Gainer Valuations for 7 October 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 7 October 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.7586 60.06 B 0.5986 2.05 310.6 K 9.24 M
LNG Cheniere Energy 95.6242 59.63 B 1.2041 1.28 1.73 M 165.64 M
CBOE CBOE Global Markets Inc 117.6323 36.05 B 3.1241 2.73 441.2 K 51.9 M
CQP Cheniere Energy Partners LP 30.1923 27.44 B 0.2636 0.88 202.73 K 6.12 M
GSAT Globalstar 23.25 10.96 B 0.60 2.65 660.93 K 15.37 M
BTG B2Gold Corp 3.0301 6.75 B 0.0249 0.83 5.66 M 17.15 M
NXE Nexgen Energy Ltd 5.02 5.3 B 0.26 5.46 1.22 M 6.14 M
SIM Grupo Simec S.A. DE C.V. ADR 24.00 3.99 B 0.50 2.13 501 12.02 K
UEC Uranium Energy 3.03 3.56 B 0.14 4.84 4.02 M 12.19 M
PRK Park National Corp 109.0303 3.3 B 2.2161 2.07 28.7 K 3.13 M
SEB Seaboard Corporation 4167.8877 3.3 B 60.5962 1.48 1.1 K 4.58 M
NOG Northern Oil and Gas 20.0039 2.37 B 1.6656 9.08 1.33 M 26.69 M
SVM Silvercorp Metals Inc 3.7626 1.91 B 0.0193 0.52 674.19 K 2.54 M
UUUU Energy Fuels Inc 6.54 1.9 B 0.28 4.47 3.17 M 20.76 M
CET Central Securities Corp 31.0256 1.68 B 0.3552 1.16 4.7 K 145.82 K
TMP Tompkinstrustco 70.2093 1.48 B 1.0743 1.55 31.7 K 2.23 M
ESBA Empire State Realty Op LP 9.6676 1.41 B 0.1756 1.85 300 2.9 K
FISK Empire State Realty Op LP Se 9.5185 1.4 B 0.1198 1.27 3.54 K 33.65 K
SLSR Solaris Res Inc 10.5288 1.16 B 0.6288 6.35 4.24 K 44.64 K
REPX Riley Exploration Permian Inc 19.9418 930.32 M 0.9758 5.14 27.43 K 546.98 K
BHB Bar Harbor Bankshares 24.2225 712.72 M 0.4107 1.72 25.5 K 617.67 K
OBE Obsidian Energy Ltd 3.88 614.54 M 0.11 2.92 81.3 K 315.44 K
HYLN Hyliion Holdings Corp. 7.74 535.79 M 0.04 0.52 2.35 M 18.15 M
CTGO Contango Ore Inc 20.00 508.97 M 0.50 2.56 2.02 K 40.5 K
SENS Senseonics Holdings 66.00 476.92 M 1.80 2.8 280.82 K 18.53 M
CMCL Caledonia Mining Cp 10.6977 398.5 M 0.2904 2.79 24.18 K 258.66 K
BRBS Blue Ridge Bankshare 16.219 365.03 M 0.3645 2.3 75.42 K 1.22 M
SLI Standard Lithium Ltd 7.71 355.37 M 0.27 3.63 1.03 M 7.94 M
IDR Idaho Strategic Resources 4.90 317.47 M 0.56 12.9 14.15 K 69.32 K
REI Ring Energy Inc 3.76 312.65 M 0.35 10.26 3.12 M 11.73 M
EVI Evi Industries Inc 27.9996 282.25 M 0.6171 2.25 7.6 K 212.8 K
INFU Infusystems Holdings 13.51 261.91 M 0.12 0.9 48.1 K 649.83 K
BKTI Bk Technologies Inc 13.62 252.44 M 0.381 2.88 12.58 K 171.31 K
ELMD Electromed Inc 11.00 232.12 M 0.20 1.85 15.3 K 168.3 K
PED Pedevco Corp 39.60 201.24 M 7.00 21.47 1.86 M 73.47 M
MRT Marti Technologies Inc 9.98 175.87 M 0.1599 1.63 831 8.29 K
BCV Bancroft Convertible Fund 19.7529 120.99 M 0.2396 1.23 10.8 K 213.33 K
ARMP Armata Pharmaceuticals Inc 3.47 116.75 M 0.02 0.58 3.4 K 11.8 K
LODE Comstock Mining Inc 25.10 113.23 M 0.90 3.72 49.97 K 1.25 M
OPHC Optimumbank Hlds 5.16 113.04 M 0.06 1.18 18.56 K 95.75 K
IOR Income Opportunity Realty Trust 12.0844 75.31 M 0.0844 0.7 558 6.74 K
SDEV Stablecoin Development Corporation 2307.7754 70.7 M 40.4873 1.79 507 1.17 M
COE 51Talk Online Education Group 9.80 67.76 M 0.68 7.46 80.05 K 784.49 K
WYY Widepoint Corp 5.24 67.19 M 0.10 1.95 31.62 K 165.69 K
DIT Amcon Distributing Company 137.2465 59.44 M 3.4083 2.55 200 27.45 K
APT Alpha Pro Tech 6.30 58.58 M 0.12 1.94 206.08 K 1.3 M
WWR Westwater Resources 3.44 52.51 M 0.07 2.08 344.55 K 1.19 M
ANVS Annovis Bio Inc 26.77 51.64 M 1.10 4.29 207.14 K 5.55 M
IBIO Ibio Inc 470.00 51.36 M 10.00 2.17 4.5 K 2.12 M
FSP Franklin Street Properties 4.2052 45.85 M 0.0497 1.2 396.4 K 1.67 M
BATL Battalion Oil Corp 10.145 45.12 M 0.24 2.42 3.3 K 33.48 K
SER Serina Therapeutics Inc 32.9286 42.93 M 0.6072 1.88 1.9 K 62.7 K
CCEL Cryo-Cell Intl Inc 9.7855 40.88 M 0.1605 1.67 500 4.89 K
GRF Eagle Capital Growth Fund 6.6173 40.87 M 0.0929 1.42 600 3.97 K
AGIG AGIG 21.70 39.25 M 1.10 5.34 50.71 K 1.1 M
INDO Indonesia Energy Corp Ltd 4.44 38.93 M 0.07 1.6 38.3 K 170.05 K
ZDGE Zedge Inc Cl B 12.7876 36.01 M 0.305 2.44 43.93 K 561.71 K
NNVC Nanoviricides Inc 4.41 35.24 M 0.09 2.08 310.4 K 1.37 M
TOON Kartoon Studios Inc 13.60 32.3 M 0.40 3.03 362.35 K 4.93 M
COHN Cohen & CO Inc 11.6738 32.26 M 0.1519 1.32 17.19 K 200.71 K
LSF Laird Superfood Inc 17.49 26.86 M 0.24 1.39 30.5 K 533.44 K
CPHI China Pharma Holdings 58.99 25.48 M 6.42 12.21 11.85 K 698.85 K
CVM Cel-Sci Corp 318.60 24.27 M 15.60 5.15 12.61 K 4.02 M
UAVS Ageagle Aerial Systems Inc 2830.00 21.89 M 120.00 4.43 1.91 K 5.39 M
MXC Mexco Energy Corp 10.8346 18.78 M 0.2132 2.01 244.8 K 2.65 M
UUU Universal Security Instruments 4.4627 16.02 M 0.1515 3.51 26.7 K 119.15 K
ACCS Access Newswire Inc 25.82 13.7 M 0.31 1.22 4.75 K 122.77 K
AIRI Air Industries Group Inc 10.20 12.48 M 0.15 1.49 17.42 K 177.7 K
MYND Mynd.Ai Inc ADR 16.7238 12.46 M 0.1725 1.04 850 14.22 K
REED Reed's, Inc. 186.87 11.98 M 5.94 3.28 2.2 K 411.86 K
IHT Innsuites Hospitality Trust 3.6184 11.63 M 0.0381 1.06 36.5 K 132.07 K
CVR Chicago Rivet & Machine Company 23.8555 10.63 M 0.1355 0.57 1.4 K 33.4 K
AWX Avalon Holdings Corp 4.03 10.26 M 0.06 1.51 9.5 K 38.29 K
TOVX Theriva Biologics Inc 107.50 8.72 M 2.50 2.38 3.42 K 367.44 K
VNRX Volitionrx Ltd 3.05 6.11 M 0.02 0.66 42.8 K 130.55 K
DSS Document Security Systems 20.2536 5.33 M 0.5193 2.63 24.94 K 505.04 K
CANF Can-Fite Biopharma Ltd ADR 306.00 5.06 M 4.00 1.32 712 217.87 K
GBR New Concept Energy Inc 4.25 4.46 M 0.24 5.99 351.83 K 1.5 M
PHGE Biomx Ltd 522.50 4.04 M 3.80 0.73 1.62 K 849.06 K
AUMN Golden Minerals Company 10.965 3.64 M 0.3025 2.84 15.27 K 167.39 K
BQ Boqii Holding Ltd ADR 492.00 3.49 M 4.00 0.82 677 333.08 K
PW Power REIT 54.88 2.5 M 2.38 4.53 39.81 K 2.18 M
TOPS Top Ships Inc 355.20 2.25 M 2.40 0.68 4.61 K 1.64 M
ITP IT Tech Packaging Inc 3.621 2.14 M 0.058 1.63 111.55 K 403.91 K
MTNB Matinas Biopharma Hl 54.00 1.17 M 1.50 2.86 48.22 K 2.6 M
VTAK Catheter Precision Inc 28785.00 286.48 K 190.00 0.66 24 690.84 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.05 0.40 1.94 787 16.57 K
ABOT Abacus Fcf Innovation Leaders ETF 26.6942 0.3109 1.18 7.8 K 208.21 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIX NorthX Nickel Corp. 6.84 1.89 38.18 277 1.89 K
NEXU Nexus Uranium Corp. 20.25 2.25 12.5 575 11.64 K
CEXY Copper One Resources Corp. 370.00 20.00 5.71 238 88.06 K
ROAD Mineral Road Discovery Inc. 3.375 0.135 4.17 19 64.12

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.30 619.76 B 0.87 1.12 545.01 K 42.67 M
SI Silver 22.658 1.08 B 0.126 0.56 41.56 K 941.67 K
ZL Soybean Oil 62.06 1.72 2.85 70.81 K 4.39 M
HG Copper 4.2435 0.096 2.31 41.51 K 176.14 K
KC Coffee 197.90 4.45 2.3 21.44 K 4.24 M
FC Feeder Cattle 161.60 3.475 2.2 8.29 K 1.34 M
CL Crude Oil 78.30 0.87 1.12 545.01 K 42.67 M
BZ Brent Crude 81.95 0.87 1.07 393.1 K 32.21 M
CB Cash-settled Butter 174.875 1.375 0.79 5 874.38

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 140.0103 5.1 T 1.2604 0.91 61.73 M 8.64 B
NVDA Nvidia Corporation 21.0305 4.83 T 0.3742 1.81 256.92 M 5.4 B
MSFT Microsoft Corporation 284.1223 4.13 T 1.6766 0.59 20.43 M 5.8 B
GOOGL Alphabet Inc Class A 138.0837 3.55 T 1.6464 1.21 25.11 M 3.47 B
GOOG Alphabet Inc Class C 138.0521 3.53 T 1.8166 1.33 18.25 M 2.52 B
AMZN Amazon.com Inc 165.1215 2.88 T 2.021 1.24 48.18 M 7.96 B
AVGO Broadcom Inc. 45.3701 1.55 T 0.4721 1.05 13.26 M 601.65 M
TSLA Tesla Inc 264.5367 1.52 T 3.62 1.39 57.59 M 15.23 B
WMT Walmart Inc. 43.5994 1.03 T 0.5073 1.18 21.07 M 918.56 M
MU Micron Technology 68.8929 899.74 B 0.586 0.86 15.24 M 1.05 B
AMD Advanced Micro Devices 106.45 797.92 B 2.81 2.71 41.54 M 4.42 B
ASML ASML Holding N.V. ADR 715.0067 576.7 B 13.71 1.95 1.27 M 906.3 M
COST Costco Wholesale 430.4786 463.72 B 3.3555 0.79 1.97 M 846.41 M
PLTR Palantir Technologies Inc 23.73 412.61 B 0.15 0.64 38.87 M 922.47 M
CSCO Cisco Systems Inc 48.3451 408.49 B 0.949 2 14.73 M 711.91 M
AMAT Applied Materials 122.9821 293.15 B 1.3079 1.07 5.76 M 708.54 M
AZN Astrazeneca Plc ADR 109.5398 293.14 B 0.9254 0.85 1.91 M 209.24 M
PANW Palo Alto Networks Inc 82.2799 284.85 B 1.2583 1.55 7.69 M 632.89 M
LRCX Lam Research Corp 52.9298 277.1 B 0.3895 0.74 10.54 M 557.62 M
CRWD Crowdstrike Holdings Inc 249.88 246.77 B 1.68 0.68 1.78 M 445.29 M
LIN Linde Plc 281.3935 240.9 B 2.9253 1.05 1.38 M 387.14 M
GILD Gilead Sciences Inc 57.7227 216.53 B 0.5591 0.98 5.35 M 308.78 M
SHOP Shopify Inc 139.85 198.58 B 4.862 3.6 11.09 M 1.55 B
ADI Analog Devices 154.4373 196.85 B 0.8602 0.56 2.17 M 335.76 M
PEP Pepsico Inc 135.8176 194.08 B 1.2419 0.92 4.61 M 625.45 M
ISRG Intuitive Surg Inc 338.34 170.32 B 3.40 1.02 1.91 M 645.08 M
MRVL Marvell Technology Inc 64.0583 143.61 B 1.4355 2.29 15.22 M 975.13 M
IBKR Interactive Brokers 17.5893 132.69 B 0.3462 2.01 4.06 M 71.41 M
BKNG Booking Holdings Inc 96.9489 132.48 B 0.8168 0.85 3.92 M 380.04 M
STX Seagate Technology 71.0385 128.12 B 1.0163 1.45 2.11 M 149.98 M
SBUX Starbucks Corporation 100.8302 125.06 B 0.5122 0.51 5.55 M 559.55 M
WDC Western Digital Cp 43.1923 121.22 B 0.7225 1.7 2.59 M 111.86 M
ADP Automatic Data Processing, Inc. 188.2596 120.08 B 2.34 1.26 1.44 M 271.02 M
PDD Pinduoduo Inc ADR 94.95 116.93 B 5.63 6.3 9.28 M 881.39 M
SNY Sanofi-Aventis S.A. ADR 41.3356 113.74 B 0.3402 0.83 803 K 33.19 M
MAR Marriot International 151.8408 110.79 B 2.3486 1.57 1.86 M 282.73 M
CME CME Group Inc 165.4422 110.34 B 2.7749 1.71 1.47 M 242.49 M
ABNB Airbnb Inc Class A 169.60 105.61 B 2.35 1.41 2.12 M 359.48 M
EQIX Equinix Inc 700.5977 104.34 B 3.8115 0.55 535.5 K 375.17 M
MRNA Moderna 309.36 103.15 B 6.94 2.29 15.79 M 4.88 B
ADBE Adobe Systems Inc 578.96 96.71 B 8.65 1.52 2.65 M 1.53 B
REGN Regeneron Pharmaceuticals 548.3157 95.82 B 5.4134 1 774.3 K 424.56 M
INTU Intuit Inc 523.0184 95.31 B 3.696 0.71 955.58 K 499.78 M
FTNT Fortinet Inc 61.924 94.94 B 1.564 2.59 3.71 M 229.43 M
CTAS Cintas Corp 96.1417 90.94 B 1.1657 1.23 1.37 M 132.1 M
APP AppLovin Corporation 84.94 90.94 B 7.94 10.31 5.28 M 448.43 M
CDNS Cadence Design Systems, Inc. 152.25 90.41 B 2.21 1.47 1.38 M 210.82 M
SNPS Synopsys Inc 298.37 88.72 B 3.80 1.29 760.49 K 226.91 M
CMCSA Comcast Corporation 46.534 88.24 B 0.4054 0.88 14.77 M 687.1 M
ROST Ross Stores Inc 102.568 78.83 B 1.9295 1.92 1.76 M 180.96 M
NTES Netease Inc ADR 86.9733 77.65 B 6.6547 8.29 9.07 M 788.55 M
WBD Discovery Inc Series A 26.46 77.6 B 0.58 2.24 6.75 M 178.5 M
HON Honeywell International Inc. Common Stock 187.2983 72.41 B 1.2952 0.7 1.97 M 368.16 M
NXPI Nxp Semiconductors 178.2257 66.8 B 2.7122 1.55 1.51 M 269.92 M
MPWR Monolithic Power Sys 456.582 61.97 B 5.202 1.15 221.9 K 101.32 M
NDAQ Nasdaq Inc 62.0129 61.32 B 1.0246 1.68 1.88 M 116.29 M
FAST Fastenal Company 23.6224 61.05 B 0.3271 1.4 6.98 M 164.93 M
MSTR Strategy 69.279 60.38 B 1.898 2.82 5.03 M 348.38 M
ARGX Argenx Se ADR 300.58 58.57 B 7.28 2.48 247.99 K 74.54 M
LITE Lumentum Hld 84.83 56.77 B 2.98 3.64 881.34 K 74.76 M
ADSK Autodesk Inc 283.02 56.45 B 5.60 2.02 909.5 K 257.41 M
NTRA Natera Inc 116.58 56.36 B 5.58 5.03 771.58 K 89.95 M
PCAR Paccar Inc 46.3344 55.89 B 0.6531 1.43 3.23 M 149.66 M
EBAY Ebay Inc 68.3209 55.69 B 2.4226 3.68 7.31 M 499.37 M
IDXX Idexx Laboratories 623.01 55.03 B 5.84 0.95 261.51 K 162.93 M
FANG Diamondback Energy 86.001 51.21 B 0.8263 0.97 2.16 M 185.65 M
CCEP Coca-Cola Europacific Partners Plc 47.9417 50.86 B 0.6203 1.31 783.37 K 37.56 M
TRI Thomson Reuters Corporation Common Shares 103.9899 50.79 B 1.7112 1.67 408.9 K 42.52 M
KDP Keurig Dr Pepper Inc 31.0989 50.06 B 0.7994 2.64 8.53 M 265.35 M
WDAY Workday Inc 257.86 48.64 B 1.53 0.6 781.08 K 201.41 M
ONC BeiGene, Ltd. 360.00 42.98 B 21.00 6.19 311.2 K 112.03 M
RVMD Revolution Medicines Inc 27.85 42.8 B 0.18 0.65 215.4 K 6 M
PAYX Paychex Inc 103.9561 42.26 B 0.5257 0.51 1.4 M 145.26 M
MCHP Microchip Technology 67.6513 40.91 B 0.6799 1.02 3.13 M 211.52 M
TER Teradyne Inc 109.4084 39.24 B 2.3859 2.23 1.49 M 163.25 M
TTWO Take-Two Interactive Software 170.77 39.06 B 5.33 3.22 1.93 M 329.07 M
NBIS Nebius Group N.V. 79.50 38.47 B 0.97 1.24 1.17 M 93.2 M
COHR Coherent Inc 57.53 38.42 B 2.92 5.35 1.59 M 91.4 M
EXPE Expedia Group Inc 170.5503 37.91 B 2.0687 1.23 1.52 M 258.54 M
BIIB Biogen Inc 287.77 37.61 B 4.22 1.49 879.9 K 253.21 M
JD Jd.com Inc ADR 69.3895 37.45 B 4.0288 6.16 12.42 M 861.52 M
NTAP Netapp Inc 82.049 36.86 B 1.3412 1.66 1.06 M 87.37 M
ZS Zscaler Inc 269.88 36.6 B 5.63 2.13 1.71 M 460.6 M
ACGL Arch Capital Grp Ltd 38.7111 36.13 B 0.6847 1.8 1.35 M 52.25 M
ERIC Ericsson ADR 9.7226 35.84 B 0.2015 2.12 6.19 M 60.21 M
AXON Axon Enterprise Inc 168.94 34.46 B 2.92 1.76 176.4 K 29.8 M
ILMN Illumina Inc 393.0447 34.21 B 10.7976 2.82 1.14 M 447.2 M
STLD Steel Dynamics Inc 55.4876 34.15 B 1.7737 3.3 1.56 M 86.8 M
GMAB Genmab A/S ADR 43.24 33.89 B 0.27 0.63 260 K 11.24 M
RKLB Rocket Lab USA Inc 15.46 33.49 B 1.46 10.43 9.6 M 148.42 M
OKTA Okta Inc. 233.96 33.4 B 2.04 0.88 1.33 M 310.93 M
FISV Fiserv Inc 109.26 33 B 0.78 0.72 1.9 M 207.85 M
NTRS Northern Trust Corp 98.3104 32.57 B 1.4971 1.55 865.2 K 85.06 M
RYAAY Ryanair Hlds Plc ADR 43.1818 30.58 B 1.2272 2.93 902.82 K 38.99 M
CPRT Copart Inc 35.22 30.22 B 0.81 2.35 2.88 M 101.43 M
CTSH Cognizant Tech Sol 69.977 29.41 B 0.8369 1.21 1.52 M 106.15 M
FOXA Fox Corp Cl A 39.7763 29.37 B 0.5662 1.44 2.79 M 110.89 M
CINF Cincinnati Financial 106.1606 29.24 B 2.1434 2.06 385.7 K 40.95 M
FLEX Flextronics Intl Ltd 13.5364 28.54 B 0.4218 3.22 2.23 M 30.19 M
VRSN Verisign Inc 207.0467 28.53 B 1.4223 0.69 374.91 K 77.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 103.3063 2.05 T 1.3889 1.36 7.82 M 808.05 M
LLY Eli Lilly and Company 223.5698 1.26 T 5.1103 2.34 2 M 447.54 M
BRK-A Berkshire Hathaway Inc (Class A) 425431.00 1.24 T 3531.00 0.84 1.24 K 528.81 M
BRK-B Berkshire Hathaway Inc (Class B) 282.95 1.24 T 2.73 0.97 3.79 M 1.07 B
WMT Walmart Stores 43.7038 1.03 T 0.5085 1.18 21.07 M 920.76 M
JPM JP Morgan Chase & Company 152.4494 935.06 B 0.9591 0.63 10.2 M 1.55 B
V Visa Inc 222.8432 815.95 B 3.905 1.78 6.56 M 1.46 B
JNJ Johnson & Johnson 141.8191 665.19 B 1.2569 0.89 5.31 M 752.95 M
MA Mastercard Inc 345.1867 586.02 B 5.5205 1.63 3.21 M 1.11 B
ABBV Abbvie Inc 92.9328 521 B 1.2992 1.42 7.84 M 728.84 M
CVX Chevron Corp 88.038 425.59 B 0.6248 0.71 8.83 M 777.45 M
PG Procter & Gamble Company 133.7554 387.81 B 1.062 0.8 5.33 M 713.53 M
ORCL Oracle Corporation 88.7208 375.09 B 0.9322 1.06 9.12 M 809.53 M
MRK Merck & Company 71.2429 370.96 B 1.1129 1.59 14.19 M 1.01 B
UNH Unitedhealth Group Inc 377.0624 367.46 B 9.7363 2.65 2.81 M 1.06 B
HD Home Depot 301.7496 354.62 B 6.3661 2.16 2.79 M 841.73 M
GE General Electric Company 64.3106 341.82 B 0.7192 1.13 10.68 M 687.11 M
NVS Novartis Ag ADR 68.3999 311.59 B 0.5723 0.84 2.85 M 194.7 M
HSBC HSBC Holdings Plc ADR 21.5755 305.64 B 0.3599 1.7 3.39 M 73.11 M
RY Royal Bank of Canada 85.6832 290.44 B 0.6891 0.81 694.1 K 59.47 M
SHEL Royal Dutch Shell Plc ADR 46.03 287.97 B 0.57 1.25 7.12 M 327.5 M
CAT Caterpillar Inc 179.9201 271.81 B 3.5754 2.03 3.51 M 631.61 M
GS Goldman Sachs Group 349.2576 270.21 B 2.2979 0.66 2.35 M 820.06 M
RTX Raytheon Technologies 82.1726 267.77 B 0.8021 0.99 3.75 M 308.22 M
BABA Alibaba Group Holding ADR 151.4239 261.93 B 11.5509 8.26 46.04 M 6.97 B
TMO Thermo Fisher Scientific Inc 576.2512 261.1 B 7.8116 1.37 1.03 M 592.27 M
DELL Dell Technologies Inc 49.5047 236.75 B 0.7168 1.47 2.08 M 103.01 M
TM Toyota Motor Corp Ltd 160.5584 234.93 B 2.3685 1.5 212.84 K 34.17 M
ANET Arista Networks Inc 22.7575 225.1 B 0.6625 3 8.12 M 184.89 M
AXP American Express Company 164.8703 223.02 B 1.2486 0.76 3.58 M 590.04 M
TD Toronto Dominion Bank 55.8796 209.35 B 0.6865 1.24 3.03 M 169.45 M
DIS Walt Disney Company 173.6213 205.39 B 2.1787 1.27 7.78 M 1.35 B
BHP BHP Billiton Ltd ADR 36.6789 203.67 B 0.4715 1.3 2.99 M 109.77 M
SHOP Shopify Inc 139.85 200.16 B 4.862 3.6 11.09 M 1.55 B
ABT Abbott Laboratories 107.7416 199.88 B 1.2975 1.22 4.51 M 485.46 M
BLK Blackrock Inc 754.2195 198.93 B 4.2978 0.57 434.11 K 327.41 M
APH Amphenol Corp 36.255 194.84 B 0.5132 1.44 2.45 M 88.96 M
NVO Novo Nordisk A/S ADR 95.9636 186.04 B 1.7851 1.9 832.28 K 79.87 M
DE Deere & Company 323.996 182.4 B 5.3577 1.68 1.14 M 369.1 M
PFE Pfizer Inc 33.3777 175.49 B 0.5623 1.71 19.78 M 660.15 M
SAN Banco Santander ADR 3.2052 174.03 B 0.0502 1.59 4.79 M 15.34 M
DHR Danaher Corp 262.5259 165.15 B 1.7439 0.67 1.88 M 494.03 M
SCHW The Charles Schwab Corp 71.6578 161.47 B 0.6378 0.9 4.56 M 326.82 M
TJX TJX Companies 60.8372 159.92 B 0.6085 1.01 6.21 M 378.04 M
BX Blackstone Inc 97.7853 150.09 B 1.196 1.24 3.61 M 353.01 M
SCCO Southern Copper Corp 46.2006 149.31 B 1.6718 3.75 1.11 M 51.14 M
T American Telephone and Telegraph Inc. 18.5079 147.06 B 0.3201 1.76 48.64 M 900.27 M
CB Chubb Ltd 166.8502 142.96 B 1.497 0.91 1.19 M 198.44 M
UBER Uber Technologies Inc 47.91 142.71 B 0.90 1.91 25.96 M 1.24 B
BA Boeing Company 226.48 140.26 B 1.49 0.66 7.75 M 1.75 B
SPGI S&P Global Inc 416.7563 139.64 B 4.8531 1.18 752.2 K 313.48 M
RIO Rio Tinto Plc ADR 49.2488 137.53 B 0.7662 1.58 4.26 M 209.8 M
LMT Lockheed Martin Corp 311.6047 137.46 B 1.5855 0.51 1.04 M 324.88 M
ETN Eaton Corp 143.1868 137.14 B 2.0652 1.46 1.78 M 255.36 M
MDT Medtronic Inc 109.956 134.26 B 0.6416 0.59 3.14 M 344.78 M
SYK Stryker Corp 253.7729 130.28 B 2.1373 0.85 657.9 K 166.96 M
SPOT Spotify Technology S.A. 234.90 129.04 B 2.88 1.24 661.68 K 155.43 M
LOW Lowe's Companies 190.7882 128.69 B 3.579 1.91 3 M 572.57 M
PLD Prologis Inc 113.365 127.69 B 1.3932 1.24 2.56 M 290.13 M
HDB Hdfc Bank Ltd ADR 31.4628 125.12 B 0.2607 0.84 2.6 M 81.68 M
MCK Mckesson Corp 194.9387 124.69 B 1.3575 0.7 419.1 K 81.7 M
BMO Bank of Montreal 84.3734 123.36 B 1.2221 1.47 473.7 K 39.97 M
BNS Bank of Nova Scotia 47.8382 117.53 B 0.2701 0.57 1.08 M 51.53 M
MPC Marathon Petroleum Corp 57.1796 114.64 B 0.5763 1.02 6.02 M 344.32 M
NOW Servicenow Inc 637.92 112.94 B 8.56 1.36 1.02 M 651.57 M
IBN Icici Bank Ltd ADR 18.333 112.23 B 0.2037 1.12 4.55 M 83.39 M
HCA Hca Holdings Inc 233.2347 110.57 B 2.6474 1.15 1.51 M 352.67 M
CM Canadian Imperial Bank of Commerce 45.6652 108.83 B 0.5168 1.14 471 K 21.51 M
ENB Enbridge Inc 30.5227 108.72 B 0.1871 0.62 4.56 M 139.1 M
SNOW Snowflake Inc Class A 320.05 102.52 B 10.43 3.37 2.55 M 815.64 M
GSK Glaxosmithkline Plc ADR 32.1537 102.48 B 0.4408 1.39 2.86 M 92.09 M
CNQ Canadian Natural Resources 15.1631 102.33 B 0.2338 1.57 5.13 M 77.79 M
GLW Corning Inc 32.7039 102.31 B 0.5047 1.57 2.84 M 92.79 M
CVS CVS Corp 71.7734 102.27 B 0.895 1.26 4.26 M 305.9 M
VLO Valero Energy Corp 65.5785 101.89 B 0.4579 0.7 3.9 M 256.04 M
PSX Phillips 66 66.9701 101.27 B 0.7685 1.16 2.75 M 183.93 M
GD General Dynamics Corp 184.381 98.72 B 3.2539 1.8 664.2 K 122.47 M
ICE Intercontinental Exchange 119.181 97.76 B 3.5641 3.08 3.65 M 434.92 M
BN Brookfield Corporation 28.6825 96.21 B 0.7505 2.69 2.72 M 78.13 M
USB U.S. Bancorp 50.5623 95.09 B 0.3513 0.7 5.1 M 258.12 M
EMR Emerson Electric Company 88.8306 95.07 B 1.5514 1.78 3.96 M 351.43 M
NET Cloudflare Inc Cl A 136.92 94.92 B 3.48 2.61 4.04 M 553.21 M
WM Waste Management 143.5575 94.83 B 2.5264 1.79 1.65 M 236.81 M
ELV Elevance Health Inc 356.8069 94.16 B 9.917 2.86 896.86 K 320.01 M
KKR KKR & Co. LP 61.0067 93.6 B 1.4631 2.46 2.18 M 132.87 M
AEM Agnico-Eagle Mines Ltd 48.1497 92.74 B 0.4298 0.9 1.26 M 60.7 M
MCO Moody's Corp 349.4106 91.1 B 4.8514 1.41 842.2 K 294.27 M
FCX Freeport-Mcmoran Inc 32.1822 89.89 B 2.4475 8.23 37.04 M 1.19 B
PWR Quanta Services 113.0116 87.46 B 1.6744 1.5 1.63 M 184.51 M
SPG Simon Property Group 104.9807 86.74 B 1.0967 1.06 1.8 M 188.81 M
HWM Howmet Aerospace Inc 31.7087 85.17 B 0.1776 0.56 1.58 M 50.06 M
JCI Johnson Controls Intl 64.0083 85.12 B 0.7376 1.17 2.68 M 171.61 M
SU Suncor Energy Inc 18.3119 84.26 B 0.6156 3.48 7.17 M 131.29 M
TRV The Travelers Companies Inc 144.0758 83.86 B 1.97 1.39 1.36 M 195.86 M
HLT Hilton Inc 139.3562 83.78 B 1.7867 1.3 1.5 M 209.5 M
ITW Illinois Tool Works Inc 193.5593 83.4 B 2.5628 1.34 795.24 K 153.93 M
WMB Williams Companies 22.5136 83 B 0.4724 2.14 10.61 M 238.97 M
MSI Motorola Solutions 224.582 82.25 B 2.93 1.32 565.2 K 126.93 M
CI Cigna Corp 188.6574 80.7 B 1.3455 0.72 1.73 M 326.66 M
EPD Enterprise Products Partners LP 16.6989 79.27 B 0.1661 1 8.83 M 147.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 24.8979 2.42 B 0.4725 1.93 300 7.47 K
PDC Invesco CDN Div Idx ETF 26.7449 154.39 M 0.138 0.52 3.35 K 89.52 K
BU Burcon Nutrascience Corp 34.2432 5.9554 21.05 24.58 K 841.66 K
VLN Velan Inc Sv 8.2067 0.7174 9.58 64.5 K 529.33 K
GLO Global Atomic Corp 3.38 0.28 9.03 382.9 K 1.29 M
EAGR East Side Games Group 3.28 0.27 8.97 43.47 K 142.59 K
DRT Dirtt Environmental Solutions Ltd 3.5325 0.29 8.94 98.78 K 348.93 K
RCH Richelieu Hardware Ltd 41.2899 2.688 6.96 254.79 K 10.52 M
TNZ Tenaz Energy Corp 3.10 0.20 6.9 18.98 K 58.84 K
FEC Frontera Energy Corp 7.3705 0.4565 6.6 147 K 1.08 M
CFW Calfrac Well Services Ltd 4.20 0.26 6.6 425.72 K 1.79 M
ERO Ero Copper Corp 22.76 1.35 6.31 141.1 K 3.21 M
ALYA Alithya Group 3.58 0.20 5.92 74.6 K 267.07 K
HFPC-U Helios Fairfax Partners Corporation 4.34 0.24 5.85 8.62 K 37.42 K
TECK-B Teck Resources Limited 30.538 1.6274 5.63 2.01 M 61.24 M
SNDY Sunday Lake Gold Corp. 11.40 0.60 5.56 37.21 K 424.19 K
SLS Solaris Resources Inc 13.19 0.68 5.44 205.6 K 2.71 M
WPRT Westport Fuel Systems Inc 41.40 2.10 5.34 27.15 K 1.12 M
AETR Aetherion Technologies Inc. 41.40 2.10 5.34 27.15 K 1.12 M
FM First Quantum Minerals Ltd 24.842 1.2545 5.32 1.83 M 45.58 M
NXE Nexgen Energy Ltd 6.28 0.31 5.19 1.81 M 11.35 M
BBD-A Bombardier Inc 56.00 2.75 5.16 166.5 K 9.32 M
IVN Ivanhoe Mines Ltd 8.78 0.43 5.15 1.59 M 13.96 M
HBM Hudbay Minerals Inc 7.9229 0.3862 5.12 1.97 M 15.63 M
FORA Verticalscope Holdings Inc 31.24 1.52 5.11 4.5 K 140.58 K
PSK Prairiesky Royalty Ltd 9.1446 0.4323 4.96 546.7 K 5 M
MG Magna International Inc 86.6169 4.0376 4.89 1.05 M 90.96 M
LSPD Lightspeed Commerce Inc. 116.34 5.37 4.84 612.4 K 71.25 M
WTE Westshore Terminals Investment Corp 20.4787 0.9387 4.8 322.31 K 6.6 M
OVV Ovintiv Inc 41.9336 1.7945 4.47 475.41 K 19.94 M
EFR Energy Fuels Inc 8.22 0.35 4.45 581.2 K 4.78 M
LAR Lithium Argentina Ag 10.6884 0.4549 4.45 1.86 M 19.92 M
AVNT Avant Brands Inc 14.40 0.60 4.35 2.04 K 29.42 K
TSU Trisura Group Ltd 41.95 1.74 4.33 74.62 K 3.13 M
IPO Inplay Oil Corp 7.5936 0.3127 4.29 49.55 K 376.26 K
NANO Nano One Materials Corp 3.69 0.15 4.24 58.6 K 216.23 K
TWM Tidewater Midstream and Infras Ltd 548.9875 22.2563 4.23 926 508.36 K
GFP Greenfirst Forest Products Inc 17.3489 0.6822 4.09 23.32 K 404.59 K
FIH-U Fairfax India Holdings Corporation 13.46 0.52 4.02 46.1 K 620.51 K
KXS Kinaxis Inc 185.65 7.17 4.02 63 K 11.7 M
CIA Champion Iron Ltd 3.6168 0.1353 3.89 806.4 K 2.92 M
MTY Mty Food Group Inc 62.0007 2.288 3.83 151 K 9.36 M
STC Sangoma Technologies Corp 25.97 0.91 3.63 54.79 K 1.42 M
DCBO Docebo Inc 93.63 3.28 3.63 84.8 K 7.94 M
URB-A Urbana Corporation 3.0454 0.1065 3.62 713 K 2.17 M
ESP-PA Brompton Energy Split Corp. 7.3927 0.2481 3.47 18.9 K 139.72 K
PGIC Premium Global Income Split Corp 32.5308 1.0884 3.46 100 3.25 K
CRRX Carerx Corp 5.3134 0.1771 3.45 13.4 K 71.2 K
SHOP Shopify Inc 175.681 5.832 3.43 1.3 M 229.09 M
PIF Polaris Infrastructure Inc 13.5554 0.4496 3.43 76.9 K 1.04 M
BLDP Ballard Power Systems Inc 17.01 0.56 3.4 1.18 M 20.07 M
NUAG New Pacific Metals Corp 3.74 0.12 3.31 21.33 K 79.76 K
SU Suncor Energy Inc 22.9813 0.7223 3.24 6.95 M 159.62 M
VBNK Versabank 14.1873 0.4448 3.24 11.3 K 160.32 K
ILLM Acuityads Holdings Inc 7.98 0.25 3.23 319 K 2.55 M
RS Real Estate Split Corp 3.9656 0.1228 3.2 19.8 K 78.52 K
BBD-PC Bombardier Inc Pref C 13.4606 0.4141 3.17 33.98 K 457.35 K
NEO NEO Performance Materials Inc 15.8284 0.4865 3.17 58.1 K 919.63 K
POU Paramount Resources Ltd 8.2912 0.2522 3.14 240.62 K 1.99 M
GSY Goeasy Ltd 160.602 4.8032 3.08 71.87 K 11.54 M
CCO Cameco Corp 27.7667 0.8297 3.08 1.12 M 31.23 M
ACQ Autocanada Inc 47.59 1.42 3.08 104.13 K 4.96 M
CIGI Colliers International Group Inc 164.802 4.8937 3.06 55.24 K 9.1 M
ADEN Adentra Inc 33.2934 0.9884 3.06 33.4 K 1.11 M
WSP WSP Global Inc 153.0278 4.5411 3.06 154.41 K 23.63 M
BBD-B Bombardier Inc Series B 52.00 1.50 2.97 254.21 K 13.22 M
OBE Obsidian Energy Ltd 4.86 0.14 2.97 221.41 K 1.08 M
ALS Altius Minerals Corp 14.8668 0.4216 2.92 56.99 K 847.26 K
IFP Interfor Corp 31.10 0.87 2.88 245.4 K 7.63 M
CVE Cenovus Energy Inc 12.1486 0.3372 2.85 6.36 M 77.29 M
ECO Ecosynthetix Inc 6.16 0.17 2.84 22.7 K 139.83 K
BEI-UN Boardwalk Real Estate Investment Trust 43.2089 1.1815 2.81 61.66 K 2.66 M
ANRG Anaergia Inc 21.42 0.58 2.78 23.7 K 507.65 K
QRC Queens Road Capital Investment Ltd 6.4569 0.1745 2.78 100 645.69
EDR Endeavour Silver Corp 4.7183 0.1273 2.77 415.31 K 1.96 M
PSI Pason Systems Inc 7.345 0.1981 2.77 499.18 K 3.67 M
BTE Baytex Energy Corp 3.5154 0.0937 2.74 4.87 M 17.13 M
LIF Labrador Iron Ore Royalty Corp 24.2141 0.6438 2.73 300.41 K 7.27 M
TOU Tourmaline Oil Corp 31.943 0.8429 2.71 1.86 M 59.53 M
DSG Descartes Sys 101.44 2.63 2.66 84.61 K 8.58 M
CS Capstone Mining Corp 5.06 0.13 2.64 890 K 4.5 M
LUN Lundin Mining Corp 8.1431 0.2085 2.63 2.1 M 17.12 M
FCR-UN First Capital Real Estate Investment Trust 14.4927 0.3704 2.62 727.6 K 10.54 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 21.2717 0.5375 2.59 3.46 K 73.66 K
DII-B Dorel Industries Inc 4.6098 0.1154 2.57 103.97 K 479.27 K
SPPP Sprott Physical Platinum Palladium CAD 18.40 0.46 2.56 3.7 K 68.08 K
PRN Profound Medical Corp 17.63 0.43 2.5 78.9 K 1.39 M
GIL Gildan Activewear Inc 41.7238 1.0032 2.46 574.3 K 23.96 M
PD Precision Drilling Corp 54.12 1.29 2.44 110.87 K 6 M
BOS Airboss America J 31.098 0.7409 2.44 56.57 K 1.76 M
KITS Kits Eyecare Ltd 4.21 0.10 2.43 9.8 K 41.26 K
MDI Major Drilling Grp 8.55 0.20 2.4 191.55 K 1.64 M
FFH Fairfax Financial Holdings Ltd 479.1689 11.124 2.38 41.04 K 19.67 M
SGR-U Slate Grocery REIT 7.0564 0.1628 2.36 13.22 K 93.29 K
WEED Canopy Growth Corp 169.80 3.90 2.35 144.45 K 24.53 M
WEF Western Forest Products Inc 8.9524 0.2053 2.35 24.62 K 220.43 K
BN Brookfield Corporation 36.0115 0.823 2.34 1.9 M 68.25 M
BDGI Badger Infrastructure Solutions Ltd 32.9232 0.7439 2.31 50.1 K 1.65 M
XAU Goldmoney Inc 11.20 0.25 2.28 11.14 K 124.77 K
PIC-A Premium Income Corporation 4.1853 0.0914 2.23 25.2 K 105.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 16.3462 228.38 B 0.3947 2.47 25.94 K 424.05 K
BYDDY BYD Company Limited 64.70 84.97 B 2.75 4.44 158.1 K 10.23 M
MBGAF Mercedes-Benz Group AG 83.7534 45.23 B 2.1708 2.66 17.7 K 1.48 M
BRDCY Bridgestone Corporation 23.31 31.59 B 0.12 0.52 51.3 K 1.2 M
AKRBF AKRBF 33.1616 22.08 B 0.9794 3.04 300 9.95 K
LNWO Light & Wonder, Inc. 81.61 6.61 B 1.96 2.46 573.3 K 46.79 M
CSCCF Capstone Copper Corp. 4.01 6.24 B 0.15 3.89 33.33 K 133.65 K
HOS Hornbeck Offshore Services, Inc 4.20 2.04 B 0.08 1.94 1.36 M 5.72 M
GAMI GAMCO Investors Inc 24.4254 537.58 M 0.7543 3.19 29.9 K 730.32 K
NTPIF Nam Tai Property Inc. 26.11 268.43 M 0.41 1.6 71.48 K 1.87 M
DVTC Development Technologies Corp 78.00 231.63 M 1.65 2.16 106 8.27 K
RAASY Cloopen Group Holding Ltd - ADR 4.31 165.4 M 0.19 4.61 568.95 K 2.45 M
ELMSQ Electric Last Mile Solutions Inc 6.87 13.84 M 0.29 4.41 752.39 K 5.17 M
CUBT Curative Biotechnology Inc 17.40 7.38 M 1.05 6.42 12.07 K 210.02 K
LIFD LFTD Partners Inc 4.05 1.63 M 0.05 1.25 1.7 K 6.89 K
AECX CurrentC Power Corporation 4.13 1.58 M 0.63 18 2.73 K 11.25 K
GRDAF Guardforce AI Co. Limited 3.70 1.4 M 0.04 1.09 250.24 K 925.88 K
BRGO Bergio International Inc 3.10 289.83 K 0.10 3.33 8.26 K 25.61 K
KEGS 1812 Brewing Company Inc 8.39 185.04 K 0.39 4.88 229 1.92 K
GXXM GEX Management Inc 850.00 174.04 K 70.00 8.97 329 279.65 K
OGBLY Onion Global Limited 10.28 10.51 K 0.88 9.36 178.6 K 1.84 M
CMBMF Cambium Networks Corporation 36.82 5.81 K 0.64 1.77 169.55 K 6.24 M
BANT Bantec Inc 3.20 5.35 K 0.10 3.23 33.78 K 108.1 K
EMWPF Eros Media World Plc 16.938 1.9 K 1.436 9.26 60.45 K 1.02 M
HAVLF HAVN Life Sciences Inc 6.075 1.47 K 0.546 9.88 2.02 K 12.28 K
GTEH GenTech Holdings Inc 5.00 1.22 K 0.50 11.11 131.16 K 655.81 K
CYRNQ CYRNQ 10.92 799 1.18 12.11 1.03 M 11.26 M
PEHD Perigee Holdings Inc. 11.80 130 2.60 28.26 983 11.6 K
HYREQ HyreCar Inc. 8.18 0.19 2.38 348.54 K 2.85 M
LTSAP Osaic Financial Services, Inc. 7.7079 0.0688 0.9 200 1.54 K
STMH Stem Holdings Inc 24.00 0.20 0.84 1.14 K 27.43 K
HMLPF HMLPF 21.8002 0.1502 0.69 27.02 K 588.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 4.90 38.2 M 0.10 2.08 4.8 K 23.52 K
PTF Pender Growth Fund Inc 15.50 3.25 26.53 31.1 K 482.05 K
MGMA Magma Silver Corp. 3.52 0.64 22.22 250 880
KEEK Personas Social Incorporated 3.50 0.50 16.67 15.65 K 54.78 K
RECO Reconnaissance Energy Africa Ltd 6.74 0.71 11.77 297.9 K 2.01 M
VCU Vizsla Copper Corp. 8.575 0.875 11.36 3.74 K 32.1 K
CCMC Core Critical Metals Corp. 4.3333 0.3333 8.33 3.81 K 16.51 K
HITI High Tide Inc 7.54 0.48 6.8 80.17 K 604.45 K
MGM Maple Gold Mines Ltd 3.15 0.20 6.78 22 K 69.3 K
PERU Chakana Copper Corp 3.30 0.20 6.45 8.53 K 28.15 K
MGRO MustGrow Biologics Corp. 3.55 0.20 5.97 86.06 K 305.53 K
EVGN EverGen Infrastructure Corp 4.50 0.25 5.88 6.72 K 30.24 K
CAMB Cambria Gold Mines Inc. 55.00 3.00 5.77 319.4 K 17.57 M
ELBM Electra Battery Materials Corp 5.04 0.27 5.66 9.46 K 47.68 K
SLI Standard Lithium Ltd 9.72 0.51 5.54 115.5 K 1.12 M
ITR Integra Resources Corp 7.20 0.375 5.49 67.96 K 489.31 K
RCK Rock Tech Lithium Inc 4.54 0.23 5.34 11.15 K 50.64 K
ESKR Esker Infrastructure Corp. 7.65 0.375 5.15 368.83 K 2.82 M
CMC Cielo Waste Solutions Corp 7.65 0.375 5.15 368.83 K 2.82 M
PVT Pivotree Inc 4.30 0.15 3.61 105.1 K 451.93 K
VIPR Silver Viper Minerals Corp 4.35 0.15 3.57 14.12 K 61.44 K
PLUR Plurilock Security Inc 6.00 0.20 3.45 136.88 K 821.26 K
LORD St. James Gold Corp 3.46 0.11 3.28 21 K 72.66 K
LUCA Luca Mining Corp. 3.04 0.08 2.7 15.85 K 48.18 K
EU enCore Energy Corp 5.13 0.12 2.4 155.17 K 796.01 K
ALV Alvopetro Energy Ltd 3.1613 0.0603 1.94 23.2 K 73.34 K
BCF Builders Capital Mortgage Corp 6.7868 0.1277 1.92 600 4.07 K
RAGE Renegade Gold Inc. 18.90 0.30 1.61 2.47 K 46.68 K
CKG Chesapeake Gold Corp 3.33 0.05 1.52 2.1 K 6.99 K
OGG Osisko Gold Group Inc. 15.48 0.21 1.38 22.97 K 355.53 K
DFSC DEFSEC Technologies Inc. 1274.00 14.00 1.11 71 90.45 K
SGML Sigma Lithium Corporation 10.91 0.11 1.02 9.5 K 103.64 K
© 2026 - CastFwd Corp.