Gainer Valuations for 5 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.8536 | 13.17 B | 0.1599 | 2.39 | 1.07 M | 7.36 M |
| GSAT | Globalstar | 22.50 | 10.96 B | 0.45 | 2.04 | 588.31 K | 13.24 M |
| NXE | Nexgen Energy Ltd | 5.00 | 5.3 B | 0.13 | 2.67 | 2.1 M | 10.5 M |
| UEC | Uranium Energy | 3.05 | 3.56 B | 0.05 | 1.67 | 4.94 M | 15.08 M |
| NHC | National Healthcare Corp | 61.588 | 3.33 B | 0.5291 | 0.87 | 19.7 K | 1.21 M |
| PRK | Park National Corp | 108.2744 | 3.3 B | 1.2197 | 1.14 | 28.7 K | 3.11 M |
| NG | Novagold Resources Inc | 7.24 | 2.68 B | 0.14 | 1.97 | 1.18 M | 8.52 M |
| UUUU | Energy Fuels Inc | 7.03 | 1.9 B | 0.23 | 3.38 | 3.58 M | 25.19 M |
| TMP | Tompkinstrustco | 69.6341 | 1.48 B | 1.1166 | 1.63 | 23.8 K | 1.66 M |
| SLSR | Solaris Res Inc | 9.78 | 1.16 B | 0.10 | 1.03 | 11.07 K | 108.24 K |
| REPX | Riley Exploration Permian Inc | 19.8619 | 930.32 M | 1.4639 | 7.96 | 53.06 K | 1.05 M |
| BHB | Bar Harbor Bankshares | 24.1303 | 712.72 M | 0.1509 | 0.63 | 8.8 K | 212.35 K |
| GROY | Gold Royalty Corp | 4.9794 | 669.56 M | 0.0586 | 1.19 | 735.2 K | 3.66 M |
| OBE | Obsidian Energy Ltd | 3.87 | 614.54 M | 0.11 | 2.93 | 91.4 K | 353.72 K |
| HYLN | Hyliion Holdings Corp. | 7.93 | 535.79 M | 0.12 | 1.54 | 1.98 M | 15.68 M |
| ISOU | IsoEnergy Ltd. | 3.73 | 526.62 M | 0.08 | 2.19 | 67.18 K | 250.6 K |
| SENS | Senseonics Holdings | 65.40 | 476.92 M | 0.40 | 0.62 | 222.23 K | 14.53 M |
| CIX | Compx International Inc | 14.8899 | 459.11 M | 0.4558 | 3.16 | 6.7 K | 99.78 K |
| BRBS | Blue Ridge Bankshare | 15.9256 | 365.03 M | 0.1601 | 1.02 | 74.95 K | 1.19 M |
| GTE | Gran Tierra Energy Inc | 9.66 | 355.57 M | 1.572 | 19.44 | 7.26 M | 70.15 M |
| IDR | Idaho Strategic Resources | 4.20 | 317.47 M | 0.14 | 3.45 | 20.66 K | 86.76 K |
| REI | Ring Energy Inc | 3.62 | 312.65 M | 0.08 | 2.26 | 18.76 M | 67.91 M |
| ELA | Envela Corp | 4.09 | 303.77 M | 0.04 | 0.99 | 20.1 K | 82.21 K |
| EVI | Evi Industries Inc | 27.6814 | 282.25 M | 0.8292 | 3.09 | 24 K | 664.35 K |
| FRD | Friedman Industries Inc | 11.5351 | 279.78 M | 0.1155 | 1.01 | 53 K | 611.36 K |
| BKTI | Bk Technologies Inc | 13.62 | 252.44 M | 0.1892 | 1.41 | 1.25 K | 17.05 K |
| ELMD | Electromed Inc | 10.98 | 232.12 M | 0.18 | 1.67 | 3.9 K | 42.82 K |
| CMT | Core Molding Technologies Inc | 11.52 | 187.25 M | 0.21 | 1.86 | 12.7 K | 146.3 K |
| INTT | Intest Corp | 11.31 | 179.56 M | 0.15 | 1.34 | 38.54 K | 435.89 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2817 | 159.93 M | 0.1605 | 1.76 | 47.4 K | 439.95 K |
| ESP | Espey Mfg. & Electronics | 13.2828 | 152.8 M | 0.0717 | 0.54 | 900 | 11.95 K |
| EPM | Evolution Petroleum Corp | 4.3393 | 141.41 M | 0.1467 | 3.5 | 338.1 K | 1.47 M |
| BCV | Bancroft Convertible Fund | 19.5932 | 120.99 M | 0.1531 | 0.79 | 16.1 K | 315.45 K |
| LODE | Comstock Mining Inc | 25.30 | 113.23 M | 1.30 | 5.42 | 96.16 K | 2.43 M |
| GLU | Gabelli Global Utility | 14.3291 | 110.7 M | 0.1987 | 1.41 | 6.6 K | 94.57 K |
| FLYX | Flyexclusive Inc Cl A | 9.76 | 104.12 M | 0.05 | 0.51 | 1.18 K | 11.56 K |
| BDL | Flanigan's Enterprises | 24.7838 | 101.88 M | 0.2864 | 1.17 | 868 | 21.51 K |
| STXS | Stereotaxis Inc | 5.46 | 96.2 M | 0.18 | 3.41 | 152.08 K | 830.33 K |
| EP | Empire Petroleum Corp | 8.80 | 85.7 M | 0.12 | 1.38 | 6 K | 52.8 K |
| LGL | LGL Group | 5.2602 | 84.63 M | 0.0679 | 1.31 | 20.42 K | 107.41 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 78.56 M | 0.0918 | 3.03 | 32.8 K | 102.28 K |
| MHH | Mastech Holdings Inc | 17.41 | 74.84 M | 0.44 | 2.59 | 1.25 K | 21.83 K |
| BATL | Battalion Oil Corp | 9.86 | 45.12 M | 0.09 | 0.92 | 4.7 K | 46.34 K |
| PAAI | Paradium AI, Inc. | 8.36 | 43.8 M | 1.32 | 18.75 | 1.19 K | 9.96 K |
| SER | Serina Therapeutics Inc | 33.5714 | 42.93 M | 0.6428 | 1.95 | 678 | 22.76 K |
| CCEL | Cryo-Cell Intl Inc | 9.625 | 40.88 M | 0.2165 | 2.3 | 300 | 2.89 K |
| ZDGE | Zedge Inc Cl B | 12.2859 | 36.01 M | 0.2164 | 1.79 | 73.56 K | 903.74 K |
| NNVC | Nanoviricides Inc | 4.31 | 35.24 M | 0.23 | 5.64 | 411 K | 1.77 M |
| TOON | Kartoon Studios Inc | 13.40 | 32.3 M | 0.50 | 3.88 | 384.05 K | 5.15 M |
| COHN | Cohen & CO Inc | 11.3756 | 32.26 M | 0.54 | 4.98 | 138.16 K | 1.57 M |
| GPUS | Hyperscale Data, Inc. | 430621.6875 | 27.46 M | 8971.2813 | 2.13 | 11 | 4.74 M |
| MI | Nft Limited Class A Ordinary Share | 354.50 | 27.41 M | 7.50 | 2.16 | 14.95 K | 5.3 M |
| CKX | Ckx Lands | 11.48 | 21.46 M | 0.20 | 1.77 | 1.86 K | 21.35 K |
| BESS | Bimergen Energy Corporation | 28.00 | 19.94 M | 1.40 | 5.26 | 215 | 6.02 K |
| SRXH | Srx Health Solutions Inc | 111.7037 | 17.91 M | 2.6667 | 2.45 | 11.16 K | 1.25 M |
| RVP | Retractable Technologies | 10.11 | 16.8 M | 0.08 | 0.8 | 183.4 K | 1.85 M |
| ACCS | Access Newswire Inc | 26.00 | 13.7 M | 0.79 | 3.13 | 1.86 K | 48.31 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 12.46 M | 0.4598 | 2.99 | 2.64 K | 41.87 K |
| INUV | Inuvo Inc | 6.80 | 7.21 M | 0.20 | 3.03 | 96.27 K | 654.64 K |
| YCBD | Cbdmd Inc | 709.1993 | 4.55 M | 7.20 | 1.03 | 258 | 182.97 K |
| BQ | Boqii Holding Ltd ADR | 448.00 | 3.49 M | 4.00 | 0.9 | 208 | 93.18 K |
| PW | Power REIT | 51.50 | 2.5 M | 0.57 | 1.12 | 9.13 K | 470.04 K |
| TOPS | Top Ships Inc | 379.20 | 2.25 M | 2.40 | 0.64 | 5.67 K | 2.15 M |
| VTAK | Catheter Precision Inc | 28215.00 | 286.48 K | 285.00 | 1.02 | 18 | 507.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.14 | 0.426 | 1.59 | 489 | 13.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.3925 | 0.2484 | 0.95 | 1.8 K | 47.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.93 | 619.76 B | 1.31 | 1.69 | 449.62 K | 35.49 M |
| ZL | Soybean Oil | 61.14 | 2.31 | 3.93 | 75.68 K | 4.63 M | |
| CT | Cotton | 110.93 | 4.00 | 3.74 | 17.55 K | 1.95 M | |
| CL | Crude Oil | 78.93 | 1.31 | 1.69 | 449.62 K | 35.49 M | |
| BZ | Brent Crude | 82.56 | 1.30 | 1.6 | 340.27 K | 28.09 M | |
| FC | Feeder Cattle | 156.875 | 1.85 | 1.19 | 5.9 K | 925.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14461.7402 | 5.79 T | 251.7402 | 1.77 | 91.18 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 137.8802 | 5.1 T | 1.9249 | 1.42 | 80.86 M | 11.15 B |
| NVDA | Nvidia Corporation | 20.4079 | 4.83 T | 0.7175 | 3.64 | 279.28 M | 5.7 B |
| MSFT | Microsoft Corporation | 278.2539 | 4.13 T | 5.4444 | 2 | 24.99 M | 6.95 B |
| GOOGL | Alphabet Inc Class A | 134.908 | 3.55 T | 2.3441 | 1.77 | 32.4 M | 4.37 B |
| GOOG | Alphabet Inc Class C | 135.0681 | 3.53 T | 2.3924 | 1.8 | 24.13 M | 3.26 B |
| AMZN | Amazon.com Inc | 161.05 | 2.88 T | 1.561 | 0.98 | 65.38 M | 10.53 B |
| META | Meta Platforms Inc | 330.3675 | 1.61 T | 6.6776 | 2.06 | 35.38 M | 11.69 B |
| AVGO | Broadcom Inc. | 44.5893 | 1.55 T | 0.8698 | 1.99 | 16.56 M | 738.27 M |
| WMT | Walmart Inc. | 42.7791 | 1.03 T | 0.2788 | 0.66 | 20.6 M | 881.14 M |
| AMD | Advanced Micro Devices | 101.81 | 797.92 B | 1.47 | 1.47 | 31.46 M | 3.2 B |
| ASML | ASML Holding N.V. ADR | 701.651 | 576.7 B | 19.0811 | 2.8 | 1.2 M | 843.01 M |
| COST | Costco Wholesale | 424.1764 | 463.72 B | 5.7984 | 1.39 | 1.81 M | 767.21 M |
| CSCO | Cisco Systems Inc | 48.0551 | 408.49 B | 0.4042 | 0.85 | 14.13 M | 679.26 M |
| INTC | Intel Corp | 49.6917 | 309.41 B | 0.4421 | 0.9 | 18.13 M | 900.88 M |
| AMAT | Applied Materials | 123.1648 | 293.15 B | 2.7601 | 2.29 | 7.33 M | 902.85 M |
| PANW | Palo Alto Networks Inc | 79.2649 | 284.85 B | 1.0083 | 1.29 | 5.41 M | 428.88 M |
| TXN | Texas Instruments | 169.1356 | 284.78 B | 3.0359 | 1.83 | 3.86 M | 652.9 M |
| LRCX | Lam Research Corp | 52.9374 | 277.1 B | 0.5485 | 1.05 | 12.06 M | 638.21 M |
| NFLX | Netflix Inc | 63.481 | 276.44 B | 3.146 | 5.21 | 95.34 M | 6.05 B |
| CRWD | Crowdstrike Holdings Inc | 244.92 | 246.77 B | 6.04 | 2.53 | 2.17 M | 532.68 M |
| LIN | Linde Plc | 280.1424 | 240.9 B | 2.9911 | 1.08 | 1.36 M | 380.97 M |
| ADI | Analog Devices | 152.9482 | 196.85 B | 1.0266 | 0.68 | 2.9 M | 443.41 M |
| KLAC | K L A-Tencor Corp | 316.2177 | 195.48 B | 2.0621 | 0.66 | 774.3 K | 244.85 M |
| PEP | Pepsico Inc | 131.2148 | 194.08 B | 0.7729 | 0.59 | 6.1 M | 800.82 M |
| QCOM | Qualcomm Inc | 115.4389 | 184.94 B | 0.7694 | 0.67 | 9.24 M | 1.07 B |
| ISRG | Intuitive Surg Inc | 330.07 | 170.32 B | 6.57 | 2.03 | 1.48 M | 487.9 M |
| MRVL | Marvell Technology Inc | 58.3399 | 143.61 B | 1.7682 | 3.13 | 7.2 M | 419.8 M |
| IBKR | Interactive Brokers | 16.715 | 132.69 B | 0.7972 | 5.01 | 4.42 M | 73.9 M |
| STX | Seagate Technology | 73.9659 | 128.12 B | 0.8774 | 1.2 | 2.08 M | 154.22 M |
| ADP | Automatic Data Processing, Inc. | 184.804 | 120.08 B | 3.4374 | 1.9 | 1.04 M | 192.01 M |
| PDD | Pinduoduo Inc ADR | 87.42 | 116.93 B | 2.34 | 2.75 | 5.04 M | 440.33 M |
| CME | CME Group Inc | 162.3398 | 110.34 B | 2.955 | 1.85 | 989.8 K | 160.68 M |
| MRNA | Moderna | 332.11 | 103.15 B | 6.27 | 1.92 | 11.64 M | 3.87 B |
| ADBE | Adobe Systems Inc | 566.70 | 96.71 B | 8.21 | 1.47 | 2.34 M | 1.32 B |
| CSX | CSX Corp | 29.542 | 96.42 B | 0.8647 | 3.02 | 16.23 M | 479.35 M |
| MNST | Monster Beverage Cp | 44.775 | 95.5 B | 0.525 | 1.19 | 3.17 M | 142.15 M |
| INTU | Intuit Inc | 518.0984 | 95.31 B | 7.7712 | 1.52 | 958.3 K | 496.49 M |
| FTNT | Fortinet Inc | 59.704 | 94.94 B | 1.93 | 3.34 | 5.24 M | 312.91 M |
| CTAS | Cintas Corp | 93.9949 | 90.94 B | 1.3793 | 1.49 | 1.49 M | 140.05 M |
| APP | AppLovin Corporation | 73.75 | 90.94 B | 1.87 | 2.6 | 932.5 K | 68.77 M |
| CDNS | Cadence Design Systems, Inc. | 150.21 | 90.41 B | 2.16 | 1.46 | 1.21 M | 181.44 M |
| SNPS | Synopsys Inc | 293.35 | 88.72 B | 4.10 | 1.42 | 714.49 K | 209.59 M |
| MDLZ | Mondelez Intl Inc | 52.2714 | 86.49 B | 0.6752 | 1.31 | 8.16 M | 426.58 M |
| DASH | Doordash Inc Cl A | 199.50 | 86.05 B | 1.82 | 0.92 | 1.14 M | 226.89 M |
| HOOD | Robinhood | 42.01 | 78.71 B | 1.08 | 2.64 | 2.81 M | 118.19 M |
| NTES | Netease Inc ADR | 75.3117 | 77.65 B | 0.9416 | 1.27 | 2.98 M | 224.41 M |
| WBD | Discovery Inc Series A | 26.15 | 77.6 B | 0.54 | 2.11 | 5.99 M | 156.68 M |
| ORLY | O'Reilly Automotive | 40.5082 | 74.3 B | 0.6227 | 1.56 | 8.59 M | 347.99 M |
| HON | Honeywell International Inc. Common Stock | 185.0253 | 72.41 B | 1.2952 | 0.7 | 1.66 M | 306.27 M |
| DDOG | Datadog Inc | 141.89 | 67.76 B | 4.79 | 3.49 | 1.64 M | 233.21 M |
| NXPI | Nxp Semiconductors | 176.1847 | 66.8 B | 2.464 | 1.42 | 2.25 M | 395.76 M |
| MPWR | Monolithic Power Sys | 453.981 | 61.97 B | 5.3181 | 1.19 | 586.7 K | 266.35 M |
| NDAQ | Nasdaq Inc | 61.1826 | 61.32 B | 1.971 | 3.33 | 3.16 M | 193.5 M |
| FAST | Fastenal Company | 23.1653 | 61.05 B | 0.1792 | 0.78 | 5.12 M | 118.62 M |
| MSTR | Strategy | 65.101 | 60.38 B | 4.376 | 7.21 | 4.49 M | 292.32 M |
| ADSK | Autodesk Inc | 275.98 | 56.45 B | 3.05 | 1.12 | 953.7 K | 263.2 M |
| NTRA | Natera Inc | 111.07 | 56.36 B | 1.61 | 1.47 | 412.69 K | 45.84 M |
| PCAR | Paccar Inc | 45.6646 | 55.89 B | 1.6969 | 3.86 | 5.65 M | 258.01 M |
| GRMN | Garmin Ltd | 142.432 | 55.72 B | 1.8293 | 1.3 | 734 K | 104.55 M |
| EBAY | Ebay Inc | 64.4521 | 55.69 B | 1.3817 | 2.19 | 3.93 M | 253.46 M |
| FANG | Diamondback Energy | 85.2156 | 51.21 B | 0.6382 | 0.75 | 4.15 M | 353.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8124 | 50.86 B | 0.4996 | 1.06 | 1.16 M | 55.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.0524 | 50.79 B | 0.9242 | 0.92 | 453.4 K | 45.82 M |
| KDP | Keurig Dr Pepper Inc | 29.6955 | 50.06 B | 0.6307 | 2.17 | 7.41 M | 220.05 M |
| PYPL | PayPal Holdings | 258.7665 | 50.01 B | 5.1126 | 2.02 | 6.33 M | 1.64 B |
| FITB | Fifth Third Bancorp | 36.9768 | 49.63 B | 0.3868 | 1.06 | 4.12 M | 152.49 M |
| WDAY | Workday Inc | 252.05 | 48.64 B | 2.37 | 0.95 | 757.67 K | 190.97 M |
| TEAM | Atlassian | 389.94 | 48.07 B | 7.23 | 1.89 | 1 M | 390.83 M |
| PAYX | Paychex Inc | 102.3701 | 42.26 B | 1.5947 | 1.58 | 1.85 M | 189.22 M |
| MCHP | Microchip Technology | 67.0937 | 40.91 B | 0.6345 | 0.95 | 4.98 M | 333.82 M |
| COIN | Coinbase Global Inc Class A | 240.09 | 39.97 B | 10.78 | 4.7 | 2.99 M | 718.93 M |
| TER | Teradyne Inc | 107.4938 | 39.24 B | 2.1699 | 2.06 | 2.58 M | 277.53 M |
| TTWO | Take-Two Interactive Software | 162.02 | 39.06 B | 4.89 | 3.11 | 1.71 M | 277.46 M |
| NBIS | Nebius Group N.V. | 77.53 | 38.47 B | 2.53 | 3.37 | 1.45 M | 112.64 M |
| BIIB | Biogen Inc | 280.44 | 37.61 B | 2.12 | 0.76 | 1.01 M | 283.38 M |
| JD | Jd.com Inc ADR | 65.1334 | 37.45 B | 2.0099 | 3.18 | 8.56 M | 557.43 M |
| ODFL | Old Dominion Freight Line Inc | 141.512 | 37.31 B | 3.0492 | 2.2 | 1.44 M | 203.78 M |
| NTAP | Netapp Inc | 80.8331 | 36.86 B | 0.6803 | 0.85 | 811.9 K | 65.63 M |
| ZS | Zscaler Inc | 258.50 | 36.6 B | 6.64 | 2.64 | 1.51 M | 389.42 M |
| ACGL | Arch Capital Grp Ltd | 37.6556 | 36.13 B | 1.3408 | 3.69 | 2 M | 75.23 M |
| ERIC | Ericsson ADR | 9.5463 | 35.84 B | 0.1763 | 1.88 | 7.92 M | 75.62 M |
| ILMN | Illumina Inc | 377.4124 | 34.21 B | 7.8793 | 2.13 | 1.17 M | 441.29 M |
| STLD | Steel Dynamics Inc | 55.4035 | 34.15 B | 0.7841 | 1.44 | 1.85 M | 102.36 M |
| OKTA | Okta Inc. | 227.83 | 33.4 B | 2.87 | 1.28 | 1.16 M | 263.74 M |
| DXCM | Dexcom | 135.0975 | 33.39 B | 3.49 | 2.65 | 2.37 M | 320.18 M |
| ESLT | Elbit Systems Ltd | 139.3405 | 32.97 B | 2.0959 | 1.53 | 11.2 K | 1.56 M |
| NTRS | Northern Trust Corp | 96.5522 | 32.57 B | 2.5067 | 2.67 | 713.6 K | 68.9 M |
| HBAN | Huntington Bcshs | 13.104 | 32.37 B | 0.1389 | 1.07 | 14.96 M | 196.07 M |
| WTW | Weight Watchers International, Inc | 228.9464 | 31.11 B | 5.3403 | 2.39 | 1.36 M | 311.48 M |
| CPRT | Copart Inc | 34.65 | 30.22 B | 0.51 | 1.49 | 3.25 M | 112.61 M |
| FOXA | Fox Corp Cl A | 39.5404 | 29.37 B | 0.3963 | 1.01 | 2.9 M | 114.58 M |
| CINF | Cincinnati Financial | 103.1509 | 29.24 B | 1.9469 | 1.92 | 528.7 K | 54.54 M |
| VRSN | Verisign Inc | 204.0837 | 28.53 B | 1.2643 | 0.62 | 328.45 K | 67.03 M |
| ULTA | Ulta Beauty Inc | 373.77 | 28.25 B | 3.85 | 1.04 | 563.6 K | 210.66 M |
| ON | On Semiconductor | 45.64 | 27.74 B | 0.75 | 1.67 | 5.07 M | 231.33 M |
| TW | Tradeweb Markets Inc | 80.6095 | 27.43 B | 0.8933 | 1.12 | 306.1 K | 24.67 M |
| BIDU | Baidu Inc ADR | 149.80 | 27.39 B | 3.41 | 2.33 | 2.34 M | 349.81 M |
| TCOM | Trip.com Group Ltd ADR | 31.278 | 26.88 B | 1.0947 | 3.63 | 3.3 M | 103.18 M |
| MDB | Mongodb Inc Cl A | 452.68 | 26.41 B | 7.71 | 1.73 | 518.7 K | 234.81 M |
| UTHR | United Therapeutic | 188.75 | 26.1 B | 3.38 | 1.82 | 401.94 K | 75.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 221.4125 | 1.26 T | 5.8294 | 2.7 | 2.8 M | 620.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 418539.00 | 1.24 T | 5999.00 | 1.45 | 946 | 395.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.05 | 1.24 T | 4.41 | 1.61 | 5.07 M | 1.41 B |
| WMT | Walmart Stores | 42.8815 | 1.03 T | 0.2794 | 0.66 | 20.6 M | 883.25 M |
| JPM | JP Morgan Chase & Company | 151.1677 | 935.06 B | 2.429 | 1.63 | 12.29 M | 1.86 B |
| ABBV | Abbvie Inc | 91.7929 | 521 B | 0.6539 | 0.72 | 7.15 M | 656.04 M |
| CVX | Chevron Corp | 88.188 | 425.59 B | 0.9497 | 1.09 | 13.02 M | 1.15 B |
| ORCL | Oracle Corporation | 87.9327 | 375.09 B | 2.1433 | 2.5 | 9.79 M | 860.74 M |
| UNH | Unitedhealth Group Inc | 366.5621 | 367.46 B | 5.9816 | 1.66 | 3.27 M | 1.2 B |
| BAC | Bank of America Corporation | 39.529 | 357.42 B | 0.7867 | 2.03 | 54.07 M | 2.14 B |
| HD | Home Depot | 294.5966 | 354.62 B | 2.6913 | 0.92 | 2.51 M | 740.7 M |
| HSBC | HSBC Holdings Plc ADR | 20.5802 | 305.64 B | 0.5972 | 2.99 | 2.81 M | 57.9 M |
| MS | Morgan Stanley | 85.0635 | 303.56 B | 1.7579 | 2.11 | 8.85 M | 752.84 M |
| RY | Royal Bank of Canada | 85.011 | 290.44 B | 0.7227 | 0.86 | 1.06 M | 89.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.53 | 287.97 B | 0.85 | 1.86 | 6.63 M | 308.31 M |
| GS | Goldman Sachs Group | 344.9569 | 270.21 B | 10.4253 | 3.12 | 2.51 M | 865.19 M |
| RTX | Raytheon Technologies | 80.8691 | 267.77 B | 0.9388 | 1.17 | 4.82 M | 389.83 M |
| WFC | Wells Fargo & Company | 42.7042 | 262.45 B | 0.837 | 2 | 20.25 M | 864.78 M |
| BABA | Alibaba Group Holding ADR | 138.9412 | 261.93 B | 3.4071 | 2.51 | 14.03 M | 1.95 B |
| TMO | Thermo Fisher Scientific Inc | 564.7659 | 261.1 B | 2.8442 | 0.51 | 1.38 M | 781.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0062 | 247.29 B | 0.1204 | 2.46 | 1.24 M | 6.2 M |
| DELL | Dell Technologies Inc | 48.9868 | 236.75 B | 0.3191 | 0.66 | 1.7 M | 83.25 M |
| ANET | Arista Networks Inc | 22.0594 | 225.1 B | 0.5769 | 2.69 | 5.5 M | 121.28 M |
| AXP | American Express Company | 164.905 | 223.02 B | 1.9816 | 1.22 | 2.63 M | 433.6 M |
| TD | Toronto Dominion Bank | 55.4775 | 209.35 B | 0.5363 | 0.98 | 3.39 M | 188.3 M |
| C | Citigroup Inc | 61.4593 | 206.47 B | 1.0507 | 1.74 | 15.59 M | 957.98 M |
| DIS | Walt Disney Company | 170.5926 | 205.39 B | 1.1235 | 0.66 | 6.8 M | 1.16 B |
| TTE | Totalenergies Se ADR | 37.6208 | 199.22 B | 1.0738 | 2.94 | 4.2 M | 157.86 M |
| BLK | Blackrock Inc | 751.023 | 198.93 B | 11.8368 | 1.6 | 445.23 K | 334.37 M |
| MCD | McDonald's Corporation | 221.2945 | 198.3 B | 1.9312 | 0.88 | 2.46 M | 545.07 M |
| APH | Amphenol Corp | 35.7706 | 194.84 B | 0.5035 | 1.43 | 3.91 M | 139.87 M |
| NVO | Novo Nordisk A/S ADR | 95.0369 | 186.04 B | 0.478 | 0.51 | 1.05 M | 99.71 M |
| UNP | Union Pacific Corp | 189.4482 | 183.29 B | 4.0241 | 2.17 | 4.18 M | 791.38 M |
| SAN | Banco Santander ADR | 3.1633 | 174.03 B | 0.1088 | 3.56 | 5.55 M | 17.57 M |
| ACN | Accenture Plc | 299.1789 | 161.72 B | 5.1808 | 1.76 | 1.63 M | 487.3 M |
| SCHW | The Charles Schwab Corp | 71.1982 | 161.47 B | 2.5046 | 3.65 | 7.57 M | 538.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0886 | 154.49 B | 0.1744 | 2.95 | 1.44 M | 8.74 M |
| BX | Blackstone Inc | 97.3866 | 150.09 B | 3.2742 | 3.48 | 3.42 M | 333.3 M |
| CB | Chubb Ltd | 163.8841 | 142.96 B | 1.4409 | 0.89 | 1.96 M | 321.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0372 | 140.08 B | 0.2416 | 5.04 | 2.41 M | 12.16 M |
| SPGI | S&P Global Inc | 409.3707 | 139.64 B | 8.936 | 2.23 | 1.19 M | 488.91 M |
| LMT | Lockheed Martin Corp | 308.035 | 137.46 B | 1.559 | 0.51 | 889.4 K | 273.97 M |
| ETN | Eaton Corp | 140.7123 | 137.14 B | 2.6977 | 1.95 | 1.76 M | 247.98 M |
| PGR | Progressive Corp | 81.628 | 136.08 B | 0.8498 | 1.05 | 2.97 M | 242.71 M |
| MDT | Medtronic Inc | 109.063 | 134.26 B | 0.6502 | 0.6 | 3.85 M | 420.24 M |
| SPOT | Spotify Technology S.A. | 225.82 | 129.04 B | 3.91 | 1.76 | 647.89 K | 146.31 M |
| COF | Capital One Financial Corp | 155.7081 | 126.57 B | 2.4087 | 1.57 | 2.09 M | 325.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5747 | 126.37 B | 0.0521 | 1.48 | 30.58 M | 109.32 M |
| HDB | Hdfc Bank Ltd ADR | 31.3132 | 125.12 B | 0.2479 | 0.8 | 2.03 M | 63.54 M |
| BMO | Bank of Montreal | 83.5016 | 123.36 B | 1.1325 | 1.37 | 476.1 K | 39.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5416 | 118.58 B | 0.0987 | 1.33 | 11.35 M | 85.56 M |
| BNS | Bank of Nova Scotia | 47.7456 | 117.53 B | 0.247 | 0.52 | 876.5 K | 41.85 M |
| BP | BP Plc ADR | 22.6861 | 117.47 B | 0.3273 | 1.46 | 14.72 M | 334.03 M |
| PH | Parker-Hannifin Corp | 274.6471 | 114.79 B | 2.8129 | 1.03 | 940.9 K | 258.42 M |
| NOW | Servicenow Inc | 633.42 | 112.94 B | 15.45 | 2.5 | 1.07 M | 675.35 M |
| IBN | Icici Bank Ltd ADR | 18.2748 | 112.23 B | 0.097 | 0.53 | 9.51 M | 173.79 M |
| CM | Canadian Imperial Bank of Commerce | 45.1444 | 108.83 B | 0.4537 | 1.02 | 560.2 K | 25.29 M |
| SNOW | Snowflake Inc Class A | 300.28 | 102.52 B | 5.60 | 1.9 | 2.13 M | 640.09 M |
| CNQ | Canadian Natural Resources | 15.2137 | 102.33 B | 0.3623 | 2.44 | 8.13 M | 123.74 M |
| GLW | Corning Inc | 32.6685 | 102.31 B | 0.3011 | 0.93 | 3.36 M | 109.91 M |
| EQNR | Equinor ASA ADR | 18.9695 | 101.31 B | 0.2334 | 1.25 | 3.69 M | 69.92 M |
| PSX | Phillips 66 | 65.3233 | 101.27 B | 1.385 | 2.17 | 5.06 M | 330.86 M |
| MMM | 3M Company | 126.0326 | 100.02 B | 1.3037 | 1.05 | 2.26 M | 284.63 M |
| ICE | Intercontinental Exchange | 111.3362 | 97.76 B | 3.187 | 2.95 | 2.57 M | 286.08 M |
| UPS | United Parcel Service | 146.5269 | 97.25 B | 1.0194 | 0.7 | 2.49 M | 365.12 M |
| BN | Brookfield Corporation | 27.8806 | 96.21 B | 0.2313 | 0.84 | 1.94 M | 54.03 M |
| USB | U.S. Bancorp | 50.0802 | 95.09 B | 0.621 | 1.26 | 5.37 M | 268.69 M |
| EMR | Emerson Electric Company | 87.1332 | 95.07 B | 1.6792 | 1.97 | 2.27 M | 197.37 M |
| NET | Cloudflare Inc Cl A | 125.59 | 94.92 B | 9.86 | 8.52 | 6.69 M | 840.05 M |
| WM | Waste Management | 139.698 | 94.83 B | 0.9509 | 0.69 | 1.12 M | 156.91 M |
| ELV | Elevance Health Inc | 350.1424 | 94.16 B | 3.14 | 0.9 | 1 M | 350.57 M |
| KKR | KKR & Co. LP | 59.5628 | 93.6 B | 1.5497 | 2.67 | 1.96 M | 116.9 M |
| ING | ING Groep N.V. ADR | 10.6309 | 93.3 B | 0.2575 | 2.48 | 3.48 M | 36.98 M |
| AEM | Agnico-Eagle Mines Ltd | 47.111 | 92.74 B | 0.4567 | 0.98 | 1.82 M | 85.56 M |
| PNC | PNC Bank | 168.1788 | 92.74 B | 2.0132 | 1.21 | 1.92 M | 323.73 M |
| MCO | Moody's Corp | 342.0853 | 91.1 B | 5.4386 | 1.62 | 562.34 K | 192.37 M |
| TT | Trane Technologies Plc | 167.3963 | 89.85 B | 2.3396 | 1.42 | 1.19 M | 199.84 M |
| ECL | Ecolab Inc | 203.7757 | 88.31 B | 1.9105 | 0.95 | 926.1 K | 188.72 M |
| SHW | Sherwin-Williams Company | 279.7836 | 87.82 B | 5.81 | 2.12 | 1.57 M | 439.62 M |
| HWM | Howmet Aerospace Inc | 31.6791 | 85.17 B | 0.2269 | 0.72 | 1.99 M | 63.04 M |
| JCI | Johnson Controls Intl | 63.0795 | 85.12 B | 0.6193 | 0.99 | 2.67 M | 168.52 M |
| SU | Suncor Energy Inc | 18.1559 | 84.26 B | 0.6156 | 3.51 | 8.9 M | 161.67 M |
| TRV | The Travelers Companies Inc | 140.7406 | 83.86 B | 2.0342 | 1.47 | 1.14 M | 161.08 M |
| HLT | Hilton Inc | 137.9545 | 83.78 B | 1.2241 | 0.9 | 2.03 M | 279.84 M |
| ITW | Illinois Tool Works Inc | 191.1134 | 83.4 B | 4.0466 | 2.16 | 1.37 M | 262.22 M |
| CP | Canadian Pacific Railway | 64.8464 | 82.09 B | 0.6762 | 1.05 | 3.62 M | 235 M |
| CI | Cigna Corp | 185.607 | 80.7 B | 1.7971 | 0.98 | 1.53 M | 283.63 M |
| E | Eni S.P.A. ADR | 20.8638 | 80.63 B | 0.3108 | 1.51 | 639.3 K | 13.34 M |
| EPD | Enterprise Products Partners LP | 16.6844 | 79.27 B | 0.3394 | 2.08 | 10.49 M | 175.06 M |
| BCS | Barclays Plc ADR | 9.0922 | 78.8 B | 0.2966 | 3.37 | 4.18 M | 37.98 M |
| GM | General Motors Company | 52.3051 | 78.47 B | 0.3465 | 0.67 | 18.2 M | 952.03 M |
| CNI | Canadian National Railway | 106.7283 | 77.91 B | 0.5546 | 0.52 | 1.02 M | 108.81 M |
| NSC | Norfolk Southern Corp | 230.6471 | 77.3 B | 6.5631 | 2.93 | 1.68 M | 386.7 M |
| FDX | Fedex Corp | 204.505 | 77.15 B | 5.836 | 2.94 | 5.33 M | 1.09 B |
| EOG | Eog Resources | 69.8303 | 77.14 B | 0.5612 | 0.81 | 6.93 M | 483.99 M |
| MFC | Manulife Financial Corp | 15.7512 | 76.08 B | 0.1446 | 0.93 | 3.55 M | 55.85 M |
| RACE | Ferrari N.V. | 200.1446 | 75.8 B | 2.3573 | 1.19 | 227.1 K | 45.45 M |
| RSG | Republic Services | 114.7482 | 75.15 B | 1.3045 | 1.15 | 741.4 K | 85.07 M |
| NOC | Northrop Grumman Corp | 344.1035 | 74.63 B | 3.9166 | 1.15 | 569.7 K | 196.04 M |
| TGT | Target Corporation | 198.062 | 74.09 B | 1.4535 | 0.74 | 2.41 M | 476.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.4254 | 2.42 B | 0.256 | 1.06 | 100 | 2.44 K |
| PDC | Invesco CDN Div Idx ETF | 26.6414 | 154.39 M | 0.1381 | 0.52 | 3.16 K | 84.08 K |
| GTE | Gran Tierra Energy Inc | 12.30 | 2.10 | 20.59 | 462.58 K | 5.69 M | |
| AYA | Aya Gold and Silver Inc | 8.87 | 1.02 | 12.99 | 408.9 K | 3.63 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.40 | 11.11 | 209.36 K | 837.44 K | |
| TNZ | Tenaz Energy Corp | 3.20 | 0.25 | 8.47 | 46.07 K | 147.42 K | |
| CFW | Calfrac Well Services Ltd | 4.05 | 0.31 | 8.29 | 71.41 K | 289.21 K | |
| VET | Vermilion Energy Inc | 12.6363 | 0.938 | 8.02 | 3.95 M | 49.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.15 | 1.35 | 7.58 | 559.52 K | 10.71 M | |
| WILD | Wildbrain Ltd | 3.46 | 0.24 | 7.45 | 1.04 M | 3.61 M | |
| HUT | Hut 8 Corp | 64.80 | 4.35 | 7.2 | 545.62 K | 35.36 M | |
| PHX | Phx Energy Services Corp | 3.418 | 0.2165 | 6.76 | 20.72 K | 70.81 K | |
| DXT | Dexterra Group Inc | 6.76 | 0.3782 | 5.93 | 49.3 K | 333.27 K | |
| KEL | Kelt Exploration Ltd | 4.95 | 0.27 | 5.77 | 841 K | 4.16 M | |
| OGC | Oceanagold Corp | 6.3789 | 0.3479 | 5.77 | 338.87 K | 2.16 M | |
| BAMI | Blue Ant Media Corporation | 74.00 | 4.00 | 5.71 | 820 | 60.68 K | |
| MX | Methanex Corp | 60.3219 | 3.2441 | 5.68 | 383.74 K | 23.15 M | |
| WJX | Wajax Corp | 18.5412 | 0.9863 | 5.62 | 63.6 K | 1.18 M | |
| FC | Firm Capital Mortgage Inv. Corp | 10.7143 | 0.5449 | 5.36 | 212.7 K | 2.28 M | |
| ALYA | Alithya Group | 3.39 | 0.17 | 5.28 | 40.3 K | 136.62 K | |
| NOU | Nouveau Monde Graphite Inc | 7.60 | 0.38 | 5.26 | 48.6 K | 369.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 530.4406 | 25.9656 | 5.15 | 2.96 K | 1.57 M | |
| CMG | Computer Modelling Group Ltd | 4.4014 | 0.2147 | 5.13 | 447.1 K | 1.97 M | |
| SLS | Solaris Resources Inc | 12.49 | 0.59 | 4.96 | 235.3 K | 2.94 M | |
| PDV | Prime Dividend Corp Cl A | 7.5584 | 0.341 | 4.72 | 727 | 5.49 K | |
| AMC | Arizona Metals Corp | 4.28 | 0.18 | 4.39 | 166.6 K | 713.05 K | |
| ACB | Aurora Cannabis Inc | 92.10 | 3.60 | 4.07 | 163.22 K | 15.03 M | |
| ATS | Ats Corp | 41.24 | 1.61 | 4.06 | 215.5 K | 8.89 M | |
| CTC | Canadian Tire Corp Ltd | 230.24 | 8.8639 | 4 | 661 | 152.19 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | 0.15 | 4 | 15.84 K | 61.76 K | |
| TOU | Tourmaline Oil Corp | 32.7001 | 1.2357 | 3.93 | 2.8 M | 91.56 M | |
| PET | Pet Valu Holdings Ltd | 28.4744 | 1.0556 | 3.85 | 36.5 K | 1.04 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.8847 | 0.5782 | 3.78 | 6.7 K | 106.43 K | |
| BOS | Airboss America J | 30.6602 | 1.086 | 3.67 | 50.64 K | 1.55 M | |
| QBTC | The Bitcoin Fund CAD | 67.48 | 2.35 | 3.61 | 35.2 K | 2.38 M | |
| QBTC-U | The Bitcoin Fund Class A | 53.56 | 1.86 | 3.6 | 23.7 K | 1.27 M | |
| CGX | Cineplex Inc | 14.16 | 0.49 | 3.58 | 929.27 K | 13.16 M | |
| SU | Suncor Energy Inc | 22.8253 | 0.7797 | 3.54 | 8.71 M | 198.79 M | |
| ORIO | ORIO | 15.87 | 0.54 | 3.52 | 72.73 K | 1.15 M | |
| WEED | Canopy Growth Corp | 168.20 | 5.50 | 3.38 | 123.47 K | 20.77 M | |
| MTL | Mullen Group Ltd | 10.6496 | 0.3456 | 3.35 | 415.1 K | 4.42 M | |
| CVE | Cenovus Energy Inc | 12.0332 | 0.3904 | 3.35 | 10.49 M | 126.29 M | |
| IPCO | International Petroleum Corp | 7.02 | 0.22 | 3.24 | 77 K | 540.54 K | |
| OGI | Organigram Holdings Inc | 11.52 | 0.36 | 3.23 | 210.47 K | 2.42 M | |
| MFI | Maple Leaf Foods | 19.0489 | 0.5909 | 3.2 | 377.35 K | 7.19 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.661 | 0.4519 | 3.18 | 1.5 K | 21.99 K | |
| RUS | Russel Metals | 26.1888 | 0.807 | 3.18 | 269.3 K | 7.05 M | |
| TLRY | Tilray Inc | 139.60 | 4.30 | 3.18 | 111.5 K | 15.56 M | |
| EFR | Energy Fuels Inc | 8.83 | 0.27 | 3.15 | 551.2 K | 4.87 M | |
| CRDL | Cardiol Therapeutics Inc | 4.59 | 0.14 | 3.15 | 120 K | 550.8 K | |
| OVV | Ovintiv Inc | 40.5587 | 1.2231 | 3.11 | 746.95 K | 30.3 M | |
| WTE | Westshore Terminals Investment Corp | 18.6535 | 0.5587 | 3.09 | 420.59 K | 7.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.1795 | 0.72 | 3.07 | 320.92 K | 7.76 M | |
| MDI | Major Drilling Grp | 8.45 | 0.25 | 3.05 | 127.73 K | 1.08 M | |
| IPO | Inplay Oil Corp | 7.5489 | 0.2233 | 3.05 | 66.32 K | 500.62 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.3082 | 0.39 | 3.02 | 8.4 K | 111.79 K | |
| DS | Dividend Select 15 Corp | 6.1095 | 0.1765 | 2.97 | 6.8 K | 41.54 K | |
| OBE | Obsidian Energy Ltd | 4.88 | 0.14 | 2.95 | 238.88 K | 1.17 M | |
| QBR-A | Quebecor Inc | 26.0671 | 0.7426 | 2.93 | 204 | 5.32 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4819 | 0.1561 | 2.93 | 1.34 M | 7.33 M | |
| FM | First Quantum Minerals Ltd | 24.0617 | 0.6816 | 2.92 | 1.61 M | 38.62 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2824 | 0.1745 | 2.86 | 13.7 K | 86.07 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3322 | 0.3603 | 2.78 | 3.8 K | 50.66 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.10 | 0.11 | 2.76 | 8.74 K | 35.84 K | |
| VBNK | Versabank | 13.7812 | 0.3675 | 2.74 | 24.1 K | 332.13 K | |
| TFII | Tfi International Inc | 120.8217 | 3.1138 | 2.65 | 373.52 K | 45.13 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.5903 | 0.2468 | 2.64 | 500 | 4.8 K | |
| PSK | Prairiesky Royalty Ltd | 8.7671 | 0.2253 | 2.64 | 504.2 K | 4.42 M | |
| BNE | Bonterra Energy Corp | 6.01 | 0.15 | 2.56 | 79.55 K | 478.09 K | |
| LUG | Lundin Gold Inc | 8.3224 | 0.2042 | 2.52 | 71 K | 590.89 K | |
| BN-PR | Brookfield Corporation | 16.7752 | 0.4099 | 2.5 | 1.6 K | 26.84 K | |
| EQX | Equinox Gold Corp | 8.6221 | 0.2098 | 2.49 | 511.4 K | 4.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 19.555 | 0.4736 | 2.48 | 15.32 M | 299.67 M | |
| DCBO | Docebo Inc | 88.73 | 2.12 | 2.45 | 78.2 K | 6.94 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0106 | 0.0714 | 2.43 | 23.12 K | 69.6 K | |
| LUN | Lundin Mining Corp | 8.1779 | 0.1912 | 2.39 | 3.11 M | 25.42 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0021 | 0.0694 | 2.37 | 3.45 M | 10.36 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.2629 | 0.2124 | 2.35 | 67.5 K | 625.25 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7896 | 0.0866 | 2.34 | 5 K | 18.95 K | |
| TOT | Total Energy Services Inc | 4.2291 | 0.0959 | 2.32 | 23.11 K | 97.75 K | |
| MG | Magna International Inc | 84.0376 | 1.8966 | 2.31 | 574.98 K | 48.32 M | |
| URB | Urbana Corp | 3.1962 | 0.0714 | 2.28 | 5.1 K | 16.3 K | |
| BCE-PI | BCE Inc Pref AI | 15.6621 | 0.341 | 2.23 | 35.6 K | 557.57 K | |
| GFL | Gfl Environmental Inc | 47.1377 | 1.0226 | 2.22 | 188.7 K | 8.89 M | |
| MEQ | Mainstreet Eq J | 108.0638 | 2.3146 | 2.19 | 700 | 75.64 K | |
| MTY | Mty Food Group Inc | 58.9142 | 1.2562 | 2.18 | 54.6 K | 3.22 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5275 | 0.2871 | 2.17 | 2.6 K | 35.17 K | |
| HLF | High Liner | 11.1097 | 0.2333 | 2.15 | 4.9 K | 54.44 K | |
| EFX | Enerflex Ltd | 9.0296 | 0.1891 | 2.14 | 184.5 K | 1.67 M | |
| RBA | Rb Global Inc | 72.8548 | 1.5155 | 2.12 | 178.33 K | 12.99 M | |
| NXE | Nexgen Energy Ltd | 6.27 | 0.13 | 2.12 | 1.7 M | 10.64 M | |
| AIM-PC | Aimia Inc Pref C | 15.1751 | 0.3069 | 2.06 | 3 K | 45.54 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.1704 | 0.3871 | 2.06 | 1.31 K | 25.11 K | |
| PXT | Parex Resources Inc | 17.6629 | 0.3548 | 2.05 | 395.1 K | 6.98 M | |
| TSU | Trisura Group Ltd | 41.06 | 0.81 | 2.01 | 83.82 K | 3.44 M | |
| L | Loblaw CO | 20.5737 | 0.4029 | 2 | 3.38 M | 69.47 M | |
| DOO | Brp Inc | 112.2892 | 2.1837 | 1.98 | 131.3 K | 14.74 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1443 | 0.2164 | 1.98 | 1.91 K | 21.23 K | |
| AI | Atrium Mortgage Investment Corp | 9.962 | 0.1881 | 1.92 | 26 K | 259.01 K | |
| BN-PT | Brookfield Corporation | 16.4796 | 0.3026 | 1.87 | 2.63 K | 43.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.6658 | 228.38 B | 0.1328 | 0.8 | 10.97 K | 182.77 K |
| ATLPF | Atlas Copco AB | 16.0225 | 93.17 B | 0.2575 | 1.63 | 800 | 12.82 K |
| BYDDY | BYD Company Limited | 63.63 | 84.97 B | 2.28 | 3.72 | 137.2 K | 8.73 M |
| BRDCY | Bridgestone Corporation | 23.30 | 31.59 B | 0.48 | 2.1 | 56.9 K | 1.33 M |
| LUGDF | Lundin Gold Inc | 7.5231 | 15.81 B | 0.175 | 2.38 | 2.6 K | 19.56 K |
| WHTCF | WashTec AG | 5.48 | 766.56 M | 0.09 | 1.67 | 15.61 K | 85.55 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.8048 | 541.8 M | 0.3261 | 1.87 | 200 | 3.56 K |
| NTPIF | Nam Tai Property Inc. | 23.73 | 268.43 M | 0.94 | 4.12 | 54.49 K | 1.29 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.24 | 165.4 M | 0.10 | 2.42 | 451.42 K | 1.91 M |
| BGOUF | Bang & Olufsen a/s | 4.80 | 149.11 M | 0.28 | 6.19 | 300 | 1.44 K |
| ORBT | Orbit International Corporation | 6.213 | 8.2 M | 0.0994 | 1.63 | 4.9 K | 30.44 K |
| BRBL | Brewbilt Brewing Co | 4.80 | 946.91 K | 0.495 | 11.5 | 3.9 K | 18.71 K |
| EBZT | Everything Blockchain Inc. | 8.975 | 617.26 K | 0.375 | 4.36 | 1.9 K | 17.05 K |
| PDIV | Premier Development & Investment Inc | 6.80 | 302.3 K | 0.80 | 13.33 | 5.42 K | 36.85 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 185.04 K | 0.10 | 1.33 | 51 | 387.6 |
| AFFU | Affluence Corporation | 203.75 | 34.38 K | 5.00 | 2.52 | 340.21 K | 69.32 M |
| OGBLY | Onion Global Limited | 9.58 | 10.51 K | 0.86 | 9.86 | 341.6 K | 3.27 M |
| CMBMF | Cambium Networks Corporation | 37.35 | 5.81 K | 0.97 | 2.67 | 146.96 K | 5.49 M |
| CGSI | CGS International Inc | 3.48 | 3.67 K | 0.98 | 39.2 | 370 | 1.29 K |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | 0.25 | 6.25 | 96.74 K | 411.16 K |
| VYGVQ | Voyager Digital Ltd | 10.703 | 2 | 0.627 | 6.22 | 622.9 K | 6.67 M |
| STMH | Stem Holdings Inc | 24.69 | 0.69 | 2.88 | 933 | 23.04 K | |
| HYREQ | HyreCar Inc. | 8.18 | 0.16 | 2 | 306.08 K | 2.5 M | |
| SIRC | Solar Integrated Roofing Corporation | 79.485 | 1.5007 | 1.92 | 7.03 K | 558.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 4.67 | 38.2 M | 0.07 | 1.52 | 1.5 K | 7.01 K |
| NEXM | NexMetals Mining Corp. | 8.00 | 1.30 | 19.4 | 56.52 K | 452.12 K | |
| CMC | Cielo Waste Solutions Corp | 7.95 | 0.825 | 11.58 | 1.33 M | 10.61 M | |
| ESKR | Esker Infrastructure Corp. | 7.95 | 0.825 | 11.58 | 1.33 M | 10.61 M | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.25 | 6.67 | 15.78 K | 63.12 K | |
| SRGE | Surge Digital Inc. | 9.45 | 0.56 | 6.3 | 127.74 K | 1.21 M | |
| ELBM | Electra Battery Materials Corp | 4.95 | 0.27 | 5.77 | 40.47 K | 200.31 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.16 | 5.26 | 3.39 K | 10.84 K | |
| WWT | Water Ways Technologies Inc | 49.00 | 2.00 | 4.26 | 783 | 38.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0974 | 0.2448 | 4.18 | 26.6 K | 162.19 K | |
| VCI | Vitreous Glass Inc | 4.2685 | 0.1447 | 3.51 | 1.1 K | 4.7 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.02 | 0.16 | 3.29 | 573.7 K | 2.88 M | |
| SGML | Sigma Lithium Corporation | 10.89 | 0.33 | 3.12 | 43.1 K | 469.36 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 12.25 K | 40.42 K | |
| CGNT | Copper Giant Resources Corp. | 3.60 | 0.10 | 2.86 | 2.84 K | 10.22 K | |
| VITA | Vitalist Inc. | 15.00 | 0.40 | 2.74 | 280 | 4.2 K | |
| ALV | Alvopetro Energy Ltd | 3.0943 | 0.0803 | 2.66 | 11.7 K | 36.2 K | |
| BEEP | Geiger Energy Corporation | 4.65 | 0.10 | 2.2 | 32.62 K | 151.68 K | |
| PAT | Patriot One Technologies Inc | 9.70 | 0.20 | 2.11 | 50.54 K | 490.24 K | |
| PTF | Pender Growth Fund Inc | 12.50 | 0.25 | 2.04 | 1.3 K | 16.25 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.00 | 1.94 | 141.97 K | 7.45 M | |
| PERU | Chakana Copper Corp | 3.10 | 0.05 | 1.64 | 2.91 K | 9.02 K | |
| OPW | Opawica Explorations Inc | 3.10 | 0.05 | 1.64 | 1.31 K | 4.06 K | |
| TRBE | Tribe Property Technologies Inc | 3.25 | 0.05 | 1.56 | 4.5 K | 14.62 K | |
| ARTG | Artemis Gold Inc | 5.49 | 0.08 | 1.48 | 58.08 K | 318.86 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | 0.05 | 1.47 | 46.94 K | 161.93 K | |
| PVT | Pivotree Inc | 3.80 | 0.05 | 1.33 | 1.9 K | 7.22 K | |
| LA | Los Andes Copper Ltd | 8.20 | 0.10 | 1.23 | 8.5 K | 69.7 K | |
| EU | enCore Energy Corp | 5.25 | 0.03 | 0.57 | 124.97 K | 656.08 K |