Gainer Valuations for 8 October 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 8 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 30.5626 60.06 B 0.804 2.7 475.1 K 14.52 M
CBOE CBOE Global Markets Inc 118.912 36.05 B 1.2797 1.09 398 K 47.33 M
EQX Equinox Gold Corp 7.3631 13.17 B 0.04 0.55 1.52 M 11.2 M
NOG Northern Oil and Gas 21.1252 2.37 B 1.1213 5.61 1.08 M 22.92 M
NEWP New Pacific Metals Corp 3.20 1.03 B 0.23 7.74 171.5 K 548.8 K
MTA Metalla Royalty and Streaming Ltd 7.0043 736.75 M 0.0398 0.57 128.5 K 900.05 K
NFGC New Found Gold Corp 6.43 630.35 M 0.15 2.39 63 K 405.09 K
HYLN Hyliion Holdings Corp. 7.82 535.79 M 0.08 1.03 1.51 M 11.8 M
CIX Compx International Inc 15.1869 459.11 M 0.297 1.99 4.48 K 68.1 K
GTE Gran Tierra Energy Inc 9.10 355.57 M 0.102 1.13 848.37 K 7.72 M
SLI Standard Lithium Ltd 7.76 355.37 M 0.05 0.65 777.6 K 6.03 M
REI Ring Energy Inc 3.91 312.65 M 0.15 3.99 5.81 M 22.7 M
NBH Neuberger Berman Intermediate Fund Inc 12.3545 284.35 M 0.1254 1.03 22 K 271.8 K
GENC Gencor Industries IN 11.14 257.24 M 0.12 1.09 3.43 K 38.25 K
PED Pedevco Corp 41.40 201.24 M 1.80 4.55 3.28 M 135.84 M
CMT Core Molding Technologies Inc 11.25 187.25 M 0.07 0.63 13.3 K 149.62 K
INTT Intest Corp 11.39 179.56 M 0.31 2.8 56.82 K 647.17 K
NEN New England Realty Associates 51.5694 156.05 M 0.3545 0.69 3.6 K 185.65 K
EPM Evolution Petroleum Corp 4.5979 141.41 M 0.2516 5.79 171.3 K 787.62 K
SIF Sifco Industries 8.74 121.93 M 0.09 1.04 900 7.87 K
OPHC Optimumbank Hlds 5.20 113.04 M 0.04 0.78 24.64 K 128.1 K
BDL Flanigan's Enterprises 25.3568 101.88 M 0.5915 2.39 6.87 K 174.18 K
EP Empire Petroleum Corp 8.68 85.7 M 0.48 5.85 800 6.94 K
FSI Flexible Solutions International Inc 3.0631 78.56 M 0.0458 1.52 14.5 K 44.41 K
MHH Mastech Holdings Inc 17.3899 74.84 M 0.5381 3.19 11.47 K 199.55 K
DXR Daxor Corp 11.21 52.03 M 0.11 0.99 509 5.71 K
MYO Myomo Inc 11.78 51.49 M 0.24 2.08 18.4 K 216.75 K
IBIO Ibio Inc 480.00 51.36 M 10.00 2.13 4.54 K 2.18 M
FSP Franklin Street Properties 4.2383 45.85 M 0.0331 0.79 238.7 K 1.01 M
ATNM Actinium Pharmaceuticals Inc 8.01 44.33 M 0.16 2.04 240.46 K 1.93 M
PAAI Paradium AI, Inc. 9.24 43.8 M 0.44 5 964 8.91 K
UAVS Ageagle Aerial Systems Inc 2850.00 21.89 M 20.00 0.71 1.19 K 3.38 M
MXC Mexco Energy Corp 11.1156 18.78 M 0.281 2.59 176.8 K 1.97 M
SRXH Srx Health Solutions Inc 113.4815 17.91 M 0.8889 0.79 5.64 K 640.04 K
AIRI Air Industries Group Inc 10.30 12.48 M 0.10 0.98 15.64 K 161.14 K
VNRX Volitionrx Ltd 3.26 6.11 M 0.21 6.89 119.61 K 389.94 K
PLAG Planet Green Holdings Corp 12.60 5.25 M 0.50 4.13 14.2 K 178.92 K
MPU Mega Matrix Corp 12.192 5 M 0.622 5.38 769 K 9.38 M
GBR New Concept Energy Inc 4.28 4.46 M 0.03 0.71 150.32 K 643.37 K
PW Power REIT 59.00 2.5 M 4.12 7.51 57.84 K 3.41 M
TOPS Top Ships Inc 362.40 2.25 M 7.20 2.03 3.15 K 1.14 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 158.9492 4.668 3.03 2.78 B 442.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.80 150.72 M 0.05 1.33 12.69 K 48.24 K
GREY Grey Matters Health Inc. 17.8041 1.0473 6.25 497 8.85 K
NEXU Nexus Uranium Corp. 21.00 0.75 3.7 236 4.96 K
AIDR Rocket Doctor AI 21.00 0.40 1.94 984 20.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 79.35 619.76 B 1.05 1.34 662.01 K 52.53 M
RU Rubber 201.00 4.00 2.03 260 52.26 K
KC Coffee 201.35 3.45 1.74 17.29 K 3.48 M
CL Crude Oil 79.35 1.05 1.34 662.01 K 52.53 M
CC Cocoa 2789.00 24.00 0.87 10.18 K 28.4 M
HG Copper 4.2755 0.032 0.75 51.72 K 221.12 K
BZ Brent Crude 82.39 0.44 0.54 360.97 K 29.74 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14640.46 5.79 T 130.6699 0.9 70.92 M 1.04 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 138.9155 3.53 T 0.8634 0.63 18.92 M 2.63 B
ADI Analog Devices 155.9541 196.85 B 1.5168 0.98 3.15 M 490.62 M
IBKR Interactive Brokers 17.8509 132.69 B 0.2616 1.49 2.43 M 43.46 M
PDD Pinduoduo Inc ADR 96.22 116.93 B 1.27 1.34 7.39 M 711.5 M
SNY Sanofi-Aventis S.A. ADR 41.6843 113.74 B 0.3487 0.84 1.06 M 44.16 M
CSX CSX Corp 30.7451 96.42 B 0.4981 1.65 9.87 M 303.5 M
APP AppLovin Corporation 86.34 90.94 B 1.40 1.65 1.88 M 162.36 M
MSTR Strategy 70.882 60.38 B 1.603 2.31 6.86 M 486.42 M
PCAR Paccar Inc 47.3112 55.89 B 0.9768 2.11 3.24 M 153.08 M
EBAY Ebay Inc 69.1315 55.69 B 0.8106 1.19 4.67 M 323.02 M
FANG Diamondback Energy 89.9116 51.21 B 3.9106 4.55 3.16 M 283.8 M
BKR Baker Hughes A Ge Co. Cl A 22.6612 49.52 B 0.4041 1.82 7.64 M 173.03 M
ONC BeiGene, Ltd. 363.24 42.98 B 3.24 0.9 164.6 K 59.79 M
TTWO Take-Two Interactive Software 173.69 39.06 B 2.92 1.71 1.82 M 316.95 M
JD Jd.com Inc ADR 71.4903 37.45 B 2.1008 3.03 11.56 M 826.66 M
ACGL Arch Capital Grp Ltd 38.9393 36.13 B 0.2282 0.59 1.12 M 43.51 M
ERIC Ericsson ADR 9.7982 35.84 B 0.0756 0.78 5.05 M 49.45 M
ILMN Illumina Inc 398.8327 34.21 B 5.788 1.47 1.08 M 429.35 M
NTRS Northern Trust Corp 100.4864 32.57 B 2.176 2.21 612.3 K 61.53 M
WTW Weight Watchers International, Inc 228.7674 31.11 B 1.3091 0.58 1.41 M 322.15 M
RYAAY Ryanair Hlds Plc ADR 43.4595 30.58 B 0.2777 0.64 1.06 M 46.01 M
CINF Cincinnati Financial 107.2502 29.24 B 1.0896 1.03 427.4 K 45.84 M
FLEX Flextronics Intl Ltd 13.631 28.54 B 0.0946 0.7 1.75 M 23.9 M
ULTA Ulta Beauty Inc 378.37 28.25 B 3.34 0.89 699.3 K 264.59 M
ROIV Roivant Sciences Ltd 6.41 27.61 B 0.23 3.72 547.2 K 3.51 M
DLTR Dollar Tree Inc 98.85 27.58 B 0.57 0.58 1.06 M 105.25 M
TW Tradeweb Markets Inc 82.141 27.43 B 1.6591 2.06 700.9 K 57.57 M
BIDU Baidu Inc ADR 162.09 27.39 B 5.54 3.54 3.66 M 594 M
TCOM Trip.com Group Ltd ADR 31.6661 26.88 B 0.209 0.66 2.67 M 84.45 M
FOX Fox Corp Cl B 36.6963 25.98 B 0.2253 0.62 989.9 K 36.33 M
AFRM Affirm Holdings Inc Cl A 141.19 25.51 B 7.29 5.44 33.65 M 4.75 B
PFG Principal Financial Group Inc 58.6618 24.96 B 0.8086 1.4 1.48 M 87.06 M
LPLA Lpl Financial Hld 163.7759 24.39 B 2.8397 1.76 583.5 K 95.56 M
INSM Insmed Inc 28.46 24.13 B 0.85 3.08 1.52 M 43.37 M
FSLR First Solar Inc 98.67 20.9 B 1.15 1.18 928.19 K 91.58 M
EXE Expand Energy Corporation 52.7178 20.16 B 0.8254 1.59 1 M 52.75 M
PR Permian Resources Corp 6.2597 18.79 B 0.0612 0.99 6.35 M 39.75 M
SSNC SS&C Technologies 67.0619 18.67 B 0.7054 1.06 952.6 K 63.88 M
NWS News Cp Cl B 23.0246 17.97 B 0.1347 0.59 541.11 K 12.46 M
PAA Plains All American Pipeline LP 7.3507 17.79 B 0.1411 1.96 2.06 M 15.13 M
PAAS Pan Amer Silver Corp 21.8485 17.2 B 0.1093 0.5 1.85 M 40.45 M
HAS Hasbro Inc 74.7481 17.15 B 0.573 0.77 695.7 K 52 M
WMG Warner Music Group Corp Cl A 40.9537 17.03 B 0.5258 1.3 828.19 K 33.92 M
ASND Ascendis Pharma ADR 169.27 16.97 B 2.02 1.21 107.29 K 18.16 M
NBIX Neurocrine Bioscienc 104.08 16.88 B 1.04 1.01 400.82 K 41.72 M
HTHT Huazhu Group Ltd ADR 43.9713 15.84 B 0.9957 2.32 806.11 K 35.45 M
PNFP Pinnacle Finl Ptnrs 91.6543 15.76 B 0.6749 0.74 278.98 K 25.57 M
APA Apa Corp 21.2264 15.59 B 1.3593 6.84 19.3 M 409.73 M
CHRW C.H. Robinson Ww 81.5844 15.45 B 0.9179 1.14 740.2 K 60.39 M
CG The Carlyle Group 42.681 15.23 B 0.4059 0.96 1.01 M 43.27 M
VNOM Viper Energy LP 17.383 14.75 B 0.2936 1.72 408.96 K 7.11 M
ERIE Erie Indemnity Company 175.5385 14.64 B 2.9045 1.68 46.3 K 8.13 M
ARCC Ares Capital Corp 13.6765 14.05 B 0.1239 0.91 1.36 M 18.55 M
FUTU Futu Holdings Ltd ADR 85.6211 13.73 B 0.7229 0.85 3.02 M 258.37 M
JKHY Jack Henry & Assoc 156.8774 12.56 B 1.2943 0.83 259.2 K 40.66 M
UHAL A M E R C O 69.696 11.89 B 0.3862 0.56 301 K 20.98 M
BMRN Biomarin Pharmaceuticals 77.83 11.06 B 0.69 0.89 1.16 M 90 M
AGNC Agnc Investment Corp 8.5738 10.52 B 0.0531 0.62 3.65 M 31.3 M
ZION Zions Bancorp 54.1667 9.72 B 0.3414 0.63 679.6 K 36.81 M
SAIA Saia Inc 254.39 9.62 B 2.06 0.82 268.25 K 68.24 M
PTGX Protagonist Therapeutics Inc 18.24 9.28 B 0.13 0.72 383.57 K 7 M
CTRE Caretrust REIT Inc 16.3575 8.97 B 0.1361 0.84 407 K 6.66 M
TXG 10X Genomics Inc 155.33 8.8 B 1.30 0.84 1.13 M 175.17 M
ARWR Arrowhead Pharma 60.33 8.71 B 1.35 2.29 708.79 K 42.76 M
KNTK Kinetik Holdings Inc 28.9837 8.66 B 0.6264 2.21 72.47 K 2.1 M
CORT Corcept Therapeutics 20.34 8.56 B 0.50 2.52 365.99 K 7.44 M
WYNN Wynn Resorts Ltd 83.4673 8.48 B 0.5528 0.67 2.38 M 198.65 M
APPF Appfolio Inc 128.62 8.4 B 0.77 0.6 127.84 K 16.44 M
GLXY Galaxy Digital Inc 18.82 8.23 B 0.2011 1.08 111.74 K 2.1 M
PRAX Praxis Precision Medicines Inc 297.30 7.95 B 9.15 3.18 8.39 K 2.49 M
TTMI TTM Technologies 13.21 7.73 B 0.08 0.61 1.24 M 16.37 M
DUOL Duolingo Inc 166.52 7.55 B 9.66 6.16 276.2 K 45.99 M
VCTR Victory Capital Holdings Inc Cl A 31.7989 7.39 B 1.2004 3.92 59.9 K 1.9 M
CHRD Chord Energy Corp 66.9851 7.24 B 1.2759 1.94 200.6 K 13.44 M
AXSM Axsome Thera 32.20 7.18 B 0.46 1.45 566.7 K 18.25 M
AVT Avnet Inc 32.8369 7.05 B 0.3833 1.18 757 K 24.86 M
IONS Ionis Pharmaceuticals 34.09 6.67 B 0.32 0.95 439.5 K 14.98 M
EXLS Exlservice Holdings 25.182 6.5 B 0.238 0.95 624.26 K 15.72 M
HLNE Hamilton Lane Inc Cl A 83.2527 6.37 B 0.6084 0.74 77.2 K 6.43 M
SAIC Science Applications International 82.6133 6.3 B 0.4227 0.51 123.7 K 10.22 M
CWST Casella Waste Sys 79.50 6.29 B 0.49 0.62 92.52 K 7.36 M
PAGP Plains Gp Holdings LP 7.9691 6.27 B 0.1579 2.02 1.31 M 10.46 M
TTD The Trade Desk 71.00 6.26 B 0.58 0.82 3.48 M 247.24 M
WFRD Weatherford International Plc 19.5885 6.24 B 0.2626 1.36 155.58 K 3.05 M
HUT Hut 8 Mining Corp 52.15 6.03 B 3.05 6.21 1.85 M 96.28 M
HWC Hancock Whitney Corp 43.7654 5.88 B 0.3801 0.88 206.3 K 9.03 M
SSRM Ssr Mining Inc 14.5694 5.74 B 0.1154 0.8 914.91 K 13.33 M
BILI Bilibili Inc ADR 70.96 5.74 B 0.56 0.8 2.54 M 179.93 M
AUB Atlantic Union Bancshares Corp 32.4337 5.64 B 0.2621 0.81 126.38 K 4.1 M
NOVT Novanta Inc 161.43 5.49 B 3.15 1.99 103.93 K 16.78 M
SBRA Sabra REIT 10.1823 5.39 B 0.0555 0.55 1.55 M 15.78 M
EBC Eastern Bankshares Inc 18.9026 5.33 B 0.1149 0.61 482.6 K 9.12 M
LKQ LKQ Corp 46.6916 5.29 B 0.4979 1.08 1.78 M 83.21 M
OMAB Grupo Aeroportuario ADR 33.8482 5.23 B 1.017 3.1 62.93 K 2.13 M
MEOH Methanex Cp 46.3992 5.05 B 0.2503 0.54 230.5 K 10.7 M
SFM Sprouts Farmers Mark 22.33 5.02 B 0.13 0.59 1.72 M 38.3 M
TVTX Travere Therapeutics Inc 26.27 4.94 B 0.25 0.96 859.32 K 22.57 M
MAAS Highest Performances Holdings Inc. 364.80 4.93 B 3.7438 1.04 24 8.76 K
CSW CSW Industrials Inc 133.5867 4.81 B 0.7257 0.55 17.16 K 2.29 M
MMYT Makemytrip Ltd 31.20 4.77 B 1.66 5.62 262.42 K 8.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 427765.00 1.24 T 2334.00 0.55 1.29 K 551.82 M
XOM Exxon Mobil Corporation 57.5733 696.02 B 1.4074 2.51 22.19 M 1.28 B
CVX Chevron Corp 90.0124 425.59 B 1.9744 2.24 10.59 M 952.93 M
ORCL Oracle Corporation 91.0356 375.09 B 2.3148 2.61 13.2 M 1.2 B
UNH Unitedhealth Group Inc 380.5657 367.46 B 3.5033 0.93 2.01 M 765.81 M
HSBC HSBC Holdings Plc ADR 21.7975 305.64 B 0.222 1.03 2.07 M 45.21 M
MS Morgan Stanley 85.7837 303.56 B 1.0632 1.25 5.3 M 454.75 M
RY Royal Bank of Canada 86.5487 290.44 B 0.8655 1.01 830.5 K 71.88 M
SHEL Royal Dutch Shell Plc ADR 46.57 287.97 B 0.54 1.17 8.67 M 403.59 M
GS Goldman Sachs Group 351.2157 270.21 B 1.9581 0.56 1.45 M 508.1 M
RTX Raytheon Technologies 82.601 267.77 B 0.4284 0.52 3.34 M 276.11 M
WFC Wells Fargo & Company 42.7398 262.45 B 0.2137 0.5 14.3 M 610.98 M
BABA Alibaba Group Holding ADR 156.782 261.93 B 5.3581 3.54 33.5 M 5.25 B
IBM International Business Machines 114.7294 240.36 B 1.1295 0.99 3.9 M 447.78 M
TM Toyota Motor Corp Ltd 162.927 234.93 B 2.3686 1.48 153.4 K 24.99 M
ANET Arista Networks Inc 23.245 225.1 B 0.4875 2.14 9.4 M 218.4 M
TD Toronto Dominion Bank 56.7572 209.35 B 0.8776 1.57 1.37 M 77.55 M
BHP BHP Billiton Ltd ADR 37.0899 203.67 B 0.411 1.12 3.05 M 113.21 M
TTE Totalenergies Se ADR 37.6359 199.22 B 0.3755 1.01 1.59 M 59.95 M
UNP Union Pacific Corp 195.322 183.29 B 4.1505 2.17 3.35 M 654.74 M
SAN Banco Santander ADR 3.247 174.03 B 0.0418 1.3 3.54 M 11.5 M
COP ConocoPhillips 64.0181 164.51 B 2.9138 4.77 12.31 M 788.09 M
SCHW The Charles Schwab Corp 72.549 161.47 B 0.8912 1.24 3.49 M 252.84 M
SONY Sony Group Corp ADR 20.2605 151.54 B 0.2658 1.33 3.26 M 66.06 M
BX Blackstone Inc 98.7608 150.09 B 0.9755 1 1.94 M 191.19 M
CB Chubb Ltd 171.0234 142.96 B 4.1732 2.5 2.12 M 363.1 M
LMT Lockheed Martin Corp 313.3498 137.46 B 1.7451 0.56 768.5 K 240.81 M
BTI British American Tobacco Industries ADR 24.6957 135.33 B 0.1698 0.69 2.86 M 70.62 M
MO Altria Group 36.4532 129.76 B 0.195 0.54 4.34 M 158.27 M
COF Capital One Financial Corp 155.7819 126.57 B 0.849 0.55 1.71 M 266.89 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.5258 126.37 B 0.0586 1.69 22.1 M 77.93 M
BMO Bank of Montreal 85.3999 123.36 B 1.0265 1.22 619.4 K 52.9 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.4288 118.58 B 0.1127 1.54 10.31 M 76.56 M
BNS Bank of Nova Scotia 48.5328 117.53 B 0.6946 1.45 1.06 M 51.56 M
BP BP Plc ADR 23.0453 117.47 B 0.5109 2.27 12.63 M 291.07 M
MPC Marathon Petroleum Corp 58.6744 114.64 B 1.4948 2.61 6.43 M 376.99 M
CM Canadian Imperial Bank of Commerce 46.2452 108.83 B 0.58 1.27 665.8 K 30.79 M
ENB Enbridge Inc 30.9491 108.72 B 0.4264 1.4 6.66 M 206.11 M
CNQ Canadian Natural Resources 15.4903 102.33 B 0.3272 2.16 5.04 M 78.12 M
GLW Corning Inc 32.8986 102.31 B 0.1947 0.6 4.49 M 147.86 M
VLO Valero Energy Corp 67.9113 101.89 B 2.3328 3.56 3.48 M 236.11 M
EQNR Equinor ASA ADR 18.616 101.31 B 0.4313 2.37 3.27 M 60.96 M
PSX Phillips 66 69.3601 101.27 B 2.39 3.57 3.27 M 227.08 M
ICE Intercontinental Exchange 120.7839 97.76 B 1.6029 1.34 2.12 M 256.54 M
UPS United Parcel Service 149.6422 97.25 B 1.5413 1.04 2.78 M 416.26 M
BN Brookfield Corporation 28.9394 96.21 B 0.2569 0.9 2.39 M 69.14 M
USB U.S. Bancorp 50.93 95.09 B 0.3677 0.73 4.55 M 231.96 M
NET Cloudflare Inc Cl A 139.66 94.92 B 2.74 2 3 M 418.55 M
ELV Elevance Health Inc 361.9716 94.16 B 5.1647 1.45 773.73 K 280.07 M
KKR KKR & Co. LP 63.0569 93.6 B 2.0502 3.36 4.01 M 253.09 M
ING ING Groep N.V. ADR 10.778 93.3 B 0.0956 0.89 3.52 M 37.98 M
SU Suncor Energy Inc 18.9603 84.26 B 0.6484 3.54 6.84 M 129.67 M
ITW Illinois Tool Works Inc 194.5934 83.4 B 1.0341 0.53 871.51 K 169.59 M
WMB Williams Companies 23.0675 83 B 0.5539 2.46 8.62 M 198.78 M
CP Canadian Pacific Railway 66.8557 82.09 B 0.937 1.42 3.75 M 250.68 M
E Eni S.P.A. ADR 20.8183 80.63 B 0.4473 2.2 259.3 K 5.4 M
EPD Enterprise Products Partners LP 16.9806 79.27 B 0.2817 1.69 5.08 M 86.19 M
BCS Barclays Plc ADR 9.1515 78.8 B 0.1271 1.41 2.8 M 25.59 M
GM General Motors Company 56.3767 78.47 B 2.0502 3.77 33.72 M 1.9 B
NSC Norfolk Southern Corp 239.452 77.3 B 4.7188 2.01 1.1 M 262.65 M
EOG Eog Resources 72.5802 77.14 B 3.8002 5.53 4.85 M 351.92 M
SLB Schlumberger N.V. 28.6385 76.1 B 0.579 2.06 11.85 M 339.48 M
MFC Manulife Financial Corp 15.8958 76.08 B 0.249 1.59 5.19 M 82.44 M
RACE Ferrari N.V. 203.1891 75.8 B 1.6034 0.8 229.7 K 46.67 M
NOC Northrop Grumman Corp 362.5609 74.63 B 6.5308 1.83 690.3 K 250.28 M
AJG Arthur J. Gallagher & Company 148.7111 73.92 B 2.1304 1.45 1.35 M 200.8 M
APO Apollo Global Management Llc C 59.8306 72.5 B 1.6203 2.78 1.56 M 93.19 M
APD Air Products and Chemicals 236.8623 71.01 B 1.8561 0.79 1.16 M 275.31 M
KMI Kinder Morgan 13.5844 70.22 B 0.4121 3.13 12.99 M 176.52 M
DB Deutsche Bank Ag 11.8599 68.1 B 0.1256 1.07 3.02 M 35.79 M
ET Energy Transfer LP 6.926 67.01 B 0.209 3.11 10.59 M 73.34 M
NWG Natwest Group Plc ADR 4.6274 65.44 B 0.0375 0.82 651.25 K 3.01 M
MET Metlife Inc 56.6872 65.38 B 0.3838 0.68 3.56 M 201.76 M
TRP Tc Energy Corp 37.772 65.23 B 0.4929 1.32 1.6 M 60.45 M
AFL Aflac Inc 49.1877 62.82 B 0.3247 0.66 2.27 M 111.41 M
TRGP Targa Resources 47.6547 61.11 B 0.3616 0.76 777.3 K 37.04 M
TFC Truist Financial Corp 48.2912 60.97 B 0.2461 0.51 2.68 M 129.34 M
WPM Wheaton Precious Metals 36.2749 59.72 B 0.3892 1.08 2.18 M 78.98 M
OXY Occidental Petroleum Corp 31.5742 57.31 B 1.0797 3.54 20.25 M 639.28 M
MPLX Mplx LP 19.5357 57.03 B 0.2104 1.09 1.1 M 21.47 M
OKE Oneok Inc 47.5935 55.86 B 0.6795 1.45 1.46 M 69.27 M
AME Amtek Inc 122.5217 54.36 B 0.6506 0.53 924.7 K 113.3 M
CVE Cenovus Energy Inc 10.0131 52.36 B 0.3373 3.49 10.01 M 100.19 M
F Ford Motor Company 11.3467 50.59 B 0.1726 1.54 99.47 M 1.13 B
HUM Humana Inc 394.25 50.12 B 8.5009 2.2 943.01 K 371.78 M
VALE Vale S.A. ADR 9.895 48.64 B 0.0747 0.76 28.08 M 277.88 M
DVN Devon Energy Corp 31.8898 48.53 B 1.168 3.8 10.95 M 349.28 M
LHX L3Harris Technologies Inc 212.9179 48.36 B 2.3103 1.1 1.02 M 217.39 M
FERG Ferguson Plc 129.3497 48.08 B 1.1264 0.88 9.86 K 1.28 M
STT State Street Corp 78.7529 47.18 B 1.8306 2.38 1.86 M 146.24 M
FNV Franco Nev Corp 129.678 46.7 B 2.4106 1.89 687.5 K 89.15 M
SPG-PJ Simon Property Group Inc 65.1536 46.51 B 0.3406 0.53 176 11.47 K
AMP Ameriprise Financial Services 260.2883 45.88 B 2.5646 1 380.9 K 99.14 M
SLF Sun Life Financial Inc 45.2626 45.58 B 0.3872 0.86 497.5 K 22.52 M
ARES Ares Management LP 67.2372 45.4 B 0.4325 0.65 449.4 K 30.22 M
PRU Prudential Financial Inc 88.1715 43.69 B 0.9885 1.13 1.32 M 116.41 M
AIG American International Group 52.0648 42.73 B 0.3705 0.72 2.22 M 115.44 M
PCG Pacific Gas & Electric Company 10.557 40.23 B 0.1873 1.81 15.7 M 165.79 M
WDS Woodside Energy Group Ltd 16.7261 38.36 B 0.2372 1.44 61.59 K 1.03 M
SYY Sysco Corp 73.9305 37.85 B 0.4258 0.58 4.23 M 312.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPR Prairie Provident Resources Inc 4.65 0.90 24 39.52 K 183.78 K
VOXR Vox Royalty Corp 3.608 0.4967 15.96 99.4 K 358.64 K
GDL Goodfellow Inc 6.7684 0.7237 11.97 23.8 K 161.09 K
NUAG New Pacific Metals Corp 4.02 0.28 7.49 102.29 K 411.19 K
YCM Commerce Split Corp Capital Shares 4.0957 0.2679 7 6.16 K 25.23 K
NEO NEO Performance Materials Inc 16.9021 1.0737 6.78 97.7 K 1.65 M
BNE Bonterra Energy Corp 6.40 0.39 6.49 139.35 K 891.83 K
MSCL Satellos Bioscience Inc 19.92 1.20 6.41 3.5 K 69.72 K
III Imperial Metals Corp 4.24 0.24 6 27.2 K 115.33 K
MXG Maxim Power Corp 3.0388 0.1719 6 80.8 K 245.54 K
HUT Hut 8 Corp 65.00 3.50 5.69 374.84 K 24.36 M
PEY Peyto Exploration and Dvlpmnt Corp 5.6715 0.2621 4.85 1.37 M 7.76 M
CFW Calfrac Well Services Ltd 4.38 0.18 4.29 156.86 K 687.05 K
KNT K92 Mining Inc 6.38 0.26 4.25 623.7 K 3.98 M
GFP Greenfirst Forest Products Inc 18.0312 0.6823 3.93 29.45 K 530.95 K
IPCO International Petroleum Corp 7.23 0.27 3.88 100.9 K 729.51 K
CMG Computer Modelling Group Ltd 4.5624 0.161 3.66 74 K 337.62 K
TECK-A Teck Resources Limited 34.816 1.1856 3.53 1 K 34.89 K
TWM Tidewater Midstream and Infras Ltd 567.5343 18.5468 3.38 2.01 K 1.14 M
TSL Tree Island Steel Ltd 3.405 0.1101 3.34 25.5 K 86.84 K
PNP Pinetree Capital Ltd 4.70 0.15 3.3 1 K 4.7 K
AMC Arizona Metals Corp 4.50 0.14 3.21 180.5 K 812.25 K
PD Precision Drilling Corp 55.82 1.70 3.14 120.93 K 6.75 M
WRG Western Energy Services Corp 39.60 1.20 3.12 25 990
BN-PX Brookfield Corporation 13.9707 0.4186 3.09 775 10.83 K
SPPP Sprott Physical Platinum Palladium CAD 18.95 0.55 2.99 3.4 K 64.43 K
SU Suncor Energy Inc 23.6461 0.6648 2.89 8.45 M 199.89 M
TVE Tamarack Valley Energy Ltd 3.0889 0.0868 2.89 3.03 M 9.37 M
DXT Dexterra Group Inc 6.8624 0.1891 2.83 112.5 K 772.02 K
LNF Leons Furniture 20.2839 0.5541 2.81 12.04 K 244.3 K
MRE Martinrea International Inc 10.8382 0.2934 2.78 292.4 K 3.17 M
LUG Lundin Gold Inc 8.6713 0.2297 2.72 146.7 K 1.27 M
CVE Cenovus Energy Inc 12.4769 0.3283 2.7 8.18 M 102.07 M
CSE-PA Capstone Infrastructure Corp 12.1224 0.3163 2.68 8.3 K 100.62 K
PSLV-U Sprott Physical Silver Trust 8.05 0.21 2.68 825 6.64 K
IAU I-80 Gold Corp 3.18 0.08 2.58 118.14 K 375.69 K
FEC Frontera Energy Corp 7.5607 0.1902 2.58 75.7 K 572.34 K
MDI Major Drilling Grp 8.77 0.22 2.57 156.5 K 1.37 M
LNR Linamar Corp 63.4125 1.5818 2.56 153.49 K 9.73 M
BCE-PS Bce Inc Pref S 14.2683 0.3404 2.44 8.15 K 116.29 K
BCE-PT Bce Inc Pref T 14.8329 0.3533 2.44 12 K 177.99 K
JAG Jaguar Mining Inc 3.7668 0.0861 2.34 41.97 K 158.11 K
FRU Freehold Royalties Ltd 8.2596 0.1861 2.31 913.76 K 7.55 M
TVK Terravest Capital Inc 22.3653 0.4945 2.26 3.31 K 73.96 K
HBM Hudbay Minerals Inc 8.1012 0.1783 2.25 1.56 M 12.63 M
POU Paramount Resources Ltd 8.4761 0.1849 2.23 238.45 K 2.02 M
ARIS Aris Gold Corporation 4.8711 0.1061 2.23 250.2 K 1.22 M
NANO Nano One Materials Corp 3.77 0.08 2.17 95.2 K 358.9 K
FCD-UN Firm Capital Property Trust 4.7765 0.1002 2.14 62.5 K 298.53 K
BIR Birchcliff Energy Ltd 5.3273 0.1113 2.13 1.85 M 9.85 M
ACX Act Energy Technologies Ltd 3.36 0.07 2.13 10.03 K 33.7 K
EDR Endeavour Silver Corp 4.8183 0.10 2.12 494.73 K 2.38 M
MRD Melcor Dev 11.8612 0.2437 2.1 4.9 K 58.12 K
FFH Fairfax Financial Holdings Ltd 489.1665 9.9976 2.09 93.29 K 45.63 M
AAV Advantage Oil & Gas Ltd 6.40 0.13 2.07 614.13 K 3.93 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 17.957 0.3593 2.04 8.55 K 153.53 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 16.8608 0.3346 2.02 800 13.49 K
EQB EQB Inc 69.0066 1.3486 1.99 36 K 2.48 M
CS Capstone Mining Corp 5.16 0.10 1.98 727.8 K 3.76 M
BBD-PD Bombardier Inc Pref D 11.6556 0.2241 1.96 1.2 K 13.99 K
TECK-B Teck Resources Limited 31.1272 0.5892 1.93 1.25 M 38.93 M
SKE Skeena Resources Ltd 12.74 0.24 1.92 48.4 K 616.62 K
CAE Cae Inc 37.78 0.71 1.92 597.29 K 22.57 M
OVV Ovintiv Inc 42.7282 0.7946 1.89 591.52 K 25.27 M
APR-UN Automotive Properties Real Estate Investment Trust 9.7979 0.1803 1.87 54.95 K 538.4 K
EDV Endeavour Mining Corp 25.3299 0.4644 1.87 539.3 K 13.66 M
BPO-PA Brookfield Office Properties Inc Pref A 13.8622 0.2532 1.86 5 K 69.31 K
TRP-PF TC Energy Corp Pref Series 2 12.8154 0.2339 1.86 1.7 K 21.79 K
LGO Largo Resources Ltd 12.64 0.23 1.85 58.1 K 734.38 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.5178 0.2611 1.83 4.75 K 68.96 K
TGO Terago Inc 6.12 0.11 1.83 11.8 K 72.22 K
PSI Pason Systems Inc 7.4771 0.1321 1.8 421.43 K 3.15 M
STLR Stllr Gold Inc 3.40 0.06 1.8 46.7 K 158.79 K
IMO Imperial Oil 38.0278 0.6701 1.79 923.87 K 35.13 M
AYA Aya Gold and Silver Inc 8.67 0.15 1.76 160 K 1.39 M
BCE-PE Bce Inc Pref E 13.61 0.234 1.75 1.1 K 14.97 K
PPL Pembina Pipeline Corp 29.9302 0.5102 1.73 1.55 M 46.46 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 16.8345 0.2821 1.7 1.25 K 21.04 K
IFC-PE Intact Financial Corp Pref Series 5 20.5857 0.338 1.67 900 18.53 K
CNQ Canadian Natural Resources Ltd. 19.75 0.3184 1.64 11.02 M 217.72 M
TLO Talon Metals Corp 6.30 0.10 1.61 54.64 K 344.23 K
IFA Ifabric Corp 3.20 0.05 1.59 200 640
BPO-PR Brookfield Office Cl Aaa R Prf 14.436 0.2203 1.55 20.23 K 292.11 K
RS Real Estate Split Corp 4.027 0.0614 1.55 21.3 K 85.78 K
HAI Haivision Systems Inc 7.92 0.12 1.54 19.9 K 157.61 K
FTS-PG Fortis Inc Pref G 16.7908 0.252 1.52 5.3 K 88.99 K
PPL-PA Pembina Pipeline Corp Pref A 15.4639 0.2318 1.52 5.8 K 89.69 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.4727 0.2315 1.52 3.75 K 58.02 K
ENB-PH Enbridge H Cum Redeemable Prf 13.2754 0.1942 1.48 10 K 132.75 K
MHC-U Flagship Communities Real Estate Investment Trust 15.5446 0.2211 1.44 1 K 15.54 K
ENB-PN Enbridge Srs N Cum Red Prf 15.3835 0.2149 1.42 5.1 K 78.46 K
WFC Wall Financial 10.5022 0.1461 1.41 600 6.3 K
MFC-PL Manulife Financial Corp Pref L 18.6133 0.2586 1.41 1.3 K 24.2 K
RCI-A Rogers Communications Inc 51.1058 0.7069 1.4 1.84 K 94.19 K
FM First Quantum Minerals Ltd 25.1877 0.3457 1.39 1.53 M 38.65 M
BCE-PD Bce Inc Pref D 13.5198 0.1845 1.38 1.2 K 16.22 K
BEI-UN Boardwalk Real Estate Investment Trust 43.8041 0.5952 1.38 91.26 K 4 M
PXT Parex Resources Inc 18.235 0.2462 1.37 518.1 K 9.45 M
BDGI Badger Infrastructure Solutions Ltd 33.3732 0.45 1.37 90.6 K 3.02 M
ENB-PB Enbridge Cumulative Red B Prf 13.5356 0.1823 1.37 1.4 K 18.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 16.7217 228.38 B 0.3755 2.3 3.97 K 66.44 K
MBGAF Mercedes-Benz Group AG 86.1735 45.23 B 2.4201 2.89 14.9 K 1.28 M
AKRBF AKRBF 34.1867 22.08 B 1.0251 3.09 100 3.42 K
LUGDF Lundin Gold Inc 7.9993 15.81 B 0.3207 4.18 700 5.6 K
CSCCF Capstone Copper Corp. 4.13 6.24 B 0.12 2.99 10.19 K 42.08 K
HOS Hornbeck Offshore Services, Inc 4.35 2.04 B 0.15 3.57 1.34 M 5.84 M
NTPIF Nam Tai Property Inc. 26.88 268.43 M 0.77 2.95 114.82 K 3.09 M
ACRG American Clean Resources Group Inc. 4.50 141.01 M 0.68 17.8 2.6 K 11.7 K
ELMSQ Electric Last Mile Solutions Inc 6.91 13.84 M 0.04 0.58 427.4 K 2.95 M
AJYG AJ1G Inc 3.06 6.47 M 0.06 2 75 229.5
AECX CurrentC Power Corporation 4.83 1.58 M 0.70 16.95 5 K 24.17 K
AGSS Ameriguard Security Services Inc. 6.09 755.4 K 0.49 8.75 30.32 K 184.68 K
EBZT Everything Blockchain Inc. 9.35 617.26 K 0.68 7.84 11.8 K 110.33 K
BRGO Bergio International Inc 3.25 289.83 K 0.15 4.84 12 K 38.99 K
AFFU Affluence Corporation 187.50 34.38 K 16.25 9.49 31.99 K 6 M
OGBLY Onion Global Limited 10.73 10.51 K 0.45 4.38 97.3 K 1.04 M
BANT Bantec Inc 3.29 5.35 K 0.09 2.81 27.27 K 89.73 K
AFIIQ Armstrong Flooring Inc 3.19 2.18 K 0.02 0.63 55.9 K 178.32 K
LTSAP Osaic Financial Services, Inc. 8.2585 0.5506 7.14 4.7 K 38.81 K
SIRC Solar Integrated Roofing Corporation 77.22 0.42 0.55 11.17 K 862.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 5.44 38.2 M 0.54 11.02 19.7 K 107.17 K
SAG Sterling Metals Corp 3.20 6.29 M 0.40 14.29 8.53 K 27.3 K
CGNT Copper Giant Resources Corp. 3.90 0.45 13.04 2.56 K 9.98 K
VCU Vizsla Copper Corp. 9.45 0.875 10.2 2.93 K 27.66 K
PTF Pender Growth Fund Inc 17.00 1.50 9.68 10.8 K 183.6 K
DFSC DEFSEC Technologies Inc. 1365.00 91.00 7.14 68 92.82 K
LQWD LQwD FinTech Corp 3.90 0.25 6.85 6.34 K 24.74 K
OBUL One Bullion Limited 6.50 0.375 6.12 80 520
RCK Rock Tech Lithium Inc 4.80 0.26 5.73 35.46 K 170.19 K
LUCA Luca Mining Corp. 3.20 0.16 5.26 21.11 K 67.56 K
OPW Opawica Explorations Inc 3.15 0.15 5 900 2.84 K
MGM Maple Gold Mines Ltd 3.30 0.15 4.76 45.06 K 148.7 K
VCI Vitreous Glass Inc 4.2974 0.1736 4.21 700 3.01 K
CCMC Core Critical Metals Corp. 4.50 0.1667 3.85 4.21 K 18.97 K
MKO Mako Mining Corp 3.30 0.10 3.12 8.74 K 28.84 K
BCF Builders Capital Mortgage Corp 6.9816 0.1948 2.87 3.1 K 21.64 K
THRM Therma Bright Inc 3.20 0.08 2.56 33.7 K 107.83 K
GIP Green Impact Partners Inc 7.48 0.18 2.47 900 6.73 K
ALV Alvopetro Energy Ltd 3.235 0.0737 2.33 9.2 K 29.76 K
SCAN Liberty Defense Holdings Ltd 211.50 4.50 2.17 23 4.86 K
WWT Water Ways Technologies Inc 47.00 1.00 2.17 11 517
QYOU QYOU Media Inc 3.48 0.06 1.75 27.44 K 95.49 K
LA Los Andes Copper Ltd 8.34 0.14 1.71 300 2.5 K
RAGE Renegade Gold Inc. 19.20 0.30 1.59 1.22 K 23.37 K
OGG Osisko Gold Group Inc. 15.72 0.24 1.55 5.67 K 89.09 K
MTA Metalla Royalty & Streaming Ltd 8.806 0.1094 1.26 8.86 K 78.01 K
VIPR Silver Viper Minerals Corp 4.40 0.05 1.15 14.27 K 62.77 K
CAMB Cambria Gold Mines Inc. 55.50 0.50 0.91 211.54 K 11.74 M
FOBI Fobi Ai Inc 3.02 0.02 0.67 704.76 K 2.13 M
CKG Chesapeake Gold Corp 3.35 0.02 0.6 2.75 K 9.21 K
© 2026 - CastFwd Corp.