Gainer Valuations for 13 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 13 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 100.3548 | 59.63 B | 2.3796 | 2.43 | 1.28 M | 128.31 M |
| CQP | Cheniere Energy Partners LP | 31.1294 | 27.44 B | 0.3881 | 1.26 | 226.41 K | 7.05 M |
| EQX | Equinox Gold Corp | 8.0525 | 13.17 B | 0.4296 | 5.64 | 2.97 M | 23.92 M |
| BMNR | Bitmine Immersion Technologies Inc | 80.9762 | 13.11 B | 0.7997 | 1 | 36 | 2.92 K |
| GSAT | Globalstar | 24.60 | 10.96 B | 0.90 | 3.8 | 2.94 M | 72.41 M |
| BTG | B2Gold Corp | 3.2376 | 6.75 B | 0.1992 | 6.56 | 8.58 M | 27.79 M |
| NXE | Nexgen Energy Ltd | 6.11 | 5.3 B | 0.45 | 7.95 | 7.35 M | 44.93 M |
| UEC | Uranium Energy | 3.54 | 3.56 B | 0.19 | 5.67 | 14.1 M | 49.93 M |
| NHC | National Healthcare Corp | 62.6552 | 3.33 B | 0.4321 | 0.69 | 22.4 K | 1.4 M |
| SEB | Seaboard Corporation | 4230.2734 | 3.3 B | 111.1294 | 2.7 | 600 | 2.54 M |
| NG | Novagold Resources Inc | 7.74 | 2.68 B | 0.32 | 4.31 | 946.19 K | 7.32 M |
| SVM | Silvercorp Metals Inc | 3.9851 | 1.91 B | 0.0871 | 2.23 | 1.1 M | 4.38 M |
| UUUU | Energy Fuels Inc | 7.86 | 1.9 B | 0.37 | 4.94 | 10.69 M | 84.04 M |
| OGCP | Empire State Realty Op LP Se | 9.8366 | 1.38 B | 0.4618 | 4.93 | 5.3 K | 52.13 K |
| SLSR | Solaris Res Inc | 10.6676 | 1.16 B | 0.1528 | 1.45 | 2.82 K | 30.09 K |
| NEWP | New Pacific Metals Corp | 3.56 | 1.03 B | 0.12 | 3.49 | 101.4 K | 360.98 K |
| REPX | Riley Exploration Permian Inc | 20.6858 | 930.32 M | 0.608 | 3.03 | 22.96 K | 475.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6013 | 736.75 M | 0.3184 | 4.37 | 319.3 K | 2.43 M |
| GROY | Gold Royalty Corp | 5.2528 | 669.56 M | 0.1465 | 2.87 | 583 K | 3.06 M |
| NFGC | New Found Gold Corp | 7.22 | 630.35 M | 0.74 | 11.42 | 1.16 M | 8.34 M |
| HYLN | Hyliion Holdings Corp. | 7.14 | 535.79 M | 0.13 | 1.85 | 3.34 M | 23.85 M |
| CMCL | Caledonia Mining Cp | 11.0297 | 398.5 M | 0.415 | 3.91 | 44.84 K | 494.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4155 | 376.83 M | 0.0986 | 1.06 | 43 K | 404.87 K |
| SLI | Standard Lithium Ltd | 9.70 | 355.37 M | 1.29 | 15.34 | 4.36 M | 42.25 M |
| ELA | Envela Corp | 4.20 | 303.77 M | 0.13 | 3.19 | 169.6 K | 712.32 K |
| FRD | Friedman Industries Inc | 12.1908 | 279.78 M | 0.1543 | 1.28 | 21 K | 256.01 K |
| ELLO | Ellomay Capital Ltd | 29.79 | 272.9 M | 2.99 | 11.16 | 459 | 13.67 K |
| ACU | Acme United Corp | 32.2541 | 271.24 M | 1.9316 | 6.37 | 17.6 K | 567.67 K |
| BKTI | Bk Technologies Inc | 13.4295 | 252.44 M | 0.2381 | 1.8 | 3.27 K | 43.89 K |
| INTT | Intest Corp | 11.18 | 179.56 M | 0.07 | 0.63 | 35.61 K | 398.14 K |
| USBC | USBC, Inc. | 97.20 | 166.31 M | 1.20 | 1.25 | 830 | 80.68 K |
| NEN | New England Realty Associates | 52.2525 | 156.05 M | 0.6831 | 1.32 | 200 | 10.45 K |
| EPM | Evolution Petroleum Corp | 4.2205 | 141.41 M | 0.0279 | 0.67 | 199.4 K | 841.57 K |
| SIF | Sifco Industries | 8.66 | 121.93 M | 0.13 | 1.52 | 2.2 K | 19.05 K |
| LODE | Comstock Mining Inc | 25.50 | 113.23 M | 1.00 | 4.08 | 63.54 K | 1.62 M |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | 0.10 | 1.64 | 28.11 K | 174.28 K |
| STXS | Stereotaxis Inc | 5.70 | 96.2 M | 0.07 | 1.24 | 280.32 K | 1.6 M |
| EP | Empire Petroleum Corp | 9.48 | 85.7 M | 0.28 | 3.04 | 2.85 K | 27.02 K |
| FSI | Flexible Solutions International Inc | 3.2465 | 78.56 M | 0.0825 | 2.61 | 8.5 K | 27.6 K |
| KULR | Kulr Technology Group Inc | 15.84 | 75.44 M | 0.16 | 1.02 | 20.05 K | 317.59 K |
| MHH | Mastech Holdings Inc | 17.12 | 74.84 M | 0.0914 | 0.54 | 2.57 K | 43.98 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 70.7 M | 80.9746 | 3.85 | 169 | 369.49 K |
| COE | 51Talk Online Education Group | 11.32 | 67.76 M | 0.52 | 4.81 | 102.18 K | 1.16 M |
| WYY | Widepoint Corp | 5.47 | 67.19 M | 0.21 | 3.99 | 46.31 K | 253.33 K |
| APT | Alpha Pro Tech | 6.15 | 58.58 M | 0.12 | 1.99 | 264.47 K | 1.63 M |
| ANVS | Annovis Bio Inc | 27.50 | 51.64 M | 0.37 | 1.36 | 135.8 K | 3.73 M |
| MYO | Myomo Inc | 12.32 | 51.49 M | 0.25 | 2.07 | 45.5 K | 560.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.49 | 44.33 M | 0.42 | 5.2 | 131.79 K | 1.12 M |
| PAAI | Paradium AI, Inc. | 9.46 | 43.8 M | 0.44 | 4.88 | 177 | 1.67 K |
| SER | Serina Therapeutics Inc | 32.8571 | 42.93 M | 0.3571 | 1.1 | 834 | 27.4 K |
| CCEL | Cryo-Cell Intl Inc | 9.9459 | 40.88 M | 0.0802 | 0.81 | 3.9 K | 38.79 K |
| GRF | Eagle Capital Growth Fund | 6.5887 | 40.87 M | 0.0429 | 0.66 | 200 | 1.32 K |
| INDO | Indonesia Energy Corp Ltd | 4.36 | 38.93 M | 0.085 | 1.99 | 2.7 K | 11.77 K |
| NNVC | Nanoviricides Inc | 5.31 | 35.24 M | 0.68 | 14.69 | 703.1 K | 3.73 M |
| TOON | Kartoon Studios Inc | 13.40 | 32.3 M | 0.10 | 0.75 | 165.1 K | 2.21 M |
| GPUS | Hyperscale Data, Inc. | 419856.1563 | 27.46 M | 12559.8125 | 3.08 | 13 | 5.46 M |
| MI | Nft Limited Class A Ordinary Share | 389.50 | 27.41 M | 11.50 | 3.04 | 23.97 K | 9.34 M |
| INLX | Intellinetics Inc | 6.10 | 18.45 M | 0.60 | 10.91 | 17.1 K | 104.31 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | 0.0505 | 1.2 | 87.8 K | 373.34 K |
| AIRI | Air Industries Group Inc | 10.30 | 12.48 M | 0.10 | 0.98 | 18.29 K | 188.43 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 12.46 M | 0.6321 | 3.83 | 1.12 K | 19.18 K |
| REED | Reed's, Inc. | 199.41 | 11.98 M | 11.37 | 6.05 | 2.5 K | 497.73 K |
| CVR | Chicago Rivet & Machine Company | 23.6838 | 10.63 M | 0.1897 | 0.81 | 2.3 K | 54.47 K |
| INUV | Inuvo Inc | 7.00 | 7.21 M | 0.40 | 6.06 | 173.92 K | 1.22 M |
| VNRX | Volitionrx Ltd | 3.45 | 6.11 M | 0.07 | 2.07 | 118.22 K | 407.88 K |
| PLAG | Planet Green Holdings Corp | 13.20 | 5.25 M | 0.20 | 1.54 | 6.5 K | 85.8 K |
| MITQ | Moving Image Technologies Inc | 3.20 | 5.19 M | 0.18 | 5.96 | 602.1 K | 1.93 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 4.61 M | 0.90 | 6.77 | 2.6 K | 36.91 K |
| AUMN | Golden Minerals Company | 12.1925 | 3.64 M | 0.8325 | 7.33 | 36.71 K | 447.59 K |
| PW | Power REIT | 52.31 | 2.5 M | 2.20 | 4.39 | 15.88 K | 830.68 K |
| OGEN | Oragenics Inc | 1098.00 | 1.7 M | 18.00 | 1.67 | 589 | 646.72 K |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.17 M | 1.00 | 1.74 | 26.29 K | 1.54 M |
| SCPX | Scorpius Holdings Inc | 1186.00 | 36.69 K | 24.00 | 2.07 | 682 | 808.85 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.30 | 0.30 | 1.15 | 11.2 K | 294.56 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6381 | 0.2833 | 1.07 | 14.8 K | 394.24 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.00 | 0.1299 | 0.5 | 655 | 17.03 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.17 | 1.08 B | 0.656 | 2.91 | 71.9 K | 1.67 M |
| HG | Copper | 4.516 | 0.1905 | 4.4 | 104.41 K | 471.52 K | |
| CB | Cash-settled Butter | 176.25 | 2.225 | 1.28 | 13 | 2.29 K | |
| ZL | Soybean Oil | 59.59 | 0.74 | 1.26 | 80.94 K | 4.82 M | |
| ZB | U.S. Treasury Bond Futures | 159.6563 | 1.0938 | 0.69 | 518.91 K | 82.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.8948 | 4.83 T | 0.2674 | 1.3 | 180.65 M | 3.77 B |
| MSFT | Microsoft Corporation | 285.5292 | 4.13 T | 3.3052 | 1.17 | 23.42 M | 6.69 B |
| GOOGL | Alphabet Inc Class A | 136.4542 | 3.55 T | 1.1237 | 0.83 | 19.65 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 136.7771 | 3.53 T | 1.1774 | 0.87 | 16.38 M | 2.24 B |
| AMZN | Amazon.com Inc | 164.214 | 2.88 T | 1.8475 | 1.14 | 48.5 M | 7.96 B |
| TSLA | Tesla Inc | 270.36 | 1.52 T | 1.7867 | 0.67 | 42.36 M | 11.45 B |
| AMD | Advanced Micro Devices | 109.16 | 797.92 B | 4.12 | 3.92 | 55.63 M | 6.07 B |
| ASML | ASML Holding N.V. ADR | 712.7089 | 576.7 B | 18.5448 | 2.67 | 1.17 M | 834.29 M |
| PLTR | Palantir Technologies Inc | 24.13 | 412.61 B | 0.44 | 1.86 | 28.49 M | 687.56 M |
| CSCO | Cisco Systems Inc | 47.9936 | 408.49 B | 0.2987 | 0.63 | 13.74 M | 659.29 M |
| AMAT | Applied Materials | 123.2994 | 293.15 B | 1.3944 | 1.14 | 4.96 M | 610.98 M |
| NFLX | Netflix Inc | 62.976 | 276.44 B | 0.482 | 0.77 | 24.25 M | 1.53 B |
| AMGN | Amgen Inc | 176.6147 | 258.68 B | 1.4919 | 0.85 | 3.3 M | 583.44 M |
| CRWD | Crowdstrike Holdings Inc | 270.44 | 246.77 B | 17.70 | 7 | 5.49 M | 1.48 B |
| LIN | Linde Plc | 283.1148 | 240.9 B | 4.8724 | 1.75 | 1.43 M | 404.85 M |
| SHOP | Shopify Inc | 139.897 | 198.58 B | 4.175 | 3.08 | 6.4 M | 895.62 M |
| PEP | Pepsico Inc | 137.2071 | 194.08 B | 0.9205 | 0.68 | 3.6 M | 493.93 M |
| QCOM | Qualcomm Inc | 113.185 | 184.94 B | 1.8918 | 1.7 | 12.37 M | 1.4 B |
| VRTX | Vertex Pharmaceutic | 181.34 | 139.16 B | 1.13 | 0.63 | 1.09 M | 197.46 M |
| STX | Seagate Technology | 69.1188 | 128.12 B | 0.4865 | 0.71 | 1.36 M | 93.82 M |
| ADP | Automatic Data Processing, Inc. | 186.101 | 120.08 B | 1.2244 | 0.66 | 1.13 M | 210.26 M |
| PDD | Pinduoduo Inc ADR | 97.58 | 116.93 B | 4.06 | 4.34 | 5.33 M | 520.36 M |
| CME | CME Group Inc | 167.2022 | 110.34 B | 1.187 | 0.71 | 1.54 M | 257.54 M |
| EQIX | Equinix Inc | 697.8191 | 104.34 B | 3.6745 | 0.53 | 386.6 K | 269.78 M |
| MRNA | Moderna | 321.50 | 103.15 B | 10.37 | 3.33 | 12.77 M | 4.11 B |
| ADBE | Adobe Systems Inc | 591.12 | 96.71 B | 10.43 | 1.8 | 2.14 M | 1.27 B |
| CSX | CSX Corp | 30.6229 | 96.42 B | 0.4229 | 1.4 | 8.35 M | 255.68 M |
| INTU | Intuit Inc | 520.3048 | 95.31 B | 7.6742 | 1.5 | 866.6 K | 450.9 M |
| FTNT | Fortinet Inc | 62.02 | 94.94 B | 0.704 | 1.15 | 3.8 M | 235.58 M |
| APP | AppLovin Corporation | 88.01 | 90.94 B | 0.83 | 0.95 | 1.2 M | 105.44 M |
| CDNS | Cadence Design Systems, Inc. | 153.50 | 90.41 B | 3.34 | 2.22 | 1.17 M | 178.98 M |
| SNPS | Synopsys Inc | 296.30 | 88.72 B | 4.26 | 1.46 | 616.16 K | 182.57 M |
| CMCSA | Comcast Corporation | 42.7155 | 88.24 B | 0.2918 | 0.69 | 21.28 M | 909.19 M |
| MELI | MercadoLibre Inc | 1518.4301 | 88.21 B | 57.1801 | 3.91 | 412 K | 625.59 M |
| DASH | Doordash Inc Cl A | 205.42 | 86.05 B | 6.42 | 3.23 | 1.28 M | 263.21 M |
| NTES | Netease Inc ADR | 86.6746 | 77.65 B | 0.7877 | 0.92 | 2.16 M | 187.46 M |
| WBD | Discovery Inc Series A | 25.50 | 77.6 B | 0.92 | 3.74 | 7.15 M | 182.33 M |
| ORLY | O'Reilly Automotive | 40.8229 | 74.3 B | 0.228 | 0.56 | 3.99 M | 163.04 M |
| HON | Honeywell International Inc. Common Stock | 184.9053 | 72.41 B | 1.0722 | 0.58 | 1.7 M | 313.93 M |
| AEP | American Electric Power Company | 70.7631 | 70.37 B | 0.7716 | 1.1 | 2.13 M | 150.82 M |
| DDOG | Datadog Inc | 155.89 | 67.76 B | 10.30 | 7.07 | 5.68 M | 884.95 M |
| MPWR | Monolithic Power Sys | 450.5581 | 61.97 B | 4.1385 | 0.93 | 248.7 K | 112.05 M |
| MSTR | Strategy | 72.63 | 60.38 B | 1.565 | 2.2 | 2.92 M | 212.17 M |
| LITE | Lumentum Hld | 85.15 | 56.77 B | 0.53 | 0.63 | 337.18 K | 28.71 M |
| ADSK | Autodesk Inc | 283.45 | 56.45 B | 7.54 | 2.73 | 883.1 K | 250.31 M |
| NTRA | Natera Inc | 110.85 | 56.36 B | 1.96 | 1.8 | 658.54 K | 73 M |
| PCAR | Paccar Inc | 46.9651 | 55.89 B | 0.3125 | 0.67 | 2.63 M | 123.69 M |
| GRMN | Garmin Ltd | 140.1589 | 55.72 B | 0.8422 | 0.6 | 545.6 K | 76.47 M |
| IDXX | Idexx Laboratories | 623.12 | 55.03 B | 7.21 | 1.17 | 255.19 K | 159.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.7356 | 50.86 B | 0.8357 | 1.82 | 1.76 M | 82.12 M |
| XEL | XCEL Energy Inc | 55.6907 | 50.28 B | 1.2022 | 2.21 | 4.94 M | 274.91 M |
| KDP | Keurig Dr Pepper Inc | 31.8984 | 50.06 B | 0.6662 | 2.13 | 8.73 M | 278.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.568 | 49.52 B | 0.4489 | 1.94 | 10.05 M | 236.9 M |
| ROP | Roper Industries | 444.9543 | 48.68 B | 4.1626 | 0.94 | 512.82 K | 228.18 M |
| WDAY | Workday Inc | 266.60 | 48.64 B | 9.41 | 3.66 | 2.51 M | 669.36 M |
| TEAM | Atlassian | 407.04 | 48.07 B | 9.57 | 2.41 | 697.81 K | 284.03 M |
| EXC | Exelon Corp | 29.8589 | 47.64 B | 0.4805 | 1.64 | 7.5 M | 224.02 M |
| RVMD | Revolution Medicines Inc | 27.82 | 42.8 B | 0.35 | 1.27 | 226.3 K | 6.3 M |
| TER | Teradyne Inc | 106.5021 | 39.24 B | 1.0996 | 1.04 | 1.18 M | 125.8 M |
| COHR | Coherent Inc | 55.83 | 38.42 B | 0.73 | 1.32 | 939.4 K | 52.45 M |
| JD | Jd.com Inc ADR | 73.2728 | 37.45 B | 1.9644 | 2.75 | 9.58 M | 701.92 M |
| ZS | Zscaler Inc | 286.64 | 36.6 B | 8.92 | 3.21 | 1.96 M | 562.4 M |
| ACGL | Arch Capital Grp Ltd | 39.7571 | 36.13 B | 0.9129 | 2.35 | 2.13 M | 84.61 M |
| ERIC | Ericsson ADR | 10.176 | 35.84 B | 0.2015 | 2.02 | 4.72 M | 48.07 M |
| AXON | Axon Enterprise Inc | 176.62 | 34.46 B | 5.19 | 3.03 | 219.6 K | 38.79 M |
| GMAB | Genmab A/S ADR | 43.46 | 33.89 B | 1.46 | 3.48 | 258.1 K | 11.22 M |
| OKTA | Okta Inc. | 247.20 | 33.4 B | 12.03 | 5.12 | 1.51 M | 374 M |
| DXCM | Dexcom | 137.0125 | 33.39 B | 2.3975 | 1.78 | 2.14 M | 293.1 M |
| ESLT | Elbit Systems Ltd | 140.6096 | 32.97 B | 1.346 | 0.97 | 12.4 K | 1.74 M |
| WTW | Weight Watchers International, Inc | 229.7658 | 31.11 B | 1.9308 | 0.85 | 970.6 K | 223.01 M |
| CPRT | Copart Inc | 34.95 | 30.22 B | 0.32 | 0.92 | 2.3 M | 80.39 M |
| CTSH | Cognizant Tech Sol | 70.321 | 29.41 B | 0.4835 | 0.69 | 2.72 M | 191.28 M |
| FOXA | Fox Corp Cl A | 39.9651 | 29.37 B | 0.3303 | 0.83 | 2.86 M | 114.2 M |
| VRSN | Verisign Inc | 207.3825 | 28.53 B | 5.2347 | 2.59 | 403 K | 83.58 M |
| ULTA | Ulta Beauty Inc | 395.31 | 28.25 B | 8.39 | 2.17 | 662.7 K | 261.97 M |
| BIDU | Baidu Inc ADR | 163.85 | 27.39 B | 4.38 | 2.75 | 2.62 M | 428.73 M |
| TCOM | Trip.com Group Ltd ADR | 32.0443 | 26.88 B | 0.5275 | 1.67 | 2.56 M | 82.06 M |
| MDB | Mongodb Inc Cl A | 494.02 | 26.41 B | 23.08 | 4.9 | 983.8 K | 486.02 M |
| FOX | Fox Corp Cl B | 36.7245 | 25.98 B | 0.2723 | 0.75 | 773 K | 28.39 M |
| AFRM | Affirm Holdings Inc Cl A | 146.13 | 25.51 B | 5.46 | 3.88 | 25.99 M | 3.8 B |
| FWONK | Liberty Media F1 Series K | 52.0741 | 24.8 B | 0.4833 | 0.94 | 301.64 K | 15.71 M |
| ROKU | Roku Inc | 329.22 | 24.17 B | 9.22 | 2.88 | 2.86 M | 941.99 M |
| TROW | T Rowe Price Group | 156.3648 | 24.01 B | 2.3208 | 1.51 | 1.42 M | 221.51 M |
| BNTX | Biontech Se ADR | 246.1398 | 22.78 B | 5.5564 | 2.31 | 1.44 M | 353.88 M |
| JBHT | J B Hunt Transport | 164.2288 | 21.32 B | 0.9297 | 0.57 | 548.05 K | 90.01 M |
| PTC | Ptc Inc | 120.68 | 21.2 B | 3.53 | 3.01 | 624.93 K | 75.42 M |
| FSLR | First Solar Inc | 106.02 | 20.9 B | 0.75 | 0.71 | 1.83 M | 193.97 M |
| RGLD | Royal Gold Inc | 92.0867 | 20.85 B | 1.214 | 1.34 | 475.8 K | 43.81 M |
| EVRG | Evergy Inc | 52.2464 | 19.88 B | 0.50 | 0.97 | 889.8 K | 46.49 M |
| WWD | Woodward Inc | 112.2174 | 19.27 B | 0.8458 | 0.76 | 158.83 K | 17.82 M |
| LNT | Alliant Energy Corp | 47.8298 | 19.13 B | 0.4054 | 0.85 | 1.13 M | 53.82 M |
| TSCO | Tractor Supply Company | 36.5338 | 19.06 B | 0.3092 | 0.85 | 2.96 M | 108.23 M |
| FFIV | F5 Networks Inc | 198.77 | 18.73 B | 1.08 | 0.55 | 307.77 K | 61.17 M |
| NDSN | Nordson Corp | 226.2081 | 18.42 B | 1.47 | 0.65 | 168.7 K | 38.16 M |
| PAA | Plains All American Pipeline LP | 7.5623 | 17.79 B | 0.1058 | 1.42 | 2.56 M | 19.34 M |
| CGABL | The Carlyle Group Inc 4.625% | 20.0238 | 17.26 B | 0.1968 | 0.99 | 23.8 K | 476.57 K |
| NTNX | Nutanix Inc | 35.27 | 17.24 B | 0.25 | 0.71 | 1.87 M | 66.12 M |
| PAAS | Pan Amer Silver Corp | 22.8229 | 17.2 B | 0.7103 | 3.21 | 2.15 M | 49.15 M |
| TSEM | Tower Semiconductor | 28.74 | 16.89 B | 0.24 | 0.84 | 171 K | 4.91 M |
| PNFP | Pinnacle Finl Ptnrs | 96.7208 | 15.76 B | 4.2585 | 4.61 | 707.93 K | 68.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.514 | 2.05 T | 0.7271 | 0.71 | 7.85 M | 804.23 M |
| LLY | Eli Lilly and Company | 226.6955 | 1.26 T | 3.5092 | 1.57 | 2.11 M | 477.35 M |
| JNJ | Johnson & Johnson | 139.9381 | 665.19 B | 1.3273 | 0.96 | 6.9 M | 965.73 M |
| CVX | Chevron Corp | 89.7958 | 425.59 B | 0.5332 | 0.6 | 9.22 M | 827.98 M |
| ORCL | Oracle Corporation | 92.9741 | 375.09 B | 0.8005 | 0.87 | 9.46 M | 879.7 M |
| JPM-PC | JPMorgan Chase & Co | 21.6063 | 334.2 B | 0.3144 | 1.48 | 162.77 K | 3.52 M |
| PM | Philip Morris International Inc | 78.7602 | 329.3 B | 1.5272 | 1.98 | 5 M | 393.49 M |
| JPM-PD | JPMorgan Chase & Co | 21.2156 | 329.18 B | 0.1081 | 0.51 | 187.36 K | 3.97 M |
| NVS | Novartis Ag ADR | 68.3584 | 311.59 B | 0.3732 | 0.55 | 1.63 M | 111.25 M |
| MS | Morgan Stanley | 84.5232 | 303.56 B | 0.6774 | 0.81 | 10.17 M | 859.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.47 | 287.97 B | 0.46 | 0.98 | 7.01 M | 332.78 M |
| SAP | SAP Ag ADR | 130.2197 | 277.06 B | 6.4535 | 5.21 | 991.6 K | 129.13 M |
| BABA | Alibaba Group Holding ADR | 162.4895 | 261.93 B | 4.2709 | 2.7 | 18.59 M | 3.02 B |
| BML-PJ | Bank of America Corporation | 19.6388 | 231.23 B | 0.1824 | 0.94 | 13.36 K | 262.28 K |
| ANET | Arista Networks Inc | 23.9931 | 225.1 B | 0.5587 | 2.38 | 6.14 M | 147.25 M |
| SHOP | Shopify Inc | 139.897 | 200.16 B | 4.175 | 3.08 | 6.4 M | 895.62 M |
| BLK | Blackrock Inc | 777.0158 | 198.93 B | 28.3118 | 3.78 | 1.45 M | 1.13 B |
| APH | Amphenol Corp | 35.6939 | 194.84 B | 0.2062 | 0.58 | 4.8 M | 171.17 M |
| WFC-PL | Wells Fargo & Company | 1367.5018 | 190.87 B | 10.1211 | 0.75 | 4.35 K | 5.94 M |
| CRM | Salesforce.com Inc | 280.2948 | 186.91 B | 5.3317 | 1.94 | 6.57 M | 1.84 B |
| NVO | Novo Nordisk A/S ADR | 98.129 | 186.04 B | 2.8873 | 3.03 | 902.16 K | 88.53 M |
| NEE | Nextera Energy | 77.1731 | 185.51 B | 1.2704 | 1.67 | 6.26 M | 483.31 M |
| UNP | Union Pacific Corp | 194.7535 | 183.29 B | 2.2015 | 1.14 | 2.21 M | 429.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1493 | 164.76 B | 1.322 | 2.6 | 3.51 M | 182.88 M |
| ACN | Accenture Plc | 304.7372 | 161.72 B | 3.1934 | 1.06 | 1.77 M | 538.93 M |
| TJX | TJX Companies | 59.4516 | 159.92 B | 0.4962 | 0.84 | 7.22 M | 429.14 M |
| SONY | Sony Group Corp ADR | 20.6394 | 151.54 B | 0.1038 | 0.51 | 1.87 M | 38.67 M |
| BX | Blackstone Inc | 100.6778 | 150.09 B | 2.3327 | 2.37 | 2.12 M | 213.2 M |
| SCCO | Southern Copper Corp | 47.1435 | 149.31 B | 0.4833 | 1.04 | 1.43 M | 67.62 M |
| UL | Unilever Plc ADR | 51.3411 | 144.11 B | 0.6688 | 1.32 | 1.69 M | 86.6 M |
| LMT | Lockheed Martin Corp | 320.445 | 137.46 B | 3.2243 | 1.02 | 1.1 M | 353.16 M |
| ETN | Eaton Corp | 142.6938 | 137.14 B | 1.6466 | 1.17 | 1.4 M | 200.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.2654 | 136.81 B | 0.168 | 0.84 | 55.05 K | 1.12 M |
| BTI | British American Tobacco Industries ADR | 25.17 | 135.33 B | 0.5804 | 2.36 | 3.97 M | 99.84 M |
| MO | Altria Group | 37.3815 | 129.76 B | 0.6006 | 1.63 | 7.44 M | 278.14 M |
| SPOT | Spotify Technology S.A. | 243.83 | 129.04 B | 8.53 | 3.63 | 1.22 M | 296.58 M |
| LOW | Lowe's Companies | 194.6609 | 128.69 B | 2.129 | 1.11 | 3.28 M | 637.63 M |
| PLD | Prologis Inc | 117.3255 | 127.69 B | 1.4107 | 1.22 | 2.17 M | 254.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6008 | 126.37 B | 0.1076 | 3.08 | 22.86 M | 82.32 M |
| HDB | Hdfc Bank Ltd ADR | 31.6979 | 125.12 B | 0.2094 | 0.67 | 4.55 M | 144.1 M |
| NEM | Newmont Mining Corp | 49.3358 | 122.74 B | 1.3916 | 2.9 | 10.13 M | 499.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5768 | 118.58 B | 0.1832 | 2.48 | 5.73 M | 43.42 M |
| MPC | Marathon Petroleum Corp | 58.7644 | 114.64 B | 0.4682 | 0.8 | 5.14 M | 302.18 M |
| NOW | Servicenow Inc | 639.41 | 112.94 B | 10.28 | 1.63 | 1.11 M | 710.26 M |
| ENB | Enbridge Inc | 31.5027 | 108.72 B | 0.202 | 0.65 | 6.56 M | 206.76 M |
| SO | Southern Company | 52.9411 | 107.12 B | 0.3473 | 0.66 | 3.2 M | 169.42 M |
| WFC-PC | Wells Fargo & Company | 23.5527 | 106.59 B | 0.184 | 0.79 | 80.43 K | 1.89 M |
| SNOW | Snowflake Inc Class A | 327.85 | 102.52 B | 14.91 | 4.76 | 4.61 M | 1.51 B |
| CNQ | Canadian Natural Resources | 15.6735 | 102.33 B | 0.078 | 0.5 | 4.17 M | 65.33 M |
| GLW | Corning Inc | 32.6242 | 102.31 B | 0.3807 | 1.18 | 3.36 M | 109.55 M |
| EQNR | Equinor ASA ADR | 19.0897 | 101.31 B | 0.3041 | 1.62 | 3.33 M | 63.59 M |
| DUK | Duke Energy Corp | 84.5091 | 101.04 B | 0.7385 | 0.88 | 1.8 M | 152.01 M |
| MMM | 3M Company | 125.5296 | 100.02 B | 1.1621 | 0.93 | 2.43 M | 304.85 M |
| ICE | Intercontinental Exchange | 121.0196 | 97.76 B | 0.7637 | 0.64 | 1.93 M | 233.69 M |
| UPS | United Parcel Service | 150.1071 | 97.25 B | 1.6882 | 1.14 | 3.78 M | 567.5 M |
| BN | Brookfield Corporation | 29.181 | 96.21 B | 0.1902 | 0.66 | 1.64 M | 47.84 M |
| NET | Cloudflare Inc Cl A | 159.43 | 94.92 B | 8.49 | 5.62 | 5.76 M | 918.65 M |
| KKR | KKR & Co. LP | 63.3072 | 93.6 B | 0.462 | 0.74 | 2.02 M | 127.63 M |
| AEM | Agnico-Eagle Mines Ltd | 51.1227 | 92.74 B | 1.7551 | 3.56 | 2.11 M | 107.7 M |
| FCX | Freeport-Mcmoran Inc | 33.5887 | 89.89 B | 1.1346 | 3.5 | 26.46 M | 888.75 M |
| TT | Trane Technologies Plc | 160.9718 | 89.85 B | 0.9434 | 0.59 | 1.06 M | 170.68 M |
| ECL | Ecolab Inc | 202.7206 | 88.31 B | 1.0836 | 0.54 | 1.18 M | 239.28 M |
| SPG | Simon Property Group | 107.4405 | 86.74 B | 1.8644 | 1.77 | 2.99 M | 321.69 M |
| NGG | National Grid Transco Plc ADR | 46.5776 | 85.68 B | 1.0493 | 2.3 | 268.9 K | 12.52 M |
| JCI | Johnson Controls Intl | 62.7881 | 85.12 B | 0.7194 | 1.16 | 3.88 M | 243.63 M |
| ITW | Illinois Tool Works Inc | 193.1366 | 83.4 B | 1.061 | 0.55 | 969.52 K | 187.25 M |
| MSI | Motorola Solutions | 228.8015 | 82.25 B | 1.8774 | 0.83 | 671.6 K | 153.66 M |
| CP | Canadian Pacific Railway | 67.358 | 82.09 B | 1.0336 | 1.56 | 3.04 M | 204.56 M |
| VRT | Vertiv Holdings Llc. | 21.7874 | 79.15 B | 0.1495 | 0.69 | 4.91 M | 106.88 M |
| CL | Colgate-Palmolive Company | 67.9094 | 78.73 B | 0.3571 | 0.53 | 3.68 M | 250.18 M |
| CNI | Canadian National Railway | 107.9739 | 77.91 B | 2.3729 | 2.25 | 1.01 M | 108.74 M |
| FDX | Fedex Corp | 204.0125 | 77.15 B | 2.1976 | 1.09 | 4.6 M | 937.89 M |
| TGT | Target Corporation | 206.0608 | 74.09 B | 5.6662 | 2.83 | 3.98 M | 821.09 M |
| AJG | Arthur J. Gallagher & Company | 151.4434 | 73.92 B | 1.261 | 0.84 | 913.2 K | 138.3 M |
| AON | AON Plc | 289.4681 | 73.12 B | 1.8774 | 0.65 | 774 K | 224.05 M |
| RELX | Relx Plc ADR | 26.9426 | 71.3 B | 0.3995 | 1.51 | 434.8 K | 11.71 M |
| APD | Air Products and Chemicals | 248.4542 | 71.01 B | 5.372 | 2.21 | 1.29 M | 319.29 M |
| DLR | Digital Realty Trust | 123.4189 | 69.82 B | 2.1036 | 1.73 | 1.54 M | 189.74 M |
| MS-PK | Morgan Stanley | 27.5029 | 67.32 B | 0.5204 | 1.93 | 43.59 K | 1.2 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.0279 | 67.1 B | 0.1354 | 0.68 | 105.4 K | 2.11 M |
| ET | Energy Transfer LP | 6.9399 | 67.01 B | 0.0418 | 0.61 | 8.81 M | 61.14 M |
| TRP | Tc Energy Corp | 39.1218 | 65.23 B | 0.2579 | 0.66 | 1.25 M | 48.9 M |
| CMI | Cummins Inc | 207.8885 | 64.96 B | 1.257 | 0.61 | 731.8 K | 152.13 M |
| PSA | Public Storage | 258.8875 | 64.04 B | 4.9033 | 1.93 | 505.08 K | 130.76 M |
| DUK-PA | Duke Energy Corporation | 21.4902 | 63.79 B | 0.1084 | 0.51 | 77.76 K | 1.67 M |
| D | Dominion Resources | 59.7782 | 61.35 B | 0.6926 | 1.17 | 3.12 M | 186.69 M |
| TRGP | Targa Resources | 49.0289 | 61.11 B | 0.4159 | 0.86 | 887.4 K | 43.51 M |
| NUE | Nucor Corp | 93.7501 | 60.78 B | 0.6914 | 0.74 | 2.69 M | 252.46 M |
| NKE | Nike Inc | 153.4172 | 60.14 B | 2.8956 | 1.92 | 8.46 M | 1.3 B |
| WPM | Wheaton Precious Metals | 37.7939 | 59.72 B | 1.2627 | 3.46 | 2.84 M | 107.5 M |
| BE | Bloom Energy Corp Cl A | 22.08 | 59.23 B | 1.27 | 6.1 | 3.97 M | 87.6 M |
| BDX | Becton Dickinson and Company | 170.3475 | 56.98 B | 1.0298 | 0.61 | 1.53 M | 260.28 M |
| OKE | Oneok Inc | 48.86 | 55.86 B | 0.2471 | 0.51 | 2.04 M | 99.49 M |
| AME | Amtek Inc | 120.6575 | 54.36 B | 0.8447 | 0.71 | 745.5 K | 89.95 M |
| DEO | Diageo Plc ADR | 175.8386 | 54.34 B | 3.5487 | 2.06 | 656.4 K | 115.42 M |
| SRE | Sempra | 55.0772 | 54.21 B | 1.0594 | 1.96 | 3.51 M | 193.4 M |
| XYZ | Block, Inc | 242.73 | 52.65 B | 5.32 | 2.24 | 5.42 M | 1.32 B |
| VEEV | Veeva Systems Inc | 299.00 | 50.29 B | 13.00 | 4.55 | 1.07 M | 320.42 M |
| A | Agilent Technologies | 145.4433 | 49.96 B | 2.1979 | 1.53 | 1.51 M | 219.49 M |
| INFY | Infosys Ltd ADR | 20.1806 | 49.58 B | 0.6861 | 3.52 | 13.1 M | 264.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.784 | 2.42 B | 0.8172 | 3.27 | 1.9 K | 48.99 K |
| ELVA | Electrovaya Inc | 6.60 | 1.15 | 21.1 | 506.04 K | 3.34 M | |
| MARI | Marimaca Copper Corp | 4.34 | 0.61 | 16.35 | 72.9 K | 316.39 K | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 5.37 K | 17.17 K | |
| NEXT | Nextsource Materials Inc | 3.27 | 0.40 | 13.94 | 558.74 K | 1.83 M | |
| AVNT | Avant Brands Inc | 15.90 | 1.65 | 11.58 | 7.8 K | 124.02 K | |
| XAU | Goldmoney Inc | 12.45 | 1.15 | 10.18 | 20.8 K | 258.96 K | |
| NOU | Nouveau Monde Graphite Inc | 9.30 | 0.81 | 9.54 | 147.7 K | 1.37 M | |
| ELD | Eldorado Gold | 11.8304 | 1.0083 | 9.32 | 793.4 K | 9.39 M | |
| NXE | Nexgen Energy Ltd | 7.61 | 0.60 | 8.56 | 4.63 M | 35.23 M | |
| BLDP | Ballard Power Systems Inc | 20.05 | 1.42 | 7.62 | 1.69 M | 33.89 M | |
| BRAG | Bragg Gaming Group Inc | 13.21 | 0.91 | 7.4 | 169.13 K | 2.23 M | |
| MAI | Mining Americas Inc. | 6.00 | 0.40 | 7.14 | 31.53 K | 189.18 K | |
| BU | Burcon Nutrascience Corp | 32.9198 | 2.1506 | 6.99 | 9.11 K | 299.9 K | |
| TNZ | Tenaz Energy Corp | 3.10 | 0.20 | 6.9 | 95.44 K | 295.86 K | |
| BTO | B2Gold Corp | 4.0029 | 0.2553 | 6.81 | 8.03 M | 32.14 M | |
| SEC | Senvest Capital | 389.00 | 24.49 | 6.72 | 1.1 K | 427.9 K | |
| EDR | Endeavour Silver Corp | 5.2547 | 0.3273 | 6.64 | 597.5 K | 3.14 M | |
| HUT | Hut 8 Corp | 67.20 | 4.15 | 6.58 | 471.12 K | 31.66 M | |
| IAU | I-80 Gold Corp | 3.29 | 0.20 | 6.47 | 704.53 K | 2.32 M | |
| U-U | Sprott Physical Uranium Trust | 11.70 | 0.70 | 6.36 | 190.45 K | 2.23 M | |
| PRN | Profound Medical Corp | 18.89 | 1.12 | 6.3 | 23.7 K | 447.69 K | |
| AG | First Majestic Silver Corp | 15.0098 | 0.8788 | 6.22 | 755.39 K | 11.34 M | |
| STLR | Stllr Gold Inc | 3.56 | 0.20 | 5.95 | 60.25 K | 214.49 K | |
| MUX | Mcewen Mining Inc | 14.50 | 0.80 | 5.84 | 13.99 K | 202.85 K | |
| EQX | Equinox Gold Corp | 10.0408 | 0.5395 | 5.68 | 943.69 K | 9.48 M | |
| FVI | Fortuna Mines Inc | 5.63 | 0.30 | 5.63 | 915 K | 5.15 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7958 | 0.3085 | 5.62 | 1.55 M | 8.98 M | |
| LAR | Lithium Argentina Ag | 12.8341 | 0.6723 | 5.53 | 2.34 M | 30.01 M | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | 0.60 | 5.45 | 46.73 K | 542.13 K | |
| WEF | Western Forest Products Inc | 9.6916 | 0.4928 | 5.36 | 53.48 K | 518.29 K | |
| CS | Capstone Mining Corp | 5.43 | 0.27 | 5.23 | 1.11 M | 6.05 M | |
| GGD | Gogold Resources Inc | 3.25 | 0.16 | 5.18 | 885.3 K | 2.88 M | |
| MPC-C | Madison Pacific Properties Inc | 5.1909 | 0.2512 | 5.09 | 300 | 1.56 K | |
| DCBO | Docebo Inc | 94.06 | 4.53 | 5.06 | 45.3 K | 4.26 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 34.3 K | 144.06 K | |
| LGO | Largo Resources Ltd | 14.09 | 0.67 | 4.99 | 83.8 K | 1.18 M | |
| ILLM | Acuityads Holdings Inc | 8.17 | 0.38 | 4.88 | 236 K | 1.93 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9235 | 0.2286 | 4.87 | 378.11 K | 1.86 M | |
| K | Kinross Gold Corp | 6.8774 | 0.3126 | 4.76 | 4.64 M | 31.92 M | |
| EFR | Energy Fuels Inc | 9.76 | 0.44 | 4.72 | 1.4 M | 13.63 M | |
| BB | Blackberry Ltd | 12.20 | 0.55 | 4.72 | 3.6 M | 43.95 M | |
| CCO | Cameco Corp | 31.5006 | 1.3829 | 4.59 | 1.84 M | 57.87 M | |
| WDO | Wesdome Gold Mines Ltd | 10.99 | 0.48 | 4.57 | 305.56 K | 3.36 M | |
| NANO | Nano One Materials Corp | 4.19 | 0.18 | 4.49 | 172.5 K | 722.78 K | |
| GLO | Global Atomic Corp | 4.08 | 0.17 | 4.35 | 909.9 K | 3.71 M | |
| PTM | Platinum Group Metals Ltd | 3.07 | 0.12 | 4.07 | 92.5 K | 283.97 K | |
| IMG | Iamgold Corp | 3.34 | 0.13 | 4.05 | 1.59 M | 5.31 M | |
| NG | Novagold Res Inc | 9.61 | 0.37 | 4 | 121.61 K | 1.17 M | |
| CIU-PC | CU Inc Pref C | 13.7121 | 0.5153 | 3.9 | 700 | 9.6 K | |
| AGI | Alamos Gold Inc Cls A | 9.538 | 0.3576 | 3.9 | 702.63 K | 6.7 M | |
| LSPD | Lightspeed Commerce Inc. | 115.00 | 4.13 | 3.73 | 480.6 K | 55.27 M | |
| FM | First Quantum Minerals Ltd | 26.7187 | 0.9384 | 3.64 | 2.43 M | 65.06 M | |
| HBM | Hudbay Minerals Inc | 8.6063 | 0.2872 | 3.45 | 1.38 M | 11.87 M | |
| AEM | Agnico Eagle Mines Ltd | 63.6053 | 2.1139 | 3.44 | 815.8 K | 51.89 M | |
| CG | Centerra Gold Inc | 5.547 | 0.183 | 3.41 | 413.1 K | 2.29 M | |
| TOT | Total Energy Services Inc | 4.5954 | 0.1483 | 3.33 | 73.9 K | 339.6 K | |
| WPM | Wheaton Precious Metals Corp | 46.8066 | 1.5023 | 3.32 | 890.59 K | 41.69 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.02 | 1.88 | 3.23 | 18.11 K | 1.09 M | |
| LUG | Lundin Gold Inc | 9.3095 | 0.2893 | 3.21 | 102.5 K | 954.22 K | |
| BOS | Airboss America J | 30.7276 | 0.9177 | 3.08 | 93.24 K | 2.87 M | |
| ADEN | Adentra Inc | 34.4297 | 1.0162 | 3.04 | 103.1 K | 3.55 M | |
| JAG | Jaguar Mining Inc | 4.2352 | 0.1243 | 3.02 | 83.38 K | 353.15 K | |
| DXT | Dexterra Group Inc | 6.9885 | 0.2049 | 3.02 | 126.5 K | 884.05 K | |
| PAAS | Pan American Silver Corp | 28.3046 | 0.8258 | 3.01 | 566.18 K | 16.03 M | |
| SHOP | Shopify Inc | 174.067 | 4.975 | 2.94 | 770 K | 134.03 M | |
| PPTA | Perpetua Resources Corp | 6.32 | 0.18 | 2.93 | 37.7 K | 238.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.11 | 0.23 | 2.92 | 2.57 K | 20.83 K | |
| ABX | Barrick Mining Corp | 21.1059 | 0.5821 | 2.84 | 3.17 M | 66.99 M | |
| CGG | China Gold Int Resources Corp | 3.1219 | 0.0851 | 2.8 | 19.18 K | 59.87 K | |
| NUAG | New Pacific Metals Corp | 4.45 | 0.12 | 2.77 | 52.6 K | 234.07 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6484 | 0.5009 | 2.76 | 222.1 K | 4.14 M | |
| FSV | Firstservice Corp | 228.4391 | 6.0305 | 2.71 | 44 K | 10.05 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6314 | 0.1745 | 2.7 | 2.15 K | 14.26 K | |
| KNT | K92 Mining Inc | 6.87 | 0.18 | 2.69 | 549.1 K | 3.77 M | |
| ELO | Eloro Resources Ltd | 3.48 | 0.09 | 2.65 | 84.1 K | 292.67 K | |
| SVM | Silvercorp Metals Inc | 4.9438 | 0.125 | 2.59 | 403.9 K | 2 M | |
| ARIS | Aris Gold Corporation | 4.9965 | 0.1254 | 2.57 | 400.7 K | 2 M | |
| SSRM | Ssr Mining Inc | 18.8698 | 0.473 | 2.57 | 636.3 K | 12.01 M | |
| QBTC | The Bitcoin Fund CAD | 74.36 | 1.85 | 2.55 | 26.6 K | 1.98 M | |
| NPI | Northland Power Inc | 31.0573 | 0.7702 | 2.54 | 936.09 K | 29.07 M | |
| CFP | Canfor Corp | 29.53 | 0.73 | 2.53 | 261.2 K | 7.71 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.79 | 0.29 | 2.52 | 100 | 1.18 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.4875 | 1.2054 | 2.5 | 330.8 K | 16.37 M | |
| ALA | AltaGas Ltd | 21.8804 | 0.532 | 2.49 | 911.3 K | 19.94 M | |
| SII | Sprott Inc | 40.1861 | 0.9658 | 2.46 | 45.1 K | 1.81 M | |
| KEY | Keyera Corp | 22.7798 | 0.5356 | 2.41 | 1.18 M | 26.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.309 | 0.3125 | 2.4 | 247.82 K | 3.3 M | |
| WSP | WSP Global Inc | 157.7622 | 3.7005 | 2.4 | 148.28 K | 23.39 M | |
| CCL-B | CCL Industries Inc | 62.0989 | 1.4411 | 2.38 | 192.56 K | 11.96 M | |
| DPM | Dundee Precious Metals Inc | 7.4979 | 0.1718 | 2.35 | 428.85 K | 3.22 M | |
| BEPC | Brookfield Renewable Corp | 41.5012 | 0.9458 | 2.33 | 341.4 K | 14.17 M | |
| DSG | Descartes Sys | 103.78 | 2.36 | 2.33 | 104.68 K | 10.86 M | |
| ALC | Algoma Central | 12.6817 | 0.2838 | 2.29 | 6.26 K | 79.39 K | |
| SKE | Skeena Resources Ltd | 13.10 | 0.29 | 2.26 | 68.1 K | 892.11 K | |
| CJT | Cargojet Inc | 187.2948 | 4.1251 | 2.25 | 36.5 K | 6.84 M | |
| AIM | Aimia Inc | 5.06 | 0.11 | 2.22 | 85.9 K | 434.65 K | |
| STCK | Stack Capital Group Inc | 9.20 | 0.20 | 2.22 | 14.6 K | 134.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 47.7866 | 1.0105 | 2.16 | 154.97 K | 7.41 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5852 | 0.0968 | 2.16 | 21.51 K | 98.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.52 | 84.97 B | 2.10 | 3.21 | 130.8 K | 8.83 M |
| LUGDF | Lundin Gold Inc | 8.5436 | 15.81 B | 0.3304 | 4.02 | 5.2 K | 44.43 K |
| LNWO | Light & Wonder, Inc. | 81.92 | 6.61 B | 0.51 | 0.63 | 397.4 K | 32.56 M |
| CSCCF | Capstone Copper Corp. | 4.35 | 6.24 B | 0.24 | 5.84 | 57.16 K | 248.65 K |
| HOS | Hornbeck Offshore Services, Inc | 4.30 | 2.04 B | 0.04 | 0.94 | 954.2 K | 4.1 M |
| WHTCF | WashTec AG | 5.40 | 766.56 M | 0.10 | 1.89 | 1.38 K | 7.45 K |
| MARIF | Marimaca Copper Corp. | 3.51 | 663.62 M | 0.45 | 14.71 | 17.9 K | 62.83 K |
| NTPIF | Nam Tai Property Inc. | 25.52 | 268.43 M | 0.81 | 3.28 | 16.83 K | 429.45 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.19 | 165.4 M | 0.05 | 1.21 | 504.16 K | 2.11 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.09 | 13.84 M | 0.37 | 5.51 | 378.81 K | 2.69 M |
| CUBT | Curative Biotechnology Inc | 15.75 | 7.38 M | 0.21 | 1.35 | 1.32 K | 20.84 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.58 M | 0.28 | 7.27 | 1.07 K | 4.4 K |
| BRBL | Brewbilt Brewing Co | 4.05 | 946.91 K | 0.066 | 1.66 | 5.83 K | 23.63 K |
| AGSS | Ameriguard Security Services Inc. | 5.84 | 755.4 K | 0.14 | 2.46 | 26.62 K | 155.49 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | 100.00 | 16.67 | 479 | 335.3 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 44.05 K | 0.50 | 15.38 | 106.99 M | 401.22 M |
| AFFU | Affluence Corporation | 181.25 | 34.38 K | 11.875 | 7.01 | 102.03 K | 18.49 M |
| CMBMF | Cambium Networks Corporation | 33.26 | 5.81 K | 0.37 | 1.12 | 125.13 K | 4.16 M |
| BANT | Bantec Inc | 3.15 | 5.35 K | 0.05 | 1.61 | 21.34 K | 67.23 K |
| CYRNQ | CYRNQ | 9.94 | 799 | 0.302 | 3.13 | 135.45 K | 1.35 M |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | 0.32 | 5.19 | 177.23 K | 1.15 M |
| AFOM | All For One Media Corp | 3.4248 | 0.1427 | 4.35 | 71.43 K | 244.64 K | |
| HMLPF | HMLPF | 23.61 | 0.64 | 2.79 | 31.64 K | 747.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 6.35 | 1.50 | 30.93 | 241.68 K | 1.53 M | |
| IMR | iMetal Resources Inc | 3.50 | 0.50 | 16.67 | 3.46 K | 12.11 K | |
| SLI | Standard Lithium Ltd | 12.02 | 1.57 | 15.02 | 436.2 K | 5.24 M | |
| NEXG | NeXGold Mining Corp | 3.20 | 0.40 | 14.29 | 34.88 K | 111.6 K | |
| IMM | International Metals Mining Corp. | 3.20 | 0.40 | 14.29 | 100 | 320 | |
| OPW | Opawica Explorations Inc | 3.20 | 0.35 | 12.28 | 1.93 K | 6.18 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | 0.50 | 11.9 | 11.61 K | 54.57 K | |
| MKO | Mako Mining Corp | 3.90 | 0.40 | 11.43 | 79.77 K | 311.1 K | |
| PERU | Chakana Copper Corp | 3.70 | 0.30 | 8.82 | 4.03 K | 14.91 K | |
| VIPR | Silver Viper Minerals Corp | 4.75 | 0.35 | 7.95 | 7.62 K | 36.2 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.3333 | 7.14 | 300 | 1.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 207.00 | 13.50 | 6.98 | 41 | 8.49 K | |
| EU | enCore Energy Corp | 6.24 | 0.36 | 6.12 | 306.47 K | 1.91 M | |
| RCK | Rock Tech Lithium Inc | 6.17 | 0.35 | 6.01 | 190.78 K | 1.18 M | |
| TRBE | Tribe Property Technologies Inc | 3.35 | 0.19 | 6.01 | 2.4 K | 8.04 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 3.00 | 5.13 | 176.15 K | 10.83 M | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.20 | 5 | 9.83 K | 41.27 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.16 | 5 | 437 | 1.47 K | |
| OGG | Osisko Gold Group Inc. | 16.68 | 0.72 | 4.51 | 21.47 K | 358.07 K | |
| MGRO | MustGrow Biologics Corp. | 3.86 | 0.16 | 4.32 | 183.03 K | 706.48 K | |
| PLUR | Plurilock Security Inc | 5.80 | 0.20 | 3.57 | 45.77 K | 265.5 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | 0.18 | 3.57 | 38.94 K | 203.29 K | |
| NEXM | NexMetals Mining Corp. | 8.90 | 0.30 | 3.49 | 8.99 K | 80.01 K | |
| CKG | Chesapeake Gold Corp | 3.57 | 0.12 | 3.48 | 10.8 K | 38.57 K | |
| PVF-UN | Partners Value Investments LP | 69.7375 | 2.132 | 3.15 | 100 | 6.97 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.10 | 3.12 | 10.78 K | 35.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3732 | 0.2587 | 2.84 | 52.25 K | 489.75 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | 0.10 | 2.82 | 62.56 K | 228.34 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.29 | 0.15 | 2.44 | 183 K | 1.15 M | |
| LUCA | Luca Mining Corp. | 3.36 | 0.08 | 2.44 | 52.91 K | 177.79 K | |
| TOI | Topicus.com Inc | 125.7872 | 2.9424 | 2.4 | 18.2 K | 2.29 M | |
| ITR | Integra Resources Corp | 7.125 | 0.125 | 1.79 | 25.12 K | 178.98 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.92 | 0.06 | 1.23 | 260.3 K | 1.28 M | |
| PAT | Patriot One Technologies Inc | 9.90 | 0.10 | 1.02 | 44.92 K | 444.71 K | |
| ALV | Alvopetro Energy Ltd | 3.4158 | 0.0335 | 0.99 | 27.5 K | 93.93 K | |
| ARTG | Artemis Gold Inc | 5.45 | 0.04 | 0.74 | 75.89 K | 413.63 K |