 | 2.19 M | 40.92 M |
| EW | Edwards Lifesciences Corp | 109.48 | 57.28 B | 0.65 | 0.6 | 2.25 M | 246.4 M |
| BDX | Becton Dickinson and Company | 174.19 | 56.98 B | 1.5554 | 0.9 | 1.62 M | 281.84 M |
| O | Realty Income Corp | 51.7719 | 56.04 B | 1.1462 | 2.26 | 4.1 M | 212.46 M |
| SRE | Sempra | 55.4766 | 54.21 B | 0.4906 | 0.89 | 3.7 M | 205.02 M |
| AZO | Autozone | 1663.8101 | 53.52 B | 12.5901 | 0.76 | 205.26 K | 341.52 M |
| ETR | Entergy Corp | 43.8068 | 53.46 B | 0.7218 | 1.68 | 2.36 M | 103.17 M |
| XYZ | Block, Inc | 239.12 | 52.65 B | 3.14 | 1.33 | 7.08 M | 1.69 B |
| TRI | Thomson Reuters Corp | 103.0001 | 52.22 B | 1.2348 | 1.21 | 661.1 K | 68.09 M |
| VEEV | Veeva Systems Inc | 282.25 | 50.29 B | 2.25 | 0.8 | 526.31 K | 148.55 M |
| HUM | Humana Inc | 374.8986 | 50.12 B | 4.0021 | 1.08 | 760.52 K | 285.12 M |
| VMRK | Vivmark Residential | 69.3281 | 49.31 B | 0.4636 | 0.67 | 1.5 M | 103.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.86 | 48.81 B | 0.13 | 1.34 | 6.07 M | 59.81 M |
| VALE | Vale S.A. ADR | 9.535 | 48.64 B | 0.2037 | 2.18 | 31.01 M | 295.65 M |
| LHX | L3Harris Technologies Inc | 207.1651 | 48.36 B | 4.1457 | 2.04 | 1.13 M | 234.95 M |
| WCN | Waste Connections Inc | 121.4587 | 48 B | 0.8983 | 0.75 | 549.8 K | 66.78 M |
| FNV | Franco Nev Corp | 125.6029 | 46.7 B | 2.7933 | 2.27 | 687.6 K | 86.36 M |
| SLF | Sun Life Financial Inc | 44.7765 | 45.58 B | 0.2966 | 0.67 | 674.8 K | 30.22 M |
| ARES | Ares Management LP | 65.5332 | 45.4 B | 0.9256 | 1.43 | 652 K | 42.73 M |
| ED | Consolidated Edison Company of New York | 63.8133 | 44.49 B | 1.3428 | 2.15 | 2.7 M | 172.04 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3864 | 44.46 B | 0.4889 | 3.28 | 3.53 M | 54.27 M |
| LYV | Live Nation Entertainment | 101.03 | 42.67 B | 1.20 | 1.2 | 2.09 M | 211.23 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.6985 | 41.26 B | 0.1235 | 0.6 | 35.1 K | 726.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 38.40 | 3.60 | 10.34 | 108 | 4.15 K | |
| MSCL | Satellos Bioscience Inc | 19.68 | 1.68 | 9.33 | 7.4 K | 145.63 K | |
| ORIO | ORIO | 17.22 | 1.35 | 8.51 | 152.87 K | 2.63 M | |
| QBTC-U | The Bitcoin Fund Class A | 57.46 | 3.90 | 7.28 | 62.62 K | 3.6 M | |
| QBTC | The Bitcoin Fund CAD | 72.12 | 4.64 | 6.88 | 97 K | 7 M | |
| EQX | Equinox Gold Corp | 9.1616 | 0.5395 | 6.26 | 689.76 K | 6.32 M | |
| WTE | Westshore Terminals Investment Corp | 19.54 | 0.8865 | 4.75 | 324 K | 6.33 M | |
| DPM | Dundee Precious Metals Inc | 7.4799 | 0.3347 | 4.68 | 865.3 K | 6.47 M | |
| SFC | Sagicor Financial Company Ltd | 5.1702 | 0.2151 | 4.34 | 2.1 K | 10.86 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | 0.5675 | 4.34 | 510.32 K | 6.96 M | |
| BTO | B2Gold Corp | 3.7558 | 0.1482 | 4.11 | 3.74 M | 14.05 M | |
| STC | Sangoma Technologies Corp | 25.06 | 0.98 | 4.07 | 14.27 K | 357.63 K | |
| LNF | Leons Furniture | 20.0992 | 0.7304 | 3.77 | 24.23 K | 486.96 K | |
| NG | Novagold Res Inc | 9.44 | 0.34 | 3.74 | 160.11 K | 1.51 M | |
| GFL | Gfl Environmental Inc | 48.8155 | 1.6778 | 3.56 | 208 K | 10.15 M | |
| TLO | Talon Metals Corp | 6.10 | 0.20 | 3.39 | 41.9 K | 255.58 K | |
| ELD | Eldorado Gold | 10.3728 | 0.3394 | 3.38 | 798.23 K | 8.28 M | |
| PIF | Polaris Infrastructure Inc | 13.1058 | 0.3971 | 3.12 | 68.6 K | 899.06 K | |
| VOXR | Vox Royalty Corp | 3.0925 | 0.0937 | 3.12 | 59.6 K | 184.31 K | |
| CG | Centerra Gold Inc | 5.4841 | 0.1659 | 3.12 | 835.8 K | 4.58 M | |
| ECO | Ecosynthetix Inc | 5.99 | 0.18 | 3.1 | 61.2 K | 366.59 K | |
| AIM | Aimia Inc | 5.02 | 0.15 | 3.08 | 101.3 K | 508.53 K | |
| STLR | Stllr Gold Inc | 3.40 | 0.10 | 3.03 | 15.96 K | 54.27 K | |
| BU | Burcon Nutrascience Corp | 28.2878 | 0.8271 | 3.01 | 24.36 K | 689.12 K | |
| PAAS | Pan American Silver Corp | 27.1067 | 0.7895 | 3 | 825.76 K | 22.38 M | |
| ALC | Algoma Central | 12.5024 | 0.3286 | 2.7 | 8.2 K | 102.52 K | |
| K | Kinross Gold Corp | 6.4912 | 0.1655 | 2.62 | 2.93 M | 18.99 M | |
| SEA | Seabridge Gold Inc | 15.4215 | 0.3911 | 2.6 | 71.01 K | 1.1 M | |
| SHOP | Shopify Inc | 169.849 | 4.248 | 2.57 | 1.26 M | 214.01 M | |
| WDO | Wesdome Gold Mines Ltd | 10.31 | 0.25 | 2.49 | 192.43 K | 1.98 M | |
| FVI | Fortuna Mines Inc | 5.06 | 0.12 | 2.43 | 637.7 K | 3.23 M | |
| EDV | Endeavour Mining Corp | 24.6038 | 0.5826 | 2.43 | 517.9 K | 12.74 M | |
| LUG | Lundin Gold Inc | 8.5181 | 0.1957 | 2.35 | 78.4 K | 667.82 K | |
| FNV | Franco-Nevada Corp | 158.0874 | 3.6064 | 2.33 | 560.9 K | 88.67 M | |
| ARIS | Aris Gold Corporation | 4.7264 | 0.1061 | 2.3 | 172.6 K | 815.78 K | |
| AIM-PC | Aimia Inc Pref C | 15.5161 | 0.341 | 2.25 | 2.77 K | 42.95 K | |
| OR | Osisko Gold Royalties Ltd | 13.8524 | 0.3026 | 2.23 | 368.2 K | 5.1 M | |
| KNT | K92 Mining Inc | 6.08 | 0.13 | 2.18 | 742.9 K | 4.52 M | |
| JWEL | Jamieson Wellness Inc | 33.8209 | 0.7198 | 2.17 | 47.3 K | 1.6 M | |
| ACX | Act Energy Technologies Ltd | 3.29 | 0.07 | 2.17 | 130.89 K | 430.63 K | |
| SVM | Silvercorp Metals Inc | 4.6649 | 0.0962 | 2.11 | 253 K | 1.18 M | |
| BDI | Black Diamond Group Ltd | 3.7243 | 0.075 | 2.06 | 49.05 K | 182.68 K | |
| EQB | EQB Inc | 66.4278 | 1.2757 | 1.96 | 33.8 K | 2.25 M | |
| FRU | Freehold Royalties Ltd | 7.9017 | 0.1503 | 1.94 | 1.44 M | 11.34 M | |
| TA | Transalta Corp | 12.6483 | 0.2402 | 1.94 | 1.44 M | 18.21 M | |
| SSRM | Ssr Mining Inc | 18.3775 | 0.3475 | 1.93 | 350.6 K | 6.44 M | |
| AIF | Altus Group Ltd | 59.9689 | 1.1193 | 1.9 | 123.42 K | 7.4 M | |
| NEO | NEO Performance Materials Inc | 15.3419 | 0.2852 | 1.89 | 118.3 K | 1.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 82.902 | 1.4951 | 1.84 | 1.47 M | 121.54 M | |
| DCBO | Docebo Inc | 90.35 | 1.62 | 1.83 | 87.7 K | 7.92 M | |
| OGC | Oceanagold Corp | 6.4949 | 0.116 | 1.82 | 162.5 K | 1.06 M | |
| ABX | Barrick Mining Corp | 20.5061 | 0.3616 | 1.8 | 3.32 M | 67.99 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.8154 | 0.2197 | 1.74 | 700 | 8.97 K | |
| TSL | Tree Island Steel Ltd | 3.2468 | 0.0551 | 1.73 | 13.7 K | 44.49 K | |
| ACO-X | ATCO Ltd | 34.1328 | 0.5762 | 1.72 | 315.39 K | 10.77 M | |
| AG | First Majestic Silver Corp | 13.7063 | 0.2271 | 1.68 | 581.47 K | 7.97 M | |
| CSU | Constellation Software Inc | 2012.5673 | 33.2065 | 1.68 | 25.96 K | 52.26 M | |
| PIC-A | Premium Income Corporation | 4.0939 | 0.0672 | 1.67 | 37.97 K | 155.44 K | |
| TOT | Total Energy Services Inc | 4.2989 | 0.0698 | 1.65 | 35.12 K | 150.98 K | |
| ET | Evertz Technologies Ltd | 7.8288 | 0.119 | 1.54 | 22.1 K | 173.02 K | |
| MUX | Mcewen Mining Inc | 13.50 | 0.20 | 1.5 | 15.72 K | 212.22 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.6135 | 0.318 | 1.49 | 6.38 K | 137.89 K | |
| ANRG | Anaergia Inc | 20.84 | 0.30 | 1.46 | 94.6 K | 1.97 M | |
| FTS | Fortis Inc | 46.9952 | 0.6668 | 1.44 | 909.05 K | 42.72 M | |
| L | Loblaw CO | 20.8592 | 0.2855 | 1.39 | 4.06 M | 84.65 M | |
| AEM | Agnico Eagle Mines Ltd | 60.0672 | 0.8151 | 1.38 | 962.5 K | 57.81 M | |
| MTY | Mty Food Group Inc | 59.7127 | 0.7985 | 1.36 | 59.9 K | 3.58 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7095 | 0.0624 | 1.34 | 307.4 K | 1.45 M | |
| JAG | Jaguar Mining Inc | 3.6616 | 0.0478 | 1.32 | 31.32 K | 114.68 K | |
| CIU-PC | CU Inc Pref C | 13.0057 | 0.1662 | 1.29 | 1.9 K | 24.71 K | |
| TRI | Thomson Reuters Corp | 128.5599 | 1.6356 | 1.29 | 573.96 K | 73.79 M | |
| WFG | West Fraser Timber CO Ltd | 99.7252 | 1.2462 | 1.27 | 322.1 K | 32.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.2788 | 0.9304 | 1.25 | 85.51 K | 6.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 46.9347 | 0.5746 | 1.24 | 740.19 K | 34.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4349 | 0.3311 | 1.22 | 440.77 K | 12.09 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.2056 | 0.1563 | 1.2 | 605 | 7.99 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2743 | 0.133 | 1.19 | 527.9 K | 5.95 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7864 | 0.2678 | 1.14 | 19.3 K | 458.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8261 | 0.1651 | 1.13 | 1 K | 14.83 K | |
| CURA | Curaleaf Holdings Inc | 14.40 | 0.16 | 1.12 | 122.1 K | 1.76 M | |
| PLZ-UN | Plaza Retail REIT | 3.329 | 0.0363 | 1.1 | 26.76 K | 89.09 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.6561 | 0.2061 | 1.06 | 1.35 K | 26.48 K | |
| WPM | Wheaton Precious Metals Corp | 44.8603 | 0.4535 | 1.02 | 1.26 M | 56.74 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.8995 | 0.1398 | 1.02 | 146.5 K | 2.04 M | |
| ACQ | Autocanada Inc | 46.17 | 0.46 | 1.01 | 95.45 K | 4.41 M | |
| CSE-PA | Capstone Infrastructure Corp | 11.8502 | 0.1177 | 1 | 2.95 K | 34.96 K | |
| CXI | Currency Exchange International Corp | 14.34 | 0.14 | 0.99 | 2.2 K | 31.55 K | |
| CF | Canaccord Genuity Group Inc | 5.7992 | 0.0525 | 0.91 | 372.3 K | 2.16 M | |
| ENB | Enbridge Inc | 37.6773 | 0.3398 | 0.91 | 3.69 M | 138.96 M | |
| WILD | Wildbrain Ltd | 3.49 | 0.03 | 0.87 | 316.9 K | 1.11 M | |
| EMA | Emera Incorporated | 45.3326 | 0.3891 | 0.87 | 319.54 K | 14.49 M | |
| TVK | Terravest Capital Inc | 22.603 | 0.1902 | 0.85 | 2 K | 45.3 K | |
| WCP | Whitecap Resources Inc | 5.5755 | 0.0457 | 0.83 | 5.52 M | 30.8 M | |
| WCN | Waste Connections Inc | 152.9206 | 1.2461 | 0.82 | 268.9 K | 41.12 M | |
| GIB-A | CGI Inc | 106.9731 | 0.8622 | 0.81 | 383.38 K | 41.01 M | |
| EMP-A | Empire Company Limited | 34.9305 | 0.2749 | 0.79 | 924.8 K | 32.3 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.7759 | 0.1527 | 0.78 | 454 | 8.98 K | |
| SLF | Sun Life Financial Inc | 56.3043 | 0.4199 | 0.75 | 1.54 M | 86.62 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.60 | 0.13 | 0.74 | 300 | 5.28 K | |
| GOOS | Canada Goose Holdings Inc | 46.04 | 0.34 | 0.74 | 231.4 K | 10.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.698 | 15.81 B | 0.1749 | 2.32 | 4.3 K | 33.1 K |
| LNWO | Light & Wonder, Inc. | 79.65 | 6.61 B | 1.23 | 1.57 | 650.4 K | 51.8 M |
| MARIF | Marimaca Copper Corp. | 3.08 | 663.62 M | 0.09 | 3.01 | 1.3 K | 4 K |
| NTPIF | Nam Tai Property Inc. | 25.70 | 268.43 M | 1.97 | 8.3 | 97.15 K | 2.5 M |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | 0.10 | 1.56 | 100 | 650 |
| GRDAF | Guardforce AI Co. Limited | 3.66 | 1.4 M | 0.16 | 4.57 | 281.19 K | 1.03 M |
| EBZT | Everything Blockchain Inc. | 9.20 | 617.26 K | 0.225 | 2.51 | 5.7 K | 52.44 K |
| PDIV | Premier Development & Investment Inc | 7.00 | 302.3 K | 0.20 | 2.94 | 200 | 1.4 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | 0.40 | 5.26 | 184 | 1.47 K |
| ALFIQ | Alfi Inc. | 5.97 | 5.15 K | 0.08 | 1.36 | 587.2 K | 3.51 M |
| HAVLF | HAVN Life Sciences Inc | 5.529 | 1.47 K | 0.747 | 15.62 | 3.9 K | 21.54 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | 0.25 | 5.88 | 194.29 K | 874.32 K |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | 0.06 | 1 | 113.55 K | 690.38 K |
| LTSAP | Osaic Financial Services, Inc. | 7.6391 | 0.0688 | 0.91 | 1.1 K | 8.4 K | |
| PSBYP | PS Business Parks Inc. | 23.8448 | 0.1566 | 0.66 | 16.9 K | 402.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 4.80 | 38.2 M | 0.13 | 2.78 | 7.9 K | 37.92 K |
| PVT | Pivotree Inc | 4.15 | 0.35 | 9.21 | 5.6 K | 23.24 K | |
| THRM | Therma Bright Inc | 3.12 | 0.16 | 5.41 | 66.16 K | 206.43 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | 0.1667 | 4.35 | 750 | 3 K | |
| DFSC | DEFSEC Technologies Inc. | 1260.00 | 49.00 | 4.05 | 242 | 304.92 K | |
| NEXM | NexMetals Mining Corp. | 8.30 | 0.30 | 3.75 | 6.7 K | 55.61 K | |
| SLI | Standard Lithium Ltd | 9.21 | 0.21 | 2.33 | 356.69 K | 3.29 M | |
| SRGE | Surge Digital Inc. | 9.66 | 0.21 | 2.22 | 140.61 K | 1.36 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.03 | 0.10 | 1.69 | 318.6 K | 1.92 M | |
| RAGE | Renegade Gold Inc. | 18.60 | 0.30 | 1.64 | 580 | 10.79 K | |
| VRR | VR Resources Ltd | 3.10 | 0.05 | 1.64 | 234 | 725.4 | |
| LQWD | LQwD FinTech Corp | 3.70 | 0.05 | 1.37 | 4.57 K | 16.92 K | |
| GIP | Green Impact Partners Inc | 7.30 | 0.08 | 1.11 | 1.2 K | 8.76 K | |
| BQE | BQE Water Inc | 30.25 | 0.25 | 0.83 | 500 | 15.12 K | |
| RVLY | Rivalry Corp. | 3.02 | 0.02 | 0.67 | 352.2 K | 1.06 M |