Gainer Valuations for 11 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 11 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 97.1246 | 59.63 B | 1.8731 | 1.97 | 1.12 M | 108.82 M |
| CQP | Cheniere Energy Partners LP | 30.9903 | 27.44 B | 0.7321 | 2.42 | 144.21 K | 4.47 M |
| GSAT | Globalstar | 22.50 | 10.96 B | 0.15 | 0.67 | 289.82 K | 6.52 M |
| NXE | Nexgen Energy Ltd | 4.94 | 5.3 B | 0.13 | 2.7 | 995.49 K | 4.92 M |
| NHC | National Healthcare Corp | 60.662 | 3.33 B | 0.8114 | 1.36 | 19.9 K | 1.21 M |
| NOG | Northern Oil and Gas | 21.5071 | 2.37 B | 0.3819 | 1.81 | 1.57 M | 33.82 M |
| UUUU | Energy Fuels Inc | 6.44 | 1.9 B | 0.09 | 1.42 | 3.31 M | 21.35 M |
| NEWP | New Pacific Metals Corp | 3.22 | 1.03 B | 0.02 | 0.62 | 52.4 K | 168.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1635 | 736.75 M | 0.1592 | 2.27 | 209.2 K | 1.5 M |
| GROY | Gold Royalty Corp | 5.077 | 669.56 M | 0.1171 | 2.36 | 310.3 K | 1.58 M |
| OBE | Obsidian Energy Ltd | 3.99 | 614.54 M | 0.10 | 2.57 | 90.1 K | 359.5 K |
| ISOU | IsoEnergy Ltd. | 3.48 | 526.62 M | 0.0605 | 1.77 | 16.34 K | 56.86 K |
| CMCL | Caledonia Mining Cp | 10.5484 | 398.5 M | 0.1992 | 1.92 | 17.68 K | 186.46 K |
| BRBS | Blue Ridge Bankshare | 16.1034 | 365.03 M | 0.1422 | 0.89 | 16.99 K | 273.61 K |
| GTE | Gran Tierra Energy Inc | 9.40 | 355.57 M | 0.30 | 3.3 | 914.07 K | 8.59 M |
| SLI | Standard Lithium Ltd | 8.06 | 355.37 M | 0.30 | 3.87 | 1.17 M | 9.42 M |
| FRD | Friedman Industries Inc | 11.4964 | 279.78 M | 0.0772 | 0.68 | 15 K | 172.45 K |
| ELLO | Ellomay Capital Ltd | 25.00 | 272.9 M | 0.63 | 2.59 | 5.05 K | 126.38 K |
| ELMD | Electromed Inc | 11.11 | 232.12 M | 0.16 | 1.46 | 6.7 K | 74.44 K |
| CMT | Core Molding Technologies Inc | 11.49 | 187.25 M | 0.24 | 2.13 | 30.8 K | 353.89 K |
| USBC | USBC, Inc. | 97.60 | 166.31 M | 5.60 | 6.09 | 743 | 72.52 K |
| ESP | Espey Mfg. & Electronics | 13.1843 | 152.8 M | 0.0716 | 0.55 | 2 K | 26.37 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 116.75 M | 0.02 | 0.58 | 3.4 K | 11.8 K |
| LODE | Comstock Mining Inc | 24.90 | 113.23 M | 0.50 | 2.05 | 62.53 K | 1.56 M |
| CATX | Perspective Therapeutics Inc | 5.90 | 99.33 M | 0.10 | 1.72 | 41.9 K | 247.21 K |
| EP | Empire Petroleum Corp | 9.12 | 85.7 M | 0.44 | 5.07 | 3.7 K | 33.74 K |
| FSI | Flexible Solutions International Inc | 3.0906 | 78.56 M | 0.0275 | 0.9 | 9.9 K | 30.6 K |
| COE | 51Talk Online Education Group | 10.12 | 67.76 M | 0.36 | 3.69 | 244.84 K | 2.48 M |
| WWR | Westwater Resources | 3.49 | 52.51 M | 0.09 | 2.65 | 3.82 M | 13.33 M |
| ANVS | Annovis Bio Inc | 26.96 | 51.64 M | 0.39 | 1.47 | 157.3 K | 4.24 M |
| MYO | Myomo Inc | 11.90 | 51.49 M | 0.12 | 1.02 | 18 K | 214.2 K |
| FSP | Franklin Street Properties | 4.3128 | 45.85 M | 0.0745 | 1.76 | 165.3 K | 712.91 K |
| BATL | Battalion Oil Corp | 9.86 | 45.12 M | 0.12 | 1.23 | 4.9 K | 48.31 K |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | 1.76 | 19.05 | 1.42 K | 15.6 K |
| SER | Serina Therapeutics Inc | 32.8571 | 42.93 M | 0.5714 | 1.77 | 1.68 K | 55.2 K |
| CCEL | Cryo-Cell Intl Inc | 9.7774 | 40.88 M | 0.1524 | 1.58 | 1.6 K | 15.64 K |
| GRF | Eagle Capital Growth Fund | 6.6816 | 40.87 M | 0.0643 | 0.97 | 800 | 5.35 K |
| AGIG | AGIG | 22.50 | 39.25 M | 1.10 | 5.14 | 38.23 K | 860.17 K |
| NNVC | Nanoviricides Inc | 4.48 | 35.24 M | 0.11 | 2.52 | 656.2 K | 2.94 M |
| BCHT | Birchtech Corp. | 4.50 | 28.94 M | 0.25 | 5.88 | 7.4 K | 33.3 K |
| GPUS | Hyperscale Data, Inc. | 414473.375 | 27.46 M | 3588.50 | 0.87 | 11 | 4.56 M |
| MI | Nft Limited Class A Ordinary Share | 353.50 | 27.41 M | 4.00 | 1.14 | 16.2 K | 5.73 M |
| CVM | Cel-Sci Corp | 311.10 | 24.27 M | 7.20 | 2.37 | 11.07 K | 3.44 M |
| CKX | Ckx Lands | 11.15 | 21.46 M | 0.12 | 1.09 | 364 | 4.06 K |
| MXC | Mexco Energy Corp | 11.7746 | 18.78 M | 0.659 | 5.93 | 248.1 K | 2.92 M |
| INLX | Intellinetics Inc | 5.24 | 18.45 M | 0.09 | 1.75 | 2.1 K | 11 K |
| SRXH | Srx Health Solutions Inc | 116.7407 | 17.91 M | 3.2592 | 2.87 | 7.25 K | 846.37 K |
| UUU | Universal Security Instruments | 4.3027 | 16.02 M | 0.0505 | 1.19 | 26.8 K | 115.31 K |
| ACCS | Access Newswire Inc | 26.08 | 13.7 M | 0.305 | 1.18 | 1.76 K | 45.93 K |
| AIRI | Air Industries Group Inc | 10.40 | 12.48 M | 0.10 | 0.97 | 8.29 K | 86.26 K |
| IHT | Innsuites Hospitality Trust | 3.5612 | 11.63 M | 0.019 | 0.54 | 39.3 K | 139.96 K |
| AWX | Avalon Holdings Corp | 3.94 | 10.26 M | 0.02 | 0.51 | 5.1 K | 20.09 K |
| INUV | Inuvo Inc | 6.40 | 7.21 M | 0.10 | 1.59 | 54.19 K | 346.82 K |
| VNRX | Volitionrx Ltd | 3.37 | 6.11 M | 0.11 | 3.37 | 155.36 K | 523.56 K |
| DSS | Document Security Systems | 20.4267 | 5.33 M | 0.3462 | 1.72 | 20.11 K | 410.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 308.00 | 5.06 M | 10.00 | 3.36 | 1.69 K | 520.83 K |
| AUMN | Golden Minerals Company | 11.12 | 3.64 M | 0.11 | 1 | 8.33 K | 92.63 K |
| BQ | Boqii Holding Ltd ADR | 474.00 | 3.49 M | 20.00 | 4.41 | 294 | 139.36 K |
| TOPS | Top Ships Inc | 379.20 | 2.25 M | 16.80 | 4.64 | 4.69 K | 1.78 M |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.17 M | 5.00 | 9.43 | 60.57 K | 3.51 M |
| VTAK | Catheter Precision Inc | 31730.00 | 286.48 K | 3990.00 | 14.38 | 193 | 6.12 M |
| SCPX | Scorpius Holdings Inc | 1168.00 | 36.69 K | 12.00 | 1.04 | 542 | 633.06 K |
| IPB | Merrill Lynch & Company | 24.0004 | 0.5453 | 2.32 | 2.15 K | 51.6 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.52 | 619.76 B | 1.17 | 1.47 | 653.76 K | 52.64 M |
| RU | Rubber | 208.10 | 7.10 | 3.53 | 55 | 11.45 K | |
| HG | Copper | 4.3665 | 0.091 | 2.13 | 60.62 K | 264.7 K | |
| BZ | Brent Crude | 83.65 | 1.26 | 1.53 | 330.44 K | 27.64 M | |
| KC | Coffee | 204.25 | 2.90 | 1.44 | 12.91 K | 2.64 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1898.00 | 16.00 | 0.85 | 5 | 9.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 263.98 | 1.52 T | 2.15 | 0.82 | 42.6 M | 11.25 B |
| AMAT | Applied Materials | 122.6166 | 293.15 B | 1.2309 | 1.01 | 5.47 M | 670.96 M |
| PANW | Palo Alto Networks Inc | 83.3016 | 284.85 B | 1.17 | 1.42 | 4.37 M | 364.25 M |
| STX | Seagate Technology | 70.9082 | 128.12 B | 1.4767 | 2.13 | 2.51 M | 178.29 M |
| APP | AppLovin Corporation | 87.41 | 90.94 B | 1.07 | 1.24 | 1.36 M | 119.1 M |
| HOOD | Robinhood | 42.07 | 78.71 B | 0.29 | 0.69 | 3.73 M | 157.06 M |
| DDOG | Datadog Inc | 141.96 | 67.76 B | 1.64 | 1.17 | 1.28 M | 182.05 M |
| MSTR | Strategy | 73.18 | 60.38 B | 2.298 | 3.24 | 5.77 M | 422.35 M |
| LITE | Lumentum Hld | 85.54 | 56.77 B | 1.38 | 1.64 | 482.25 K | 41.25 M |
| FANG | Diamondback Energy | 90.5906 | 51.21 B | 0.679 | 0.76 | 3.25 M | 294.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8497 | 49.52 B | 0.1885 | 0.83 | 8.78 M | 200.62 M |
| COIN | Coinbase Global Inc Class A | 256.50 | 39.97 B | 8.36 | 3.37 | 4.95 M | 1.27 B |
| RPRX | Royalty Pharma Plc Cl A | 32.4178 | 39.04 B | 0.5742 | 1.8 | 1.17 M | 37.83 M |
| ERIC | Ericsson ADR | 9.9913 | 35.84 B | 0.1931 | 1.97 | 8.93 M | 89.21 M |
| AXON | Axon Enterprise Inc | 167.50 | 34.46 B | 2.95 | 1.79 | 214.9 K | 36 M |
| STLD | Steel Dynamics Inc | 56.6824 | 34.15 B | 1.5216 | 2.76 | 1.8 M | 102.07 M |
| ULTA | Ulta Beauty Inc | 380.87 | 28.25 B | 2.50 | 0.66 | 565.5 K | 215.38 M |
| ROIV | Roivant Sciences Ltd | 6.85 | 27.61 B | 0.44 | 6.86 | 700.1 K | 4.8 M |
| MDB | Mongodb Inc Cl A | 454.20 | 26.41 B | 5.20 | 1.16 | 439.7 K | 199.71 M |
| EXPD | Expeditors Intl | 109.4986 | 25.7 B | 1.0721 | 0.99 | 857.8 K | 93.93 M |
| INSM | Insmed Inc | 29.14 | 24.13 B | 0.68 | 2.39 | 884.08 K | 25.76 M |
| SOFI | SoFi Technologies Inc | 18.39 | 22.54 B | 2.18 | 13.45 | 69.67 M | 1.28 B |
| ENTG | Entegris Inc | 120.3971 | 21.83 B | 1.3459 | 1.13 | 521.64 K | 62.8 M |
| FSLR | First Solar Inc | 102.29 | 20.9 B | 3.62 | 3.67 | 2.98 M | 304.84 M |
| FFIV | F5 Networks Inc | 202.30 | 18.73 B | 1.53 | 0.76 | 327.47 K | 66.25 M |
| PAA | Plains All American Pipeline LP | 7.4001 | 17.79 B | 0.0494 | 0.67 | 3.01 M | 22.26 M |
| WMG | Warner Music Group Corp Cl A | 41.8058 | 17.03 B | 0.8521 | 2.08 | 744.5 K | 31.12 M |
| HTHT | Huazhu Group Ltd ADR | 45.1643 | 15.84 B | 1.193 | 2.71 | 1.68 M | 75.98 M |
| CHRW | C.H. Robinson Ww | 82.1244 | 15.45 B | 0.54 | 0.66 | 772.1 K | 63.41 M |
| JAZZ | Jazz Pharma Plc | 136.68 | 15.23 B | 0.71 | 0.52 | 498.6 K | 68.15 M |
| BBIO | Bridgebio Pharma Inc | 46.64 | 15.23 B | 2.53 | 5.74 | 760.4 K | 35.47 M |
| CHKP | Check Point Software | 118.91 | 15.05 B | 2.10 | 1.8 | 762.37 K | 90.65 M |
| ERIE | Erie Indemnity Company | 177.401 | 14.64 B | 1.8625 | 1.06 | 43.6 K | 7.73 M |
| SMMT | Summit Therapeu ADR | 5.18 | 12.9 B | 0.20 | 4.02 | 84.4 K | 437.19 K |
| FDS | FactSet Research Systems Inc | 387.2094 | 12.07 B | 3.842 | 1 | 131.21 K | 50.8 M |
| DKNG | Draftkings Inc | 48.88 | 11.47 B | 0.97 | 2.02 | 10.68 M | 522.19 M |
| PODD | Insulet Corp | 293.23 | 11.44 B | 2.31 | 0.79 | 147.43 K | 43.23 M |
| PCVX | Vaxcyte Inc | 24.73 | 10.34 B | 0.58 | 2.4 | 68.69 K | 1.7 M |
| IBRX | Immunitybio Inc | 9.75 | 9.46 B | 0.94 | 10.67 | 1.25 M | 12.24 M |
| TWST | Twist Bioscience Corp | 101.14 | 9.45 B | 2.59 | 2.63 | 443.9 K | 44.9 M |
| TGTX | Tg Therapeuticscmn | 32.02 | 9.43 B | 0.47 | 1.49 | 631.4 K | 20.22 M |
| NVMI | Nova Ltd | 99.43 | 9.39 B | 2.24 | 2.3 | 67.72 K | 6.73 M |
| PTGX | Protagonist Therapeutics Inc | 35.36 | 9.28 B | 17.12 | 93.86 | 45.68 M | 1.62 B |
| SYRE | Spyre Therapeutics Inc | 199.25 | 9.26 B | 4.75 | 2.44 | 5.23 K | 1.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.34 | 9.25 B | 0.55 | 0.68 | 83.66 K | 6.8 M |
| AGNCN | Agnc Investment Corp | 16.8153 | 8.85 B | 0.1042 | 0.62 | 13.1 K | 220.28 K |
| KNTK | Kinetik Holdings Inc | 29.4962 | 8.66 B | 0.5125 | 1.77 | 131.79 K | 3.89 M |
| CORT | Corcept Therapeutics | 20.82 | 8.56 B | 0.48 | 2.36 | 509.72 K | 10.61 M |
| WYNN | Wynn Resorts Ltd | 86.2993 | 8.48 B | 2.832 | 3.39 | 8.3 M | 716.41 M |
| GLXY | Galaxy Digital Inc | 19.20 | 8.23 B | 0.38 | 2.02 | 112.58 K | 2.16 M |
| CELH | Celsius Holdings Inc | 31.55 | 7.78 B | 0.1833 | 0.58 | 1.41 M | 44.52 M |
| TTMI | TTM Technologies | 13.41 | 7.73 B | 0.20 | 1.51 | 1.07 M | 14.4 M |
| BZ | Kanzhun Ltd ADR | 32.6988 | 7.64 B | 0.4615 | 1.43 | 630.94 K | 20.63 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.39 | 7.55 B | 0.20 | 1.79 | 145.43 K | 1.66 M |
| VICR | Vicor Cp | 140.99 | 7.34 B | 1.64 | 1.18 | 77.36 K | 10.91 M |
| RUSHB | Rush Entpr Cl B | 29.4117 | 7.24 B | 0.1997 | 0.68 | 9.97 K | 293.38 K |
| AXSM | Axsome Thera | 32.62 | 7.18 B | 0.42 | 1.3 | 621.5 K | 20.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.84 | 6.95 B | 0.22 | 3.91 | 1.23 M | 7.21 M |
| KTOS | Kratos Defns | 22.41 | 6.77 B | 0.18 | 0.81 | 536.58 K | 12.02 M |
| IONS | Ionis Pharmaceuticals | 34.41 | 6.67 B | 0.32 | 0.94 | 570.5 K | 19.63 M |
| FORM | Formfactor Inc | 35.87 | 6.66 B | 0.24 | 0.67 | 134.57 K | 4.83 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.23 | 6.3 B | 0.55 | 3.3 | 80.9 K | 1.39 M |
| PAGP | Plains Gp Holdings LP | 8.0696 | 6.27 B | 0.1005 | 1.26 | 1.76 M | 14.24 M |
| WFRD | Weatherford International Plc | 19.8219 | 6.24 B | 0.2334 | 1.19 | 153.53 K | 3.04 M |
| KOD | Kodiak Sciences Inc | 104.33 | 6.19 B | 1.33 | 1.29 | 113.58 K | 11.85 M |
| IMVT | Immunovant Inc | 9.12 | 6.18 B | 0.10 | 1.11 | 718 K | 6.55 M |
| HUT | Hut 8 Mining Corp | 53.50 | 6.03 B | 1.35 | 2.59 | 3.21 M | 171.59 M |
| STEP | Stepstone Group Inc Cl A | 36.6618 | 5.99 B | 0.3448 | 0.95 | 541.6 K | 19.86 M |
| CZR | Caesars Entertainment Inc | 114.77 | 5.98 B | 0.81 | 0.71 | 1.36 M | 156.44 M |
| NICE | Nice Ltd ADR | 266.26 | 5.84 B | 1.74 | 0.66 | 171.27 K | 45.6 M |
| PECO | Phillips Edison & Company Inc | 27.0941 | 5.82 B | 0.3686 | 1.38 | 332.4 K | 9.01 M |
| RIOT | Riot Blockchain Inc | 27.63 | 5.77 B | 1.80 | 6.97 | 16.11 M | 445.01 M |
| PTCT | Ptc Therapeutics | 37.12 | 5.76 B | 0.39 | 1.06 | 168.19 K | 6.24 M |
| AVAV | Aerovironment Inc | 87.77 | 5.75 B | 0.98 | 1.13 | 121.87 K | 10.7 M |
| SRRK | Scholar Rock Holding Corp | 28.02 | 5.61 B | 0.51 | 1.85 | 111.66 K | 3.13 M |
| COGT | Cogent Biosciences Inc | 8.16 | 5.46 B | 0.56 | 7.37 | 127.71 K | 1.04 M |
| SBRA | Sabra REIT | 10.2656 | 5.39 B | 0.0833 | 0.82 | 1.43 M | 14.66 M |
| REYN | Reynolds Consumer Products Inc | 23.8743 | 5.3 B | 0.309 | 1.31 | 406.4 K | 9.7 M |
| GGAL | Grupo Fin Galicia ADR | 8.1006 | 5.24 B | 0.0471 | 0.58 | 489 K | 3.96 M |
| ERAS | Erasca Inc | 18.51 | 5.21 B | 1.14 | 6.56 | 403.9 K | 7.48 M |
| LIVN | Livanova Plc OR Sh | 79.84 | 5.19 B | 0.59 | 0.74 | 360.98 K | 28.82 M |
| CACC | Credit Acceptance | 621.90 | 5.18 B | 6.85 | 1.11 | 101.12 K | 62.89 M |
| MEOH | Methanex Cp | 46.8348 | 5.05 B | 0.4356 | 0.94 | 434.4 K | 20.35 M |
| CRSP | Crispr Therapeutics Ag | 100.65 | 5.01 B | 2.02 | 2.05 | 1.79 M | 179.7 M |
| RRR | Red Rock Resorts Inc | 43.5662 | 4.96 B | 0.6615 | 1.54 | 371.3 K | 16.18 M |
| MMYT | Makemytrip Ltd | 31.64 | 4.77 B | 0.44 | 1.41 | 386.67 K | 12.23 M |
| CAMT | Camtek Ltd | 38.1724 | 4.73 B | 0.3935 | 1.04 | 132.12 K | 5.04 M |
| WING | Wingstop Inc | 150.8894 | 4.53 B | 1.4585 | 0.98 | 247.2 K | 37.3 M |
| CDNA | Caredx Inc | 63.87 | 4.44 B | 1.25 | 2 | 259.24 K | 16.56 M |
| LEGN | Legend Biotech Corp ADR | 56.98 | 4.43 B | 3.45 | 6.44 | 798 K | 45.47 M |
| IRTC | Irhythm Technologies Inc | 65.50 | 4.42 B | 2.30 | 3.64 | 395.75 K | 25.92 M |
| GNTX | Gentex Corp | 33.7995 | 4.39 B | 0.976 | 2.97 | 2.32 M | 78.31 M |
| LQDA | Liquidia Corp | 3.07 | 4.24 B | 0.34 | 12.45 | 752.03 K | 2.31 M |
| CAR | Avis Budget Group | 135.3238 | 4.23 B | 4.019 | 3.06 | 2 M | 270.7 M |
| ENPH | Enphase Energy Inc | 161.26 | 4.17 B | 6.90 | 4.47 | 2.15 M | 346.08 M |
| INDB | Independent Bk Corp | 69.8894 | 4.09 B | 0.3592 | 0.52 | 134.1 K | 9.37 M |
| OLED | Universal Display | 162.2086 | 4.03 B | 1.0679 | 0.66 | 222.86 K | 36.15 M |
| RLAY | Relay Therapeutics Inc | 29.30 | 3.95 B | 1.14 | 4.05 | 1.06 M | 31.09 M |
| TRMD | Torm Plc Cl A | 4.3514 | 3.87 B | 0.0967 | 2.27 | 15.7 K | 68.32 K |
| ACAD | Acadia Pharmaceutica | 17.40 | 3.7 B | 0.47 | 2.78 | 630.54 K | 10.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 91.9036 | 375.09 B | 0.868 | 0.95 | 12.96 M | 1.19 B |
| HD | Home Depot | 301.2936 | 354.62 B | 2.3515 | 0.79 | 2.59 M | 780.08 M |
| JPM-PC | JPMorgan Chase & Co | 21.1308 | 334.2 B | 0.1074 | 0.51 | 49.32 K | 1.04 M |
| HSBC | HSBC Holdings Plc ADR | 22.0502 | 305.64 B | 0.2527 | 1.16 | 4.7 M | 103.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.12 | 287.97 B | 0.55 | 1.18 | 6.03 M | 283.97 M |
| BABA | Alibaba Group Holding ADR | 159.1407 | 261.93 B | 2.3587 | 1.5 | 42.19 M | 6.71 B |
| TM | Toyota Motor Corp Ltd | 165.9397 | 234.93 B | 3.0127 | 1.85 | 209.06 K | 34.69 M |
| ANET | Arista Networks Inc | 23.5994 | 225.1 B | 0.3544 | 1.52 | 5.61 M | 132.48 M |
| BHP | BHP Billiton Ltd ADR | 37.6153 | 203.67 B | 0.5254 | 1.42 | 4.29 M | 161.48 M |
| TTE | Totalenergies Se ADR | 37.9963 | 199.22 B | 0.3604 | 0.96 | 2.16 M | 81.98 M |
| SONY | Sony Group Corp ADR | 20.5733 | 151.54 B | 0.3128 | 1.54 | 3.84 M | 78.96 M |
| SCCO | Southern Copper Corp | 46.7314 | 149.31 B | 0.301 | 0.65 | 1.31 M | 61.38 M |
| RIO | Rio Tinto Plc ADR | 50.4633 | 137.53 B | 0.9687 | 1.96 | 2.86 M | 144.21 M |
| LMT | Lockheed Martin Corp | 316.2995 | 137.46 B | 2.9497 | 0.94 | 996.8 K | 315.29 M |
| LOW | Lowe's Companies | 191.66 | 128.69 B | 2.4685 | 1.3 | 3.27 M | 626.33 M |
| MCK | Mckesson Corp | 197.0678 | 124.69 B | 1.5431 | 0.79 | 427.6 K | 84.27 M |
| BP | BP Plc ADR | 23.2289 | 117.47 B | 0.1836 | 0.8 | 11.04 M | 256.33 M |
| IBN | Icici Bank Ltd ADR | 18.2069 | 112.23 B | 0.1455 | 0.81 | 4 M | 72.79 M |
| CNQ | Canadian Natural Resources | 15.6657 | 102.33 B | 0.1754 | 1.13 | 5.61 M | 87.84 M |
| NET | Cloudflare Inc Cl A | 144.27 | 94.92 B | 4.61 | 3.3 | 5.38 M | 776.13 M |
| FCX | Freeport-Mcmoran Inc | 33.0355 | 89.89 B | 1.0315 | 3.22 | 27.08 M | 894.74 M |
| SU | Suncor Energy Inc | 19.2229 | 84.26 B | 0.2626 | 1.38 | 5.54 M | 106.43 M |
| HLT | Hilton Inc | 141.0146 | 83.78 B | 1.3228 | 0.95 | 1.49 M | 210.8 M |
| WMB | Williams Companies | 23.32 | 83 B | 0.2525 | 1.09 | 13.62 M | 317.7 M |
| E | Eni S.P.A. ADR | 20.932 | 80.63 B | 0.1137 | 0.55 | 700.1 K | 14.65 M |
| SLB | Schlumberger N.V. | 29.3621 | 76.1 B | 0.7236 | 2.53 | 16.94 M | 497.45 M |
| RACE | Ferrari N.V. | 205.346 | 75.8 B | 2.1569 | 1.06 | 408.5 K | 83.88 M |
| NOC | Northrop Grumman Corp | 365.7611 | 74.63 B | 3.2002 | 0.88 | 790.2 K | 289.02 M |
| AJG | Arthur J. Gallagher & Company | 149.9149 | 73.92 B | 1.2038 | 0.81 | 1.09 M | 163.05 M |
| APD | Air Products and Chemicals | 239.8071 | 71.01 B | 2.9448 | 1.24 | 1.07 M | 256.64 M |
| KMI | Kinder Morgan | 13.7943 | 70.22 B | 0.2099 | 1.55 | 17.23 M | 237.67 M |
| MS-PA | Morgan Stanley | 23.2172 | 68.72 B | 0.197 | 0.86 | 112.89 K | 2.62 M |
| ALL | Allstate Corp | 114.7576 | 68.03 B | 0.9685 | 0.85 | 1.26 M | 145.17 M |
| NWG | Natwest Group Plc ADR | 4.6724 | 65.44 B | 0.045 | 0.97 | 806.59 K | 3.77 M |
| PSA | Public Storage | 246.4702 | 64.04 B | 1.9417 | 0.79 | 339.86 K | 83.77 M |
| TRGP | Targa Resources | 47.935 | 61.11 B | 0.2803 | 0.59 | 857 K | 41.08 M |
| NUE | Nucor Corp | 92.1431 | 60.78 B | 0.6073 | 0.66 | 2.38 M | 219.14 M |
| BE | Bloom Energy Corp Cl A | 19.85 | 59.23 B | 0.70 | 3.66 | 3.32 M | 65.88 M |
| MPLX | Mplx LP | 19.9302 | 57.03 B | 0.3945 | 2.02 | 1.82 M | 36.29 M |
| O | Realty Income Corp | 51.7796 | 56.04 B | 0.4279 | 0.83 | 2.59 M | 134.3 M |
| CVE | Cenovus Energy Inc | 10.1817 | 52.36 B | 0.1686 | 1.68 | 10.82 M | 110.16 M |
| HUM | Humana Inc | 396.2654 | 50.12 B | 2.0154 | 0.51 | 893.75 K | 354.16 M |
| VALE | Vale S.A. ADR | 10.0172 | 48.64 B | 0.1222 | 1.23 | 35.26 M | 353.2 M |
| LHX | L3Harris Technologies Inc | 214.9268 | 48.36 B | 2.0089 | 0.94 | 958.3 K | 205.96 M |
| MT | Arcelormittal ADR | 27.8375 | 46.99 B | 0.858 | 3.18 | 3.81 M | 105.94 M |
| ED | Consolidated Edison Company of New York | 63.2232 | 44.49 B | 0.3849 | 0.61 | 7.77 M | 490.97 M |
| RKT | Rocket Companies Inc Cl A | 13.2919 | 42.6 B | 0.1055 | 0.8 | 3.45 M | 45.83 M |
| CBRE | CBRE Group Inc | 97.69 | 40.67 B | 0.59 | 0.61 | 935.52 K | 91.39 M |
| IX | Orix Corp ADR | 13.2231 | 39.87 B | 0.1405 | 1.07 | 47 K | 621.49 K |
| WDS | Woodside Energy Group Ltd | 16.9163 | 38.36 B | 0.1902 | 1.14 | 28.22 K | 477.45 K |
| EXR | Extra Space Storage Inc | 143.6838 | 35.54 B | 1.092 | 0.77 | 529.2 K | 76.04 M |
| HEI-A | HEICO Corporation | 118.5328 | 34.9 B | 0.7356 | 0.62 | 199 K | 23.59 M |
| NTR | Nutrien Ltd | 61.2691 | 34.39 B | 1.0046 | 1.67 | 2.28 M | 139.54 M |
| ADM | Archer Daniels Midland | 56.258 | 34.14 B | 0.598 | 1.07 | 1.96 M | 110 M |
| UI | Ubiquiti Networks | 297.1321 | 33.94 B | 2.7771 | 0.94 | 30.78 K | 9.15 M |
| EC | Ecopetrol S.A. ADR | 7.9345 | 32.73 B | 0.0761 | 0.97 | 482.2 K | 3.83 M |
| TECK | Teck Resources Ltd | 25.8151 | 31.65 B | 0.8418 | 3.37 | 3.9 M | 100.55 M |
| CCJ | Cameco Corp | 21.2663 | 31.22 B | 0.2173 | 1.03 | 4.97 M | 105.66 M |
| PHG | Koninklijke Philips Electronics ADR | 38.8629 | 30.36 B | 0.4721 | 1.23 | 874.7 K | 33.99 M |
| BAP | Credicorp Ltd | 118.4517 | 28.53 B | 1.7015 | 1.46 | 454.4 K | 53.82 M |
| TS | Tenaris S.A. ADR | 18.9905 | 28.23 B | 0.1275 | 0.68 | 2.13 M | 40.43 M |
| PPG | PPG Industries | 137.3936 | 28.11 B | 1.0133 | 0.74 | 1.27 M | 174.82 M |
| HAL | Halliburton Company | 22.5839 | 27.3 B | 0.6772 | 3.09 | 14.86 M | 335.69 M |
| JBL | Jabil Inc. | 62.4145 | 26.63 B | 0.7096 | 1.15 | 809.9 K | 50.55 M |
| LVS | Las Vegas Sands | 37.1304 | 26.39 B | 0.8264 | 2.28 | 10.37 M | 384.97 M |
| STE | Steris Corp | 212.2733 | 24.17 B | 1.9643 | 0.93 | 820 K | 174.06 M |
| RS | Reliance Steel & Aluminum Company | 133.8467 | 22.51 B | 2.2026 | 1.67 | 302.3 K | 40.46 M |
| IFF | International Flavors & Fragrances | 123.7878 | 22.37 B | 1.733 | 1.42 | 1.1 M | 136.69 M |
| BBY | Best Buy Company | 88.2533 | 21.26 B | 1.3212 | 1.52 | 1.79 M | 158.02 M |
| MKCV | McCormick & Company, Incorporated | 74.9754 | 21.19 B | 0.4428 | 0.59 | 645 | 48.36 K |
| BEKE | Ke Holdings Inc ADR | 19.045 | 20.37 B | 1.0395 | 5.77 | 16.48 M | 313.92 M |
| IP | International Paper Company | 45.6801 | 18.88 B | 1.1143 | 2.5 | 2.31 M | 105.41 M |
| BG | Bunge Ltd | 75.1885 | 18.64 B | 0.5134 | 0.69 | 689.7 K | 51.86 M |
| H | Hyatt Hotels Corp | 83.4155 | 17.92 B | 0.7402 | 0.9 | 1.12 M | 93.13 M |
| JLL | Jones Lang Lasalle Inc | 254.99 | 17.83 B | 3.41 | 1.36 | 207.15 K | 52.82 M |
| WES | Western Midstream Partners LP | 14.8083 | 17.58 B | 0.2408 | 1.65 | 547.41 K | 8.11 M |
| CF | Cf Industries Holdings | 56.4813 | 16.9 B | 0.9817 | 1.77 | 2.98 M | 168.37 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.3924 | 16.44 B | 1.132 | 2.5 | 865.3 K | 40.14 M |
| GFL | Gfl Environmental Inc | 39.1475 | 16.34 B | 0.4665 | 1.21 | 594.4 K | 23.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5053 | 15.77 B | 0.1367 | 2.15 | 12.16 M | 79.08 M |
| EMA | Emera Inc | 37.5352 | 15.76 B | 0.9756 | 2.67 | 100 | 3.75 K |
| WY | Weyerhaeuser Company | 31.0661 | 15.68 B | 0.8337 | 2.76 | 3.78 M | 117.36 M |
| WCC | Wesco International | 114.805 | 15.43 B | 1.5622 | 1.38 | 154.6 K | 17.75 M |
| SUI | Sun Communities | 160.8971 | 15.32 B | 0.8955 | 0.56 | 391.4 K | 62.98 M |
| BEP | Brookfield Renewable | 29.3153 | 15.04 B | 0.3673 | 1.27 | 307.29 K | 9.01 M |
| CRS | Carpenter Technology Corp | 31.9409 | 14.47 B | 0.4816 | 1.53 | 164.9 K | 5.27 M |
| BJ | Bj's Wholesale Club Holdings Inc | 55.93 | 14.01 B | 0.59 | 1.07 | 698.7 K | 39.08 M |
| EMBJ | Embraer S.A. | 18.7431 | 13.97 B | 0.7872 | 4.38 | 2.55 M | 47.82 M |
| RPM | RPM International Inc | 73.0986 | 13.91 B | 0.6964 | 0.96 | 680.8 K | 49.77 M |
| ARMK | Aramark Holdings Corp | 25.1823 | 13.8 B | 0.1369 | 0.55 | 2.92 M | 73.55 M |
| NLY-PG | Annaly Capital Management Inc | 22.915 | 13.72 B | 0.1533 | 0.67 | 34.82 K | 797.81 K |
| NLY-PF | Annaly Capital Management Inc | 22.9307 | 13.66 B | 0.1245 | 0.55 | 14.75 K | 338.32 K |
| MKC-V | McCormick & Company Incorporated | 77.8757 | 13.66 B | 0.46 | 0.59 | 600 | 46.73 K |
| PNW | Pinnacle West Capital Corp | 54.7365 | 12.79 B | 0.7541 | 1.4 | 2.12 M | 116.17 M |
| GME | Gamestop Corp | 44.525 | 12.68 B | 1.355 | 3.14 | 10.74 M | 478.18 M |
| ELS | Equity Lifestyle Properties | 72.15 | 12.53 B | 1.4196 | 2.01 | 894.3 K | 64.52 M |
| HRL | Hormel Foods Corp | 36.2853 | 12.53 B | 0.1991 | 0.55 | 1.6 M | 58.08 M |
| FN | Fabrinet | 101.69 | 12.24 B | 0.75 | 0.74 | 53.65 K | 5.46 M |
| SUN | Sunoco LP | 28.4426 | 12.18 B | 0.5761 | 2.07 | 605.4 K | 17.22 M |
| HII | Huntington Ingalls Industries | 190.9651 | 11.98 B | 4.0128 | 2.15 | 342.65 K | 65.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.8709 | 228.38 B | 0.1492 | 0.89 | 105.78 K | 1.78 M |
| BYDDY | BYD Company Limited | 65.69 | 84.97 B | 2.10 | 3.3 | 111 K | 7.29 M |
| MBGAF | Mercedes-Benz Group AG | 88.4366 | 45.23 B | 2.2631 | 2.63 | 26 K | 2.3 M |
| BRDCY | Bridgestone Corporation | 23.32 | 31.59 B | 0.27 | 1.17 | 26.3 K | 613.32 K |
| AKRBF | AKRBF | 34.3972 | 22.08 B | 0.2105 | 0.62 | 300 | 10.32 K |
| LUGDF | Lundin Gold Inc | 8.1937 | 15.81 B | 0.1944 | 2.43 | 200 | 1.64 K |
| GAMI | GAMCO Investors Inc | 24.5643 | 537.58 M | 0.258 | 1.06 | 6.9 K | 169.49 K |
| LIFD | LFTD Partners Inc | 4.47 | 1.63 M | 0.42 | 10.37 | 1.2 K | 5.36 K |
| EBZT | Everything Blockchain Inc. | 10.00 | 617.26 K | 0.65 | 6.95 | 24.8 K | 248 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 30.00 | 5.26 | 91 | 54.6 K |
| HCANF | Halo Collective Inc | 210.00 | 15.08 K | 20.00 | 10.53 | 570 | 119.7 K |
| ALFIQ | Alfi Inc. | 5.83 | 5.15 K | 0.04 | 0.69 | 641.5 K | 3.74 M |
| YVRLF | Liquid Media Group Ltd. | 6.16 | 482 | 0.16 | 2.67 | 107.97 K | 665.13 K |
| VYGVQ | Voyager Digital Ltd | 10.05 | 2 | 0.19 | 1.93 | 425 K | 4.27 M |
| STMH | Stem Holdings Inc | 27.09 | 3.14 | 13.11 | 3.17 K | 85.96 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.9467 | 0.6882 | 8.33 | 1.3 K | 11.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 80.775 | 3.555 | 4.6 | 9.55 K | 771.72 K | |
| HMLPF | HMLPF | 22.49 | 0.64 | 2.93 | 25.22 K | 567.24 K | |
| PSBYP | PS Business Parks Inc. | 23.8263 | 0.175 | 0.74 | 17.6 K | 419.34 K |