Gainer Valuations for 14 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 14 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5358 | 60.06 B | 0.268 | 0.89 | 933.5 K | 28.51 M |
| LNG | Cheniere Energy | 101.2722 | 59.63 B | 0.9174 | 0.91 | 2.01 M | 203.28 M |
| CBOE | CBOE Global Markets Inc | 119.119 | 36.05 B | 1.5338 | 1.3 | 240.8 K | 28.68 M |
| CQP | Cheniere Energy Partners LP | 31.9054 | 27.44 B | 0.776 | 2.49 | 159.72 K | 5.1 M |
| BTG | B2Gold Corp | 3.3124 | 6.75 B | 0.0748 | 2.31 | 7.58 M | 25.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | 0.35 | 1.48 | 7.11 K | 170.62 K |
| PRK | Park National Corp | 109.4255 | 3.3 B | 2.2248 | 2.08 | 18 K | 1.97 M |
| SVM | Silvercorp Metals Inc | 4.0721 | 1.91 B | 0.087 | 2.18 | 1.29 M | 5.25 M |
| CET | Central Securities Corp | 31.3446 | 1.68 B | 0.3335 | 1.08 | 26.2 K | 821.23 K |
| TMP | Tompkinstrustco | 69.5664 | 1.48 B | 0.829 | 1.21 | 19.4 K | 1.35 M |
| ESBA | Empire State Realty Op LP | 10.0835 | 1.41 B | 0.1941 | 1.96 | 2 K | 20.17 K |
| FISK | Empire State Realty Op LP Se | 9.841 | 1.4 B | 0.3225 | 3.39 | 473 | 4.65 K |
| OGCP | Empire State Realty Op LP Se | 9.9521 | 1.38 B | 0.1155 | 1.17 | 11.95 K | 118.93 K |
| SLSR | Solaris Res Inc | 11.0021 | 1.16 B | 0.3345 | 3.14 | 3.88 K | 42.67 K |
| REPX | Riley Exploration Permian Inc | 21.1417 | 930.32 M | 0.4559 | 2.2 | 29.24 K | 618.27 K |
| BHB | Bar Harbor Bankshares | 23.904 | 712.72 M | 0.2934 | 1.24 | 18.2 K | 435.05 K |
| GROY | Gold Royalty Corp | 5.3504 | 669.56 M | 0.0976 | 1.86 | 437.8 K | 2.34 M |
| NFGC | New Found Gold Corp | 7.30 | 630.35 M | 0.08 | 1.11 | 192.3 K | 1.4 M |
| OBE | Obsidian Energy Ltd | 3.89 | 614.54 M | 0.09 | 2.37 | 110.8 K | 431.01 K |
| HYLN | Hyliion Holdings Corp. | 7.59 | 535.79 M | 0.45 | 6.3 | 3.28 M | 24.92 M |
| CTGO | Contango Ore Inc | 21.50 | 508.97 M | 2.50 | 13.16 | 7.84 K | 168.58 K |
| SENS | Senseonics Holdings | 68.60 | 476.92 M | 1.40 | 2.08 | 336.64 K | 23.09 M |
| CIX | Compx International Inc | 15.2145 | 459.11 M | 0.0898 | 0.59 | 4.03 K | 61.24 K |
| RLGT | Radiant Logistics | 6.15 | 451 M | 0.10 | 1.65 | 182.85 K | 1.12 M |
| SLI | Standard Lithium Ltd | 10.15 | 355.37 M | 0.45 | 4.64 | 4.13 M | 41.96 M |
| IDR | Idaho Strategic Resources | 4.55 | 317.47 M | 0.126 | 2.85 | 14.07 K | 64 K |
| REI | Ring Energy Inc | 3.83 | 312.65 M | 0.03 | 0.79 | 2.1 M | 8.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2605 | 284.35 M | 0.1567 | 1.29 | 32.2 K | 394.79 K |
| EVI | Evi Industries Inc | 27.9996 | 282.25 M | 0.2989 | 1.08 | 4.3 K | 120.4 K |
| ACU | Acme United Corp | 33.1505 | 271.24 M | 0.8964 | 2.78 | 13.2 K | 437.59 K |
| INFU | Infusystems Holdings | 12.90 | 261.91 M | 0.15 | 1.18 | 207 K | 2.67 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8158 | 243.23 M | 0.0463 | 0.53 | 45.2 K | 398.47 K |
| USBC | USBC, Inc. | 98.00 | 166.31 M | 0.80 | 0.82 | 183 | 17.93 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2748 | 159.93 M | 0.0908 | 0.99 | 41.5 K | 384.9 K |
| ESP | Espey Mfg. & Electronics | 13.0769 | 152.8 M | 0.0985 | 0.76 | 3.3 K | 43.15 K |
| BCV | Bancroft Convertible Fund | 19.9792 | 120.99 M | 0.2995 | 1.52 | 13.7 K | 273.72 K |
| OPHC | Optimumbank Hlds | 5.26 | 113.04 M | 0.197 | 3.89 | 32.33 K | 170.03 K |
| GLU | Gabelli Global Utility | 14.4435 | 110.7 M | 0.1712 | 1.2 | 4 K | 57.77 K |
| BDL | Flanigan's Enterprises | 25.1073 | 101.88 M | 0.1664 | 0.67 | 2.01 K | 50.44 K |
| STXS | Stereotaxis Inc | 5.92 | 96.2 M | 0.22 | 3.86 | 387.43 K | 2.29 M |
| LGL | LGL Group | 4.9321 | 84.63 M | 0.049 | 1 | 12.2 K | 60.17 K |
| FSI | Flexible Solutions International Inc | 3.4208 | 78.56 M | 0.1743 | 5.37 | 36.2 K | 123.83 K |
| KULR | Kulr Technology Group Inc | 16.64 | 75.44 M | 0.80 | 5.05 | 41.19 K | 685.37 K |
| MHH | Mastech Holdings Inc | 17.45 | 74.84 M | 0.33 | 1.93 | 4.37 K | 76.31 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8748 | 74.2 M | 0.1119 | 1.04 | 50.56 K | 549.83 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 70.7 M | 40.4871 | 1.85 | 84 | 187.05 K |
| WYY | Widepoint Corp | 5.53 | 67.19 M | 0.06 | 1.1 | 48.01 K | 265.48 K |
| APT | Alpha Pro Tech | 6.27 | 58.58 M | 0.12 | 1.95 | 214.46 K | 1.34 M |
| ANVS | Annovis Bio Inc | 30.81 | 51.64 M | 3.31 | 12.04 | 531.33 K | 16.37 M |
| MYO | Myomo Inc | 14.00 | 51.49 M | 1.68 | 13.64 | 117.6 K | 1.65 M |
| BATL | Battalion Oil Corp | 10.10 | 45.12 M | 0.52 | 5.43 | 5.9 K | 59.59 K |
| PAAI | Paradium AI, Inc. | 9.90 | 43.8 M | 0.44 | 4.65 | 91 | 900.9 |
| CCEL | Cryo-Cell Intl Inc | 10.4191 | 40.88 M | 0.4732 | 4.76 | 2.6 K | 27.09 K |
| GRF | Eagle Capital Growth Fund | 6.6459 | 40.87 M | 0.0572 | 0.87 | 1.4 K | 9.3 K |
| SACH | Sachem Capital Corp | 3.1586 | 39.42 M | 0.0713 | 2.31 | 365.8 K | 1.16 M |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 38.93 M | 0.14 | 3.21 | 3.2 K | 14.4 K |
| ZDGE | Zedge Inc Cl B | 13.4269 | 36.01 M | 1.20 | 9.81 | 170.85 K | 2.29 M |
| TOON | Kartoon Studios Inc | 13.50 | 32.3 M | 0.10 | 0.75 | 221.03 K | 2.98 M |
| BCHT | Birchtech Corp. | 4.30 | 28.94 M | 0.05 | 1.18 | 13.7 K | 58.91 K |
| MI | Nft Limited Class A Ordinary Share | 399.50 | 27.41 M | 10.00 | 2.57 | 36.61 K | 14.62 M |
| CPHI | China Pharma Holdings | 54.99 | 25.48 M | 0.48 | 0.88 | 1.5 K | 82.32 K |
| CVM | Cel-Sci Corp | 318.90 | 24.27 M | 10.20 | 3.3 | 14.4 K | 4.59 M |
| CKX | Ckx Lands | 11.40 | 21.46 M | 0.25 | 2.24 | 542 | 6.18 K |
| MXC | Mexco Energy Corp | 11.3869 | 18.78 M | 0.1259 | 1.12 | 81.5 K | 928.03 K |
| SRXH | Srx Health Solutions Inc | 116.1481 | 17.91 M | 0.5925 | 0.51 | 5.21 K | 605.25 K |
| AIRI | Air Industries Group Inc | 10.40 | 12.48 M | 0.10 | 0.97 | 335.87 K | 3.49 M |
| AWX | Avalon Holdings Corp | 3.95 | 10.26 M | 0.09 | 2.33 | 20.4 K | 80.58 K |
| DSS | Document Security Systems | 20.7729 | 5.33 M | 0.5193 | 2.56 | 22.53 K | 467.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 316.00 | 5.06 M | 6.00 | 1.94 | 634 | 200.34 K |
| AUMN | Golden Minerals Company | 12.4875 | 3.64 M | 0.295 | 2.42 | 23.47 K | 293.07 K |
| PW | Power REIT | 54.00 | 2.5 M | 1.69 | 3.23 | 30.23 K | 1.63 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.88 | 0.6799 | 2.6 | 360 | 9.68 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.1239 | 0.4858 | 1.82 | 400 | 10.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.59 | 150.72 M | 0.68 | 17.39 | 46.7 K | 214.33 K |
| NIX | NorthX Nickel Corp. | 13.50 | 4.32 | 47.06 | 277 | 3.74 K | |
| NRDX | NordX Metals Corp. | 4.50 | 0.66 | 17.19 | 166.69 K | 750.11 K | |
| AIDR | Rocket Doctor AI | 27.30 | 3.30 | 13.75 | 3.82 K | 104.4 K | |
| VNTA | Vanta Holdings Inc. | 560.00 | 20.00 | 3.7 | 223 | 124.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.31 | 619.76 B | 0.87 | 1.08 | 399.81 K | 32.51 M |
| SI | Silver | 23.477 | 1.08 B | 0.307 | 1.32 | 54.28 K | 1.27 M |
| CT | Cotton | 107.10 | 3.24 | 3.12 | 20.79 K | 2.23 M | |
| HG | Copper | 4.6315 | 0.1155 | 2.56 | 91.56 K | 424.04 K | |
| ZL | Soybean Oil | 60.44 | 0.85 | 1.43 | 47.25 K | 2.86 M | |
| CL | Crude Oil | 81.31 | 0.87 | 1.08 | 399.81 K | 32.51 M | |
| BZ | Brent Crude | 84.00 | 0.82 | 0.99 | 316.64 K | 26.6 M | |
| RU | Rubber | 209.50 | 1.50 | 0.72 | 72 | 15.08 K | |
| FC | Feeder Cattle | 162.35 | 0.90 | 0.56 | 3.93 K | 638.04 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14943.3896 | 5.79 T | 232.8594 | 1.58 | 87.36 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 140.4696 | 5.1 T | 2.7848 | 2.02 | 69.91 M | 9.82 B |
| NVDA | Nvidia Corporation | 21.7001 | 4.83 T | 0.8053 | 3.85 | 243.59 M | 5.29 B |
| MSFT | Microsoft Corporation | 291.7349 | 4.13 T | 6.2057 | 2.17 | 27.26 M | 7.95 B |
| GOOGL | Alphabet Inc Class A | 139.994 | 3.55 T | 3.5398 | 2.59 | 31.89 M | 4.46 B |
| GOOG | Alphabet Inc Class C | 140.2605 | 3.53 T | 3.4834 | 2.55 | 21.43 M | 3.01 B |
| META | Meta Platforms Inc | 325.972 | 1.61 T | 3.959 | 1.23 | 14.3 M | 4.66 B |
| AVGO | Broadcom Inc. | 45.7082 | 1.55 T | 1.1565 | 2.6 | 19.23 M | 879.11 M |
| TSLA | Tesla Inc | 272.7733 | 1.52 T | 2.4133 | 0.89 | 36.74 M | 10.02 B |
| WMT | Walmart Inc. | 43.7967 | 1.03 T | 0.4697 | 1.08 | 19.78 M | 866.45 M |
| MU | Micron Technology | 66.2169 | 899.74 B | 1.3868 | 2.14 | 15.54 M | 1.03 B |
| AMD | Advanced Micro Devices | 111.99 | 797.92 B | 2.83 | 2.59 | 46.9 M | 5.25 B |
| ASML | ASML Holding N.V. ADR | 745.1361 | 576.7 B | 32.4272 | 4.55 | 1.37 M | 1.02 B |
| COST | Costco Wholesale | 428.3778 | 463.72 B | 5.095 | 1.2 | 1.48 M | 634.17 M |
| PLTR | Palantir Technologies Inc | 24.35 | 412.61 B | 0.22 | 0.91 | 26.11 M | 635.7 M |
| CSCO | Cisco Systems Inc | 48.8986 | 408.49 B | 0.905 | 1.89 | 14.46 M | 706.87 M |
| INTC | Intel Corp | 49.6457 | 309.41 B | 1.5106 | 3.14 | 26.59 M | 1.32 B |
| AMAT | Applied Materials | 127.0116 | 293.15 B | 3.7122 | 3.01 | 7.95 M | 1.01 B |
| TXN | Texas Instruments | 167.923 | 284.78 B | 4.7021 | 2.88 | 3.41 M | 573.09 M |
| LRCX | Lam Research Corp | 54.083 | 277.1 B | 2.2398 | 4.32 | 15.5 M | 838.23 M |
| NFLX | Netflix Inc | 63.38 | 276.44 B | 0.404 | 0.64 | 26.73 M | 1.69 B |
| AMGN | Amgen Inc | 179.3644 | 258.68 B | 2.7497 | 1.56 | 3.02 M | 540.8 M |
| CRWD | Crowdstrike Holdings Inc | 276.01 | 246.77 B | 5.57 | 2.06 | 4.92 M | 1.36 B |
| LIN | Linde Plc | 290.4327 | 240.9 B | 7.3179 | 2.58 | 1.13 M | 327.14 M |
| GILD | Gilead Sciences Inc | 57.7311 | 216.53 B | 0.4405 | 0.77 | 7.17 M | 413.68 M |
| SHOP | Shopify Inc | 140.675 | 198.58 B | 0.778 | 0.56 | 6.22 M | 875.56 M |
| ADI | Analog Devices | 155.5656 | 196.85 B | 3.5608 | 2.34 | 5.04 M | 784.53 M |
| KLAC | K L A-Tencor Corp | 314.8335 | 195.48 B | 8.9454 | 2.92 | 959 K | 301.93 M |
| PEP | Pepsico Inc | 138.3101 | 194.08 B | 1.103 | 0.8 | 3.68 M | 508.58 M |
| VZ | Verizon Communications Inc | 38.9307 | 191.36 B | 0.4274 | 1.11 | 27.76 M | 1.08 B |
| QCOM | Qualcomm Inc | 116.4618 | 184.94 B | 3.2768 | 2.9 | 10.64 M | 1.24 B |
| ISRG | Intuitive Surg Inc | 330.95 | 170.32 B | 4.95 | 1.52 | 1.43 M | 474.11 M |
| TMUS | T-Mobile US | 114.6664 | 168.6 B | 2.6921 | 2.4 | 9.7 M | 1.11 B |
| MRVL | Marvell Technology Inc | 64.196 | 143.61 B | 1.8387 | 2.95 | 8.49 M | 545.09 M |
| BKNG | Booking Holdings Inc | 98.0177 | 132.48 B | 1.3229 | 1.37 | 6.96 M | 682.2 M |
| STX | Seagate Technology | 71.6639 | 128.12 B | 2.5451 | 3.68 | 2.1 M | 150.68 M |
| SBUX | Starbucks Corporation | 100.5247 | 125.06 B | 0.9975 | 1 | 5.2 M | 522.36 M |
| WDC | Western Digital Cp | 42.5601 | 121.22 B | 1.7611 | 4.32 | 4.55 M | 193.55 M |
| ADP | Automatic Data Processing, Inc. | 189.1212 | 120.08 B | 3.0202 | 1.62 | 1.36 M | 257.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.3271 | 113.74 B | 0.3147 | 0.77 | 775.2 K | 32.04 M |
| CME | CME Group Inc | 169.486 | 110.34 B | 2.2838 | 1.37 | 1.31 M | 222.79 M |
| EQIX | Equinix Inc | 703.4861 | 104.34 B | 5.667 | 0.81 | 353.5 K | 248.68 M |
| MRNA | Moderna | 331.88 | 103.15 B | 10.38 | 3.23 | 12.85 M | 4.26 B |
| ADBE | Adobe Systems Inc | 607.51 | 96.71 B | 16.39 | 2.77 | 2.5 M | 1.52 B |
| CSX | CSX Corp | 31.4219 | 96.42 B | 0.799 | 2.61 | 11.01 M | 345.81 M |
| REGN | Regeneron Pharmaceuticals | 551.8916 | 95.82 B | 8.443 | 1.55 | 1.06 M | 582.69 M |
| INTU | Intuit Inc | 528.9029 | 95.31 B | 8.5981 | 1.65 | 1.07 M | 565.36 M |
| FTNT | Fortinet Inc | 62.762 | 94.94 B | 0.742 | 1.2 | 4.45 M | 279.57 M |
| CTAS | Cintas Corp | 99.8886 | 90.94 B | 2.6602 | 2.74 | 1.38 M | 137.49 M |
| APP | AppLovin Corporation | 90.79 | 90.94 B | 2.78 | 3.16 | 1.6 M | 145.68 M |
| CDNS | Cadence Design Systems, Inc. | 157.33 | 90.41 B | 3.83 | 2.5 | 843.5 K | 132.71 M |
| SNPS | Synopsys Inc | 304.83 | 88.72 B | 8.53 | 2.88 | 598.93 K | 182.57 M |
| CMCSA | Comcast Corporation | 43.7695 | 88.24 B | 1.054 | 2.47 | 22.34 M | 977.96 M |
| MDLZ | Mondelez Intl Inc | 53.8708 | 86.49 B | 0.5953 | 1.12 | 4.94 M | 266.2 M |
| DASH | Doordash Inc Cl A | 212.43 | 86.05 B | 7.01 | 3.41 | 1.34 M | 285.16 M |
| ROST | Ross Stores Inc | 102.7866 | 78.83 B | 1.4258 | 1.41 | 1.34 M | 138.18 M |
| HOOD | Robinhood | 40.93 | 78.71 B | 0.41 | 1.01 | 3.82 M | 156.5 M |
| ORLY | O'Reilly Automotive | 41.6755 | 74.3 B | 0.8526 | 2.09 | 4.33 M | 180.41 M |
| HON | Honeywell International Inc. Common Stock | 187.4869 | 72.41 B | 2.5816 | 1.4 | 1.51 M | 283.57 M |
| AEP | American Electric Power Company | 71.2633 | 70.37 B | 0.5002 | 0.71 | 2.25 M | 160.5 M |
| NXPI | Nxp Semiconductors | 173.8586 | 66.8 B | 5.5164 | 3.28 | 2.68 M | 466.34 M |
| MPWR | Monolithic Power Sys | 464.1821 | 61.97 B | 13.624 | 3.02 | 222.8 K | 103.42 M |
| NDAQ | Nasdaq Inc | 62.8683 | 61.32 B | 1.0089 | 1.63 | 2.1 M | 132.17 M |
| FAST | Fastenal Company | 24.9218 | 61.05 B | 0.8827 | 3.67 | 8.37 M | 208.71 M |
| LITE | Lumentum Hld | 86.39 | 56.77 B | 1.24 | 1.46 | 337.16 K | 29.13 M |
| ADSK | Autodesk Inc | 289.17 | 56.45 B | 5.72 | 2.02 | 799.2 K | 231.1 M |
| NTRA | Natera Inc | 113.37 | 56.36 B | 2.52 | 2.27 | 322.03 K | 36.51 M |
| PCAR | Paccar Inc | 48.2992 | 55.89 B | 1.3341 | 2.84 | 2.98 M | 144.02 M |
| GRMN | Garmin Ltd | 142.4048 | 55.72 B | 2.2459 | 1.6 | 543 K | 77.33 M |
| IDXX | Idexx Laboratories | 629.72 | 55.03 B | 6.60 | 1.06 | 456.29 K | 287.34 M |
| FANG | Diamondback Energy | 89.0362 | 51.21 B | 0.5236 | 0.59 | 2.32 M | 206.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.6746 | 50.86 B | 0.939 | 2.01 | 876.05 K | 41.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.0645 | 50.79 B | 1.1347 | 1.07 | 493.8 K | 52.87 M |
| XEL | XCEL Energy Inc | 56.5902 | 50.28 B | 0.8995 | 1.62 | 4.86 M | 274.95 M |
| PYPL | PayPal Holdings | 265.033 | 50.01 B | 10.0363 | 3.94 | 7.86 M | 2.08 B |
| FITB | Fifth Third Bancorp | 36.4891 | 49.63 B | 0.5719 | 1.59 | 3.26 M | 118.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0887 | 49.52 B | 0.5207 | 2.21 | 8.31 M | 200.09 M |
| ROP | Roper Industries | 451.1445 | 48.68 B | 6.1902 | 1.39 | 233.99 K | 105.57 M |
| WDAY | Workday Inc | 271.11 | 48.64 B | 4.51 | 1.69 | 1.35 M | 367.02 M |
| EXC | Exelon Corp | 30.4978 | 47.64 B | 0.6389 | 2.14 | 8.71 M | 265.63 M |
| RVMD | Revolution Medicines Inc | 28.78 | 42.8 B | 0.96 | 3.45 | 293.8 K | 8.46 M |
| PAYX | Paychex Inc | 104.0525 | 42.26 B | 1.1304 | 1.1 | 1.31 M | 136.07 M |
| MCHP | Microchip Technology | 65.7067 | 40.91 B | 2.0216 | 3.17 | 3.67 M | 241.06 M |
| COIN | Coinbase Global Inc Class A | 260.00 | 39.97 B | 13.22 | 5.36 | 6.31 M | 1.64 B |
| TER | Teradyne Inc | 110.675 | 39.24 B | 4.1729 | 3.92 | 1.73 M | 191.73 M |
| RPRX | Royalty Pharma Plc Cl A | 33.2523 | 39.04 B | 1.1037 | 3.43 | 755.53 K | 25.12 M |
| COHR | Coherent Inc | 57.80 | 38.42 B | 1.97 | 3.53 | 697.4 K | 40.31 M |
| VOD | Vodafone Grp Plc ADR | 11.0202 | 37.72 B | 0.0789 | 0.72 | 2.41 M | 26.51 M |
| BIIB | Biogen Inc | 285.26 | 37.61 B | 1.61 | 0.57 | 705.3 K | 201.19 M |
| JD | Jd.com Inc ADR | 73.6911 | 37.45 B | 0.4183 | 0.57 | 7.9 M | 581.84 M |
| ODFL | Old Dominion Freight Line Inc | 144.4341 | 37.31 B | 5.2823 | 3.8 | 1.08 M | 155.96 M |
| NTAP | Netapp Inc | 83.1292 | 36.86 B | 1.8903 | 2.33 | 1.79 M | 148.65 M |
| ZS | Zscaler Inc | 293.89 | 36.6 B | 7.25 | 2.53 | 1.55 M | 454.09 M |
| KMB | Kimberly-Clark Corp | 112.5021 | 36.18 B | 0.633 | 0.57 | 1.07 M | 120.83 M |
| ACGL | Arch Capital Grp Ltd | 40.6985 | 36.13 B | 0.9414 | 2.37 | 1.76 M | 71.76 M |
| AXON | Axon Enterprise Inc | 179.03 | 34.46 B | 2.41 | 1.36 | 223.1 K | 39.94 M |
| ILMN | Illumina Inc | 396.9844 | 34.21 B | 2.8793 | 0.73 | 974.54 K | 386.88 M |
| STLD | Steel Dynamics Inc | 57.5693 | 34.15 B | 0.5975 | 1.05 | 1.58 M | 90.8 M |
| GMAB | Genmab A/S ADR | 43.78 | 33.89 B | 0.32 | 0.74 | 255.8 K | 11.2 M |
| RKLB | Rocket Lab USA Inc | 13.57 | 33.49 B | 0.32 | 2.42 | 2.78 M | 37.71 M |
| OKTA | Okta Inc. | 255.53 | 33.4 B | 8.33 | 3.37 | 2.52 M | 643.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.9189 | 2.05 T | 2.4049 | 2.35 | 16.93 M | 1.78 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 423647.9375 | 1.24 T | 5245.9375 | 1.25 | 1.22 K | 516.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.64 | 1.24 T | 3.74 | 1.35 | 3.65 M | 1.03 B |
| WMT | Walmart Stores | 43.9015 | 1.03 T | 0.4708 | 1.08 | 19.78 M | 868.53 M |
| JPM | JP Morgan Chase & Company | 146.5159 | 935.06 B | 2.2138 | 1.53 | 15.18 M | 2.22 B |
| V | Visa Inc | 217.6527 | 815.95 B | 2.6291 | 1.22 | 5.59 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 57.4067 | 696.02 B | 0.8611 | 1.52 | 18.59 M | 1.07 B |
| JNJ | Johnson & Johnson | 140.738 | 665.19 B | 0.7999 | 0.57 | 4.58 M | 644.47 M |
| MA | Mastercard Inc | 336.0867 | 586.02 B | 2.175 | 0.65 | 4.09 M | 1.37 B |
| ABBV | Abbvie Inc | 92.3967 | 521 B | 1.4253 | 1.57 | 7.29 M | 673.61 M |
| CVX | Chevron Corp | 90.6455 | 425.59 B | 0.8497 | 0.95 | 7.65 M | 693.31 M |
| KO | Coca-Cola Company | 47.7634 | 412.12 B | 0.3236 | 0.68 | 13.7 M | 654.55 M |
| PG | Procter & Gamble Company | 135.3813 | 387.81 B | 1.5131 | 1.13 | 6.78 M | 917.59 M |
| UNH | Unitedhealth Group Inc | 391.653 | 367.46 B | 15.662 | 4.17 | 6.04 M | 2.37 B |
| BAC | Bank of America Corporation | 40.2888 | 357.42 B | 1.7253 | 4.47 | 82.2 M | 3.31 B |
| HD | Home Depot | 307.624 | 354.62 B | 5.1591 | 1.71 | 2.82 M | 868.82 M |
| PM | Philip Morris International Inc | 79.8753 | 329.3 B | 1.1151 | 1.42 | 4.48 M | 357.67 M |
| JPM-PD | JPMorgan Chase & Co | 21.4241 | 329.18 B | 0.2085 | 0.98 | 291.08 K | 6.24 M |
| HSBC | HSBC Holdings Plc ADR | 22.3488 | 305.64 B | 0.1302 | 0.59 | 1.49 M | 33.31 M |
| MS | Morgan Stanley | 86.6155 | 303.56 B | 2.0923 | 2.48 | 14.77 M | 1.28 B |
| RY | Royal Bank of Canada | 88.0948 | 290.44 B | 1.2773 | 1.47 | 818.9 K | 72.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.09 | 287.97 B | 0.62 | 1.31 | 5.56 M | 267.4 M |
| SAP | SAP Ag ADR | 133.3362 | 277.06 B | 3.1165 | 2.39 | 682 K | 90.94 M |
| CAT | Caterpillar Inc | 178.6149 | 271.81 B | 4.9541 | 2.85 | 5.21 M | 931.37 M |
| GS | Goldman Sachs Group | 349.7762 | 270.21 B | 4.3722 | 1.27 | 3.38 M | 1.18 B |
| BML-PG | Bank of America Corporation | 18.4564 | 266.76 B | 0.1835 | 1 | 3.37 K | 62.27 K |
| BML-PH | Bank of America Corporation | 18.2343 | 263.36 B | 0.2134 | 1.18 | 11.31 K | 206.27 K |
| TMO | Thermo Fisher Scientific Inc | 570.1678 | 261.1 B | 3.7428 | 0.66 | 845.7 K | 482.19 M |
| BAC-PB | Bank of America Corporation | 19.0192 | 260.41 B | 0.0957 | 0.51 | 85.62 K | 1.63 M |
| BAC-PK | Bank of America Corporation | 20.7106 | 259.31 B | 0.1759 | 0.86 | 116.67 K | 2.42 M |
| BAC-PL | Bank of America Corporation | 1106.735 | 242.93 B | 8.1519 | 0.74 | 4 K | 4.43 M |
| BML-PL | Bank of America Corporation | 19.2433 | 240.74 B | 0.1656 | 0.87 | 13.98 K | 269.12 K |
| IBM | International Business Machines | 114.8656 | 240.36 B | 2.1068 | 1.87 | 4.41 M | 506.63 M |
| DELL | Dell Technologies Inc | 49.0192 | 236.75 B | 1.073 | 2.24 | 1.83 M | 89.9 M |
| BAC-PE | Bank of America Corporation | 19.3946 | 231.21 B | 0.114 | 0.59 | 29.58 K | 573.61 K |
| ANET | Arista Networks Inc | 24.7019 | 225.1 B | 0.7088 | 2.95 | 7.62 M | 188.2 M |
| AXP | American Express Company | 162.2406 | 223.02 B | 2.6392 | 1.65 | 3.06 M | 496.76 M |
| TD | Toronto Dominion Bank | 56.6588 | 209.35 B | 0.5905 | 1.05 | 975.5 K | 55.27 M |
| C | Citigroup Inc | 59.9934 | 206.47 B | 0.4576 | 0.77 | 24.71 M | 1.48 B |
| DIS | Walt Disney Company | 170.3972 | 205.39 B | 1.4166 | 0.84 | 7.45 M | 1.27 B |
| BHP | BHP Billiton Ltd ADR | 38.8345 | 203.67 B | 1.4146 | 3.78 | 4.69 M | 182.06 M |
| SHOP | Shopify Inc | 140.675 | 200.16 B | 0.778 | 0.56 | 6.22 M | 875.56 M |
| ABT | Abbott Laboratories | 107.8457 | 199.88 B | 0.9356 | 0.88 | 4.98 M | 536.79 M |
| TTE | Totalenergies Se ADR | 38.2441 | 199.22 B | 0.428 | 1.13 | 1.71 M | 65.33 M |
| BLK | Blackrock Inc | 799.1316 | 198.93 B | 22.1158 | 2.85 | 802.89 K | 641.62 M |
| MCD | McDonald's Corporation | 220.6899 | 198.3 B | 1.7147 | 0.78 | 2.51 M | 554.37 M |
| APH | Amphenol Corp | 36.653 | 194.84 B | 0.9591 | 2.69 | 3.3 M | 121.13 M |
| CRM | Salesforce.com Inc | 285.8237 | 186.91 B | 5.5289 | 1.97 | 5.43 M | 1.55 B |
| NEE | Nextera Energy | 78.3953 | 185.51 B | 1.2222 | 1.58 | 6.49 M | 508.47 M |
| UNP | Union Pacific Corp | 199.707 | 183.29 B | 4.9535 | 2.54 | 2.56 M | 511.13 M |
| WELL | Welltower Inc | 75.0021 | 181.93 B | 0.5897 | 0.79 | 1.73 M | 129.7 M |
| PFE | Pfizer Inc | 32.5421 | 175.49 B | 0.1952 | 0.6 | 17.59 M | 572.43 M |
| SAN | Banco Santander ADR | 3.2052 | 174.03 B | 0.0251 | 0.79 | 2.39 M | 7.66 M |
| DHR | Danaher Corp | 260.6347 | 165.15 B | 3.9648 | 1.54 | 3.18 M | 829.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8337 | 164.76 B | 0.6844 | 1.31 | 3.91 M | 206.76 M |
| COP | ConocoPhillips | 63.1038 | 164.51 B | 0.5298 | 0.85 | 8.15 M | 514.46 M |
| ACN | Accenture Plc | 312.9145 | 161.72 B | 8.1773 | 2.68 | 1.64 M | 512.68 M |
| SCHW | The Charles Schwab Corp | 73.2713 | 161.47 B | 1.726 | 2.41 | 4.8 M | 351.67 M |
| TJX | TJX Companies | 60.0508 | 159.92 B | 0.5992 | 1.01 | 7.95 M | 477.21 M |
| SONY | Sony Group Corp ADR | 21.0409 | 151.54 B | 0.4015 | 1.95 | 2.75 M | 57.79 M |
| BX | Blackstone Inc | 103.5109 | 150.09 B | 2.8331 | 2.81 | 3.23 M | 334.73 M |
| SCCO | Southern Copper Corp | 49.9087 | 149.31 B | 2.7652 | 5.87 | 2.08 M | 103.78 M |
| T | American Telephone and Telegraph Inc. | 17.5036 | 147.06 B | 0.2186 | 1.26 | 56.67 M | 991.95 M |
| CB | Chubb Ltd | 172.1275 | 142.96 B | 1.6094 | 0.94 | 1.38 M | 237.02 M |
| UBER | Uber Technologies Inc | 47.28 | 142.71 B | 0.87 | 1.87 | 18.51 M | 875.34 M |
| SPGI | S&P Global Inc | 425.4035 | 139.64 B | 10.9293 | 2.64 | 1.44 M | 611.18 M |
| RIO | Rio Tinto Plc ADR | 51.3885 | 137.53 B | 1.4746 | 2.95 | 3.08 M | 158.04 M |
| ETN | Eaton Corp | 148.4429 | 137.14 B | 5.7491 | 4.03 | 2.08 M | 308.08 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.4079 | 136.81 B | 0.1425 | 0.7 | 67.47 K | 1.38 M |
| BTI | British American Tobacco Industries ADR | 25.5239 | 135.33 B | 0.3539 | 1.41 | 3.59 M | 91.57 M |
| MDT | Medtronic Inc | 108.196 | 134.26 B | 1.9333 | 1.82 | 4.66 M | 503.98 M |
| BMY | Bristol-Myers Squibb Company | 47.9331 | 131.21 B | 0.5234 | 1.1 | 9.03 M | 432.73 M |
| SYK | Stryker Corp | 251.7596 | 130.28 B | 7.0132 | 2.87 | 1.08 M | 272.68 M |
| MO | Altria Group | 37.9666 | 129.76 B | 0.5851 | 1.57 | 5.52 M | 209.44 M |
| SPOT | Spotify Technology S.A. | 247.37 | 129.04 B | 3.54 | 1.45 | 858.64 K | 212.4 M |
| LOW | Lowe's Companies | 198.6345 | 128.69 B | 3.9736 | 2.04 | 3.18 M | 631.08 M |
| PLD | Prologis Inc | 118.929 | 127.69 B | 1.6035 | 1.37 | 2 M | 237.61 M |
| COF | Capital One Financial Corp | 153.2071 | 126.57 B | 3.6084 | 2.41 | 2.28 M | 349.54 M |
| HDB | Hdfc Bank Ltd ADR | 32.3476 | 125.12 B | 0.6497 | 2.05 | 4.39 M | 141.85 M |
| MCK | Mckesson Corp | 198.3179 | 124.69 B | 3.7112 | 1.91 | 457.7 K | 90.77 M |
| BMO | Bank of Montreal | 85.9621 | 123.36 B | 1.1569 | 1.36 | 534.5 K | 45.95 M |
| NEM | Newmont Mining Corp | 50.5611 | 122.74 B | 1.2253 | 2.48 | 8.19 M | 414.14 M |
| BNS | Bank of Nova Scotia | 49.3278 | 117.53 B | 0.5711 | 1.17 | 855.4 K | 42.2 M |
| BP | BP Plc ADR | 23.5083 | 117.47 B | 0.2076 | 0.89 | 9.78 M | 229.85 M |
| PH | Parker-Hannifin Corp | 277.0555 | 114.79 B | 8.1659 | 3.04 | 454.6 K | 125.95 M |
| MPC | Marathon Petroleum Corp | 60.0431 | 114.64 B | 1.2787 | 2.18 | 6.84 M | 410.57 M |
| NOW | Servicenow Inc | 653.03 | 112.94 B | 13.6201 | 2.13 | 1.33 M | 865.92 M |
| IBN | Icici Bank Ltd ADR | 18.7889 | 112.23 B | 0.4268 | 2.32 | 5.31 M | 99.78 M |
| HCA | Hca Holdings Inc | 233.4561 | 110.57 B | 3.3693 | 1.46 | 1.15 M | 267.54 M |
| CM | Canadian Imperial Bank of Commerce | 46.5332 | 108.83 B | 0.6944 | 1.51 | 2.24 M | 104.08 M |
| ENB | Enbridge Inc | 31.8169 | 108.72 B | 0.3142 | 1 | 3.05 M | 97.08 M |
| SO | Southern Company | 53.5763 | 107.12 B | 0.6352 | 1.2 | 2.85 M | 152.9 M |
| SNOW | Snowflake Inc Class A | 332.12 | 102.52 B | 4.27 | 1.3 | 2.73 M | 907.24 M |
| CNQ | Canadian Natural Resources | 16.2228 | 102.33 B | 0.5493 | 3.5 | 5.64 M | 91.51 M |
| GLW | Corning Inc | 33.3679 | 102.31 B | 0.7437 | 2.28 | 3.69 M | 123.28 M |
| CVS | CVS Corp | 72.0803 | 102.27 B | 1.1934 | 1.68 | 7.28 M | 525.08 M |
| VLO | Valero Energy Corp | 68.4038 | 101.89 B | 0.8899 | 1.32 | 2.53 M | 173.26 M |
| EQNR | Equinor ASA ADR | 19.3795 | 101.31 B | 0.2898 | 1.52 | 3.26 M | 63.25 M |
| DUK | Duke Energy Corp | 85.3063 | 101.04 B | 0.7972 | 0.94 | 3.05 M | 259.81 M |
| MMM | 3M Company | 127.7614 | 100.02 B | 2.2318 | 1.78 | 2.73 M | 348.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.2565 | 2.42 B | 0.4725 | 1.83 | 200 | 5.25 K |
| PDC | Invesco CDN Div Idx ETF | 27.1592 | 154.39 M | 0.2417 | 0.9 | 4.4 K | 119.47 K |
| ATZ | Aritzia Inc | 47.50 | 6.96 | 17.17 | 1.62 M | 77.1 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.49 | 0.47 | 15.56 | 47 K | 164.03 K | |
| CRDL | Cardiol Therapeutics Inc | 4.77 | 0.53 | 12.5 | 437 K | 2.08 M | |
| TNZ | Tenaz Energy Corp | 3.45 | 0.35 | 11.29 | 546.86 K | 1.89 M | |
| DII-B | Dorel Industries Inc | 9.8903 | 0.9313 | 10.4 | 574.7 K | 5.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6361 | 0.996 | 10.33 | 3 K | 31.91 K | |
| CFW | Calfrac Well Services Ltd | 5.12 | 0.45 | 9.64 | 257.25 K | 1.32 M | |
| KEL | Kelt Exploration Ltd | 5.08 | 0.40 | 8.55 | 936.2 K | 4.76 M | |
| XAU | Goldmoney Inc | 13.35 | 0.90 | 7.23 | 19.46 K | 259.79 K | |
| JAG | Jaguar Mining Inc | 4.5316 | 0.2964 | 7 | 123.13 K | 557.96 K | |
| TCS | Tecsys Inc J | 56.7512 | 3.4025 | 6.38 | 19.2 K | 1.09 M | |
| BCE-PT | Bce Inc Pref T | 16.1138 | 0.9496 | 6.26 | 74.98 K | 1.21 M | |
| BCE-PS | Bce Inc Pref S | 15.3746 | 0.8439 | 5.81 | 24.02 K | 369.37 K | |
| TCW | Trican Well | 3.0408 | 0.1665 | 5.79 | 2 M | 6.07 M | |
| LUN | Lundin Mining Corp | 8.934 | 0.4693 | 5.54 | 2.54 M | 22.65 M | |
| GEI | Gibson Energy Inc | 17.3422 | 0.9035 | 5.5 | 596.7 K | 10.35 M | |
| ELE | Elemental Royalty Corporation | 14.0747 | 0.6987 | 5.22 | 2.38 K | 33.5 K | |
| PD | Precision Drilling Corp | 59.88 | 2.96 | 5.2 | 106.6 K | 6.38 M | |
| LSPD | Lightspeed Commerce Inc. | 120.88 | 5.88 | 5.11 | 813.4 K | 98.32 M | |
| EFX | Enerflex Ltd | 9.89 | 0.4633 | 4.91 | 472.4 K | 4.67 M | |
| IAU | I-80 Gold Corp | 3.45 | 0.16 | 4.86 | 177.28 K | 611.63 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.53 | 0.21 | 4.86 | 552.2 K | 2.5 M | |
| PGIC | Premium Global Income Split Corp | 34.103 | 1.5722 | 4.83 | 188 | 6.41 K | |
| AAV | Advantage Oil & Gas Ltd | 6.58 | 0.30 | 4.78 | 739.84 K | 4.87 M | |
| HWX | Headwater Exploration Inc | 3.7838 | 0.1713 | 4.74 | 1.2 M | 4.55 M | |
| CJ | Cardinal Energy Ltd | 3.0285 | 0.137 | 4.74 | 1.04 M | 3.14 M | |
| EDV | Endeavour Mining Corp | 26.588 | 1.1821 | 4.65 | 1.06 M | 28.22 M | |
| BNE | Bonterra Energy Corp | 6.80 | 0.30 | 4.62 | 111.84 K | 760.48 K | |
| PDV | Prime Dividend Corp Cl A | 7.6229 | 0.3318 | 4.55 | 1.02 K | 7.76 K | |
| ELVA | Electrovaya Inc | 6.90 | 0.30 | 4.55 | 66.76 K | 460.64 K | |
| STC | Sangoma Technologies Corp | 25.20 | 1.05 | 4.35 | 17.13 K | 431.65 K | |
| GRA | Nanoxplore Inc | 6.90 | 0.28 | 4.23 | 320.6 K | 2.21 M | |
| BB | Blackberry Ltd | 12.71 | 0.51 | 4.18 | 3.29 M | 41.87 M | |
| BTE | Baytex Energy Corp | 3.5716 | 0.1406 | 4.1 | 4.87 M | 17.4 M | |
| OGC | Oceanagold Corp | 6.8429 | 0.261 | 3.97 | 289.2 K | 1.98 M | |
| GDL | Goodfellow Inc | 7.0365 | 0.2681 | 3.96 | 2.2 K | 15.48 K | |
| CSCI | Cosciens Biopharma Inc | 79.00 | 3.00 | 3.95 | 381 | 30.1 K | |
| TOY | Spin Master Corp | 41.1554 | 1.5574 | 3.93 | 117.5 K | 4.84 M | |
| POU | Paramount Resources Ltd | 8.3924 | 0.3155 | 3.91 | 200.15 K | 1.68 M | |
| ANRG | Anaergia Inc | 21.89 | 0.82 | 3.89 | 38.7 K | 847.14 K | |
| CVE | Cenovus Energy Inc | 12.9118 | 0.4792 | 3.85 | 5.39 M | 69.6 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 20.9397 | 0.7759 | 3.85 | 11.65 K | 244.05 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | 0.1128 | 3.82 | 2.69 M | 8.24 M | |
| BIR | Birchcliff Energy Ltd | 5.4863 | 0.1988 | 3.76 | 1.44 M | 7.89 M | |
| TOU | Tourmaline Oil Corp | 31.9144 | 1.1214 | 3.64 | 2.22 M | 70.78 M | |
| TXG | Torex Gold Resources Inc | 14.0893 | 0.4879 | 3.59 | 397.31 K | 5.6 M | |
| WCP | Whitecap Resources Inc | 5.8725 | 0.198 | 3.49 | 5.39 M | 31.64 M | |
| WPM | Wheaton Precious Metals Corp | 48.4317 | 1.6251 | 3.47 | 1.26 M | 61.07 M | |
| TOT | Total Energy Services Inc | 4.7523 | 0.1569 | 3.41 | 54.06 K | 256.89 K | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | 0.37 | 3.37 | 967.18 K | 10.99 M | |
| KEY | Keyera Corp | 23.5296 | 0.7498 | 3.29 | 1.03 M | 24.3 M | |
| TPZ | Topaz Energy Corp | 14.0683 | 0.4232 | 3.1 | 440.5 K | 6.2 M | |
| PSK | Prairiesky Royalty Ltd | 9.3333 | 0.28 | 3.09 | 408.4 K | 3.81 M | |
| HBM | Hudbay Minerals Inc | 8.8638 | 0.2575 | 2.99 | 1.79 M | 15.87 M | |
| PPR | Prairie Provident Resources Inc | 5.25 | 0.15 | 2.94 | 5.52 K | 28.98 K | |
| LNR | Linamar Corp | 64.779 | 1.8158 | 2.88 | 215.07 K | 13.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.4824 | 0.5731 | 2.88 | 8.23 M | 168.66 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2543 | 0.2858 | 2.87 | 67.86 K | 695.86 K | |
| IVN | Ivanhoe Mines Ltd | 9.44 | 0.26 | 2.83 | 1.51 M | 14.29 M | |
| ALC | Algoma Central | 13.0402 | 0.3585 | 2.83 | 7.83 K | 102.17 K | |
| RCI-B | Rogers Communications Inc | 50.8151 | 1.388 | 2.81 | 1.39 M | 70.4 M | |
| SII | Sprott Inc | 41.3012 | 1.1151 | 2.77 | 40.8 K | 1.69 M | |
| CS | Capstone Mining Corp | 5.58 | 0.15 | 2.76 | 1.78 M | 9.92 M | |
| MUX | Mcewen Mining Inc | 14.90 | 0.40 | 2.76 | 14.33 K | 213.52 K | |
| PXT | Parex Resources Inc | 18.5464 | 0.4924 | 2.73 | 360.4 K | 6.68 M | |
| VET | Vermilion Energy Inc | 12.0257 | 0.3186 | 2.72 | 2.2 M | 26.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 482.2408 | 12.7251 | 2.71 | 59.65 K | 28.77 M | |
| PET | Pet Valu Holdings Ltd | 28.0597 | 0.7352 | 2.69 | 20.6 K | 578.03 K | |
| GFP | Greenfirst Forest Products Inc | 18.616 | 0.4873 | 2.69 | 75.47 K | 1.41 M | |
| TFII | Tfi International Inc | 126.1236 | 3.3008 | 2.69 | 325.95 K | 41.11 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.4907 | 0.615 | 2.58 | 15.65 K | 383.23 K | |
| SSRM | Ssr Mining Inc | 19.3524 | 0.4826 | 2.56 | 728.4 K | 14.1 M | |
| WEED | Canopy Growth Corp | 169.70 | 4.20 | 2.54 | 191.08 K | 32.43 M | |
| MTL | Mullen Group Ltd | 11.113 | 0.2671 | 2.46 | 406.5 K | 4.52 M | |
| GIL | Gildan Activewear Inc | 41.2496 | 0.985 | 2.45 | 394.6 K | 16.28 M | |
| AG | First Majestic Silver Corp | 15.3752 | 0.3654 | 2.43 | 593.6 K | 9.13 M | |
| FM | First Quantum Minerals Ltd | 27.341 | 0.6223 | 2.33 | 3.29 M | 89.84 M | |
| IPO | Inplay Oil Corp | 7.8616 | 0.1787 | 2.33 | 25.13 K | 197.59 K | |
| DOO | Brp Inc | 111.7625 | 2.5286 | 2.31 | 135.2 K | 15.11 M | |
| DCBO | Docebo Inc | 96.23 | 2.17 | 2.31 | 72.3 K | 6.96 M | |
| DHT-UN | DRI Healthcare Trust | 5.9502 | 0.1299 | 2.23 | 14.56 K | 86.61 K | |
| PBL | Pollard Banknote Ltd | 46.1783 | 0.9854 | 2.18 | 6.78 K | 313.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 85.4387 | 1.823 | 2.18 | 1.57 M | 133.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3216 | 0.5399 | 2.18 | 328.63 K | 8.32 M | |
| SLS | Solaris Resources Inc | 13.63 | 0.29 | 2.17 | 209.7 K | 2.86 M | |
| BDI | Black Diamond Group Ltd | 3.5555 | 0.0751 | 2.16 | 21.33 K | 75.82 K | |
| OBE | Obsidian Energy Ltd | 4.80 | 0.10 | 2.13 | 286.85 K | 1.38 M | |
| AGI | Alamos Gold Inc Cls A | 9.7409 | 0.2029 | 2.13 | 607.61 K | 5.92 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.3169 | 0.4625 | 2.12 | 13.05 K | 291.17 K | |
| URB-A | Urbana Corporation | 3.0365 | 0.0621 | 2.09 | 49.1 K | 149.09 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.78 | 0.077 | 2.08 | 700 | 2.65 K | |
| FEC | Frontera Energy Corp | 8.0552 | 0.1617 | 2.05 | 72.5 K | 584 K | |
| MDI | Major Drilling Grp | 8.99 | 0.18 | 2.04 | 107.94 K | 970.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9134 | 0.1176 | 2.03 | 747.96 K | 4.42 M | |
| ADEN | Adentra Inc | 35.1225 | 0.6928 | 2.01 | 54.8 K | 1.92 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.4405 | 0.4175 | 1.99 | 19.6 K | 420.26 K | |
| BNT | Brookfield Wealth Solutions Ltd | 65.1253 | 1.2671 | 1.98 | 22.2 K | 1.45 M | |
| OVV | Ovintiv Inc | 43.6299 | 0.8482 | 1.98 | 328.26 K | 14.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.0393 | 228.38 B | 0.1155 | 0.68 | 10.48 K | 178.64 K |
| MBGAF | Mercedes-Benz Group AG | 89.1848 | 45.23 B | 1.9767 | 2.27 | 12.6 K | 1.12 M |
| LUGDF | Lundin Gold Inc | 8.6603 | 15.81 B | 0.1167 | 1.37 | 700 | 6.06 K |
| LNWO | Light & Wonder, Inc. | 86.05 | 6.61 B | 4.13 | 5.04 | 587.2 K | 50.53 M |
| CSCCF | Capstone Copper Corp. | 4.48 | 6.24 B | 0.13 | 2.99 | 53.22 K | 238.44 K |
| WHTCF | WashTec AG | 5.60 | 766.56 M | 0.20 | 3.7 | 12.34 K | 69.09 K |
| GAMI | GAMCO Investors Inc | 24.8621 | 537.58 M | 0.4169 | 1.71 | 3.7 K | 91.99 K |
| NTPIF | Nam Tai Property Inc. | 26.69 | 268.43 M | 1.17 | 4.58 | 46.62 K | 1.24 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.26 | 165.4 M | 0.07 | 1.67 | 727.99 K | 3.1 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.59 | 13.84 M | 0.50 | 7.05 | 713.24 K | 5.41 M |
| KLDI | KLDiscovery Inc | 6.25 | 5.67 M | 0.73 | 13.22 | 100 | 625 |
| LIFD | LFTD Partners Inc | 5.98 | 1.63 M | 0.50 | 9.12 | 30.3 K | 181.19 K |
| BRBL | Brewbilt Brewing Co | 4.104 | 946.91 K | 0.054 | 1.33 | 10.8 K | 44.34 K |
| BRGO | Bergio International Inc | 3.35 | 289.83 K | 0.10 | 3.08 | 4.66 K | 15.61 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | 0.10 | 1.27 | 381 | 3.05 K |
| GXXM | GEX Management Inc | 850.00 | 174.04 K | 137.50 | 19.3 | 167 | 141.95 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 95.65 K | 1.00 | 5.56 | 12.38 M | 235.18 M |
| CMBMF | Cambium Networks Corporation | 33.99 | 5.81 K | 0.73 | 2.19 | 220.33 K | 7.49 M |
| BANT | Bantec Inc | 3.20 | 5.35 K | 0.05 | 1.59 | 46.01 K | 147.22 K |
| ALFIQ | Alfi Inc. | 6.55 | 5.15 K | 0.70 | 11.97 | 4.46 M | 29.23 M |
| AFIIQ | Armstrong Flooring Inc | 3.15 | 2.18 K | 0.02 | 0.64 | 165.4 K | 521.01 K |
| HAVLF | HAVN Life Sciences Inc | 6.60 | 1.47 K | 1.383 | 26.51 | 10.24 K | 67.57 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 0.20 | 2.33 | 705 | 6.2 K |
| VYGVQ | Voyager Digital Ltd | 9.503 | 2 | 0.273 | 2.96 | 514.5 K | 4.89 M |
| LTSAP | Osaic Financial Services, Inc. | 9.4072 | 0.1164 | 1.25 | 1.9 K | 17.87 K | |
| PSBZP | PS Business Parks Inc. | 25.0567 | 0.2028 | 0.82 | 7.8 K | 195.44 K | |
| PSBXP | PS Business Parks Inc. | 24.0619 | 0.1289 | 0.54 | 27.5 K | 661.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.65 | 38.2 M | 0.16 | 2.91 | 3 K | 16.95 K |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | 0.10 | 3.12 | 2.86 K | 9.44 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 2.85 K | 9 K | |
| GSD | Devonian Health Group Inc | 21.90 | 3.30 | 17.74 | 367 | 8.04 K | |
| NXS | Nexus Gold Corp | 10.00 | 1.25 | 14.29 | 1.6 K | 16 K | |
| VITA | Vitalist Inc. | 14.00 | 1.20 | 9.37 | 1.42 K | 19.88 K | |
| RCK | Rock Tech Lithium Inc | 6.74 | 0.57 | 9.24 | 215.53 K | 1.45 M | |
| LQWD | LQwD FinTech Corp | 4.45 | 0.25 | 5.95 | 45.56 K | 202.73 K | |
| LORD | St. James Gold Corp | 3.39 | 0.19 | 5.94 | 12.9 K | 43.73 K | |
| SLI | Standard Lithium Ltd | 12.56 | 0.54 | 4.49 | 486.1 K | 6.11 M | |
| TRBE | Tribe Property Technologies Inc | 3.50 | 0.15 | 4.48 | 15.28 K | 53.48 K | |
| PVT | Pivotree Inc | 4.46 | 0.16 | 3.72 | 3.9 K | 17.39 K | |
| SGML | Sigma Lithium Corporation | 11.70 | 0.39 | 3.45 | 20.7 K | 242.19 K | |
| MGRO | MustGrow Biologics Corp. | 3.98 | 0.12 | 3.11 | 72 K | 286.56 K | |
| TOI | Topicus.com Inc | 129.5044 | 3.7172 | 2.96 | 33.9 K | 4.39 M | |
| DM | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 82.19 K | 431.47 K | |
| QNTA | Datametrex AI Limited | 5.25 | 0.15 | 2.94 | 2.74 K | 14.38 K | |
| MKO | Mako Mining Corp | 4.00 | 0.10 | 2.56 | 12.3 K | 49.2 K | |
| ALV | Alvopetro Energy Ltd | 3.5029 | 0.0871 | 2.55 | 25.2 K | 88.27 K | |
| OGG | Osisko Gold Group Inc. | 17.10 | 0.42 | 2.52 | 3.53 K | 60.41 K | |
| LA | Los Andes Copper Ltd | 8.70 | 0.21 | 2.47 | 8.1 K | 70.5 K | |
| LUCA | Luca Mining Corp. | 3.44 | 0.08 | 2.38 | 12.8 K | 44.03 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | 0.10 | 2.13 | 7.84 K | 37.63 K | |
| CKG | Chesapeake Gold Corp | 3.64 | 0.07 | 1.96 | 7.5 K | 27.3 K | |
| ITR | Integra Resources Corp | 7.25 | 0.125 | 1.75 | 17.24 K | 124.99 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.09 | 1.72 | 66.38 K | 352.47 K | |
| ARTG | Artemis Gold Inc | 5.50 | 0.05 | 0.92 | 144.48 K | 794.65 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 0.50 | 0.81 | 354.6 K | 21.99 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9484 | 0.0423 | 0.72 | 2.3 K | 13.68 K |