Gainer Valuations for 12 October 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 12 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 97.9752 | 59.63 B | 0.8506 | 0.88 | 1.24 M | 121.74 M |
| EQX | Equinox Gold Corp | 7.6229 | 13.17 B | 0.3597 | 4.95 | 1.75 M | 13.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 80.1765 | 13.11 B | 2.9992 | 3.89 | 24 | 1.92 K |
| GSAT | Globalstar | 23.70 | 10.96 B | 1.20 | 5.33 | 615.09 K | 14.58 M |
| BTG | B2Gold Corp | 3.0384 | 6.75 B | 0.0498 | 1.67 | 9.51 M | 28.88 M |
| NXE | Nexgen Energy Ltd | 5.66 | 5.3 B | 0.72 | 14.57 | 5.45 M | 30.86 M |
| UEC | Uranium Energy | 3.35 | 3.56 B | 0.43 | 14.73 | 15.5 M | 51.93 M |
| NHC | National Healthcare Corp | 62.2231 | 3.33 B | 1.5611 | 2.57 | 23.7 K | 1.47 M |
| SEB | Seaboard Corporation | 4119.144 | 3.3 B | 51.8677 | 1.28 | 1.9 K | 7.83 M |
| NG | Novagold Resources Inc | 7.42 | 2.68 B | 0.19 | 2.63 | 691.18 K | 5.13 M |
| NOG | Northern Oil and Gas | 21.7508 | 2.37 B | 0.2437 | 1.13 | 1.09 M | 23.71 M |
| SVM | Silvercorp Metals Inc | 3.898 | 1.91 B | 0.1451 | 3.87 | 918.72 K | 3.58 M |
| UUUU | Energy Fuels Inc | 7.49 | 1.9 B | 1.05 | 16.3 | 8.75 M | 65.56 M |
| TMP | Tompkinstrustco | 69.135 | 1.48 B | 0.423 | 0.62 | 23.4 K | 1.62 M |
| ESBA | Empire State Realty Op LP | 9.9263 | 1.41 B | 0.2587 | 2.68 | 400 | 3.97 K |
| NEWP | New Pacific Metals Corp | 3.44 | 1.03 B | 0.22 | 6.83 | 53.8 K | 185.07 K |
| REPX | Riley Exploration Permian Inc | 20.0778 | 930.32 M | 0.5519 | 2.83 | 41.55 K | 834.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.2829 | 736.75 M | 0.1194 | 1.67 | 164.9 K | 1.2 M |
| GROY | Gold Royalty Corp | 5.1063 | 669.56 M | 0.0293 | 0.58 | 621.8 K | 3.18 M |
| NFGC | New Found Gold Corp | 6.48 | 630.35 M | 0.19 | 3.02 | 62.4 K | 404.35 K |
| HYLN | Hyliion Holdings Corp. | 7.01 | 535.79 M | 0.11 | 1.59 | 4.41 M | 30.91 M |
| ISOU | IsoEnergy Ltd. | 3.75 | 526.62 M | 0.27 | 7.76 | 1.82 M | 6.83 M |
| SENS | Senseonics Holdings | 67.00 | 476.92 M | 3.00 | 4.69 | 237.09 K | 15.88 M |
| CIX | Compx International Inc | 15.0694 | 459.11 M | 0.1105 | 0.74 | 3.89 K | 58.65 K |
| CMCL | Caledonia Mining Cp | 10.6147 | 398.5 M | 0.0663 | 0.63 | 21.72 K | 230.58 K |
| SLI | Standard Lithium Ltd | 8.41 | 355.37 M | 0.35 | 4.34 | 3.59 M | 30.17 M |
| IDR | Idaho Strategic Resources | 4.6102 | 317.47 M | 0.14 | 3.13 | 1.5 K | 6.92 K |
| EVI | Evi Industries Inc | 27.9707 | 282.25 M | 0.5303 | 1.93 | 5.3 K | 148.24 K |
| FRD | Friedman Industries Inc | 12.0365 | 279.78 M | 0.5401 | 4.7 | 18.4 K | 221.47 K |
| ELLO | Ellomay Capital Ltd | 26.80 | 272.9 M | 1.80 | 7.2 | 1.28 K | 34.22 K |
| ACU | Acme United Corp | 30.3225 | 271.24 M | 1.5988 | 5.57 | 24.4 K | 739.87 K |
| PED | Pedevco Corp | 40.80 | 201.24 M | 1.80 | 4.62 | 867.85 K | 35.41 M |
| CMT | Core Molding Technologies Inc | 11.77 | 187.25 M | 0.28 | 2.44 | 39.7 K | 467.27 K |
| OPHC | Optimumbank Hlds | 5.27 | 113.04 M | 0.14 | 2.73 | 19.26 K | 101.49 K |
| GLU | Gabelli Global Utility | 14.3362 | 110.7 M | 0.1633 | 1.15 | 3.3 K | 47.31 K |
| BDL | Flanigan's Enterprises | 25.3383 | 101.88 M | 0.5573 | 2.25 | 1.58 K | 40.14 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | 0.20 | 3.39 | 93.55 K | 570.65 K |
| STXS | Stereotaxis Inc | 5.63 | 96.2 M | 0.49 | 9.53 | 289.78 K | 1.63 M |
| EP | Empire Petroleum Corp | 9.20 | 85.7 M | 0.08 | 0.88 | 4.75 K | 43.7 K |
| LGL | LGL Group | 5.00 | 84.63 M | 0.1697 | 3.51 | 33.68 K | 168.4 K |
| FSI | Flexible Solutions International Inc | 3.164 | 78.56 M | 0.0734 | 2.37 | 11.3 K | 35.75 K |
| KULR | Kulr Technology Group Inc | 15.68 | 75.44 M | 0.08 | 0.51 | 31.44 K | 492.95 K |
| CEV | Eaton Vance California Muni Income Trust | 10.739 | 74.2 M | 0.056 | 0.52 | 18.28 K | 196.34 K |
| COE | 51Talk Online Education Group | 10.80 | 67.76 M | 0.68 | 6.72 | 80.2 K | 866.13 K |
| WYY | Widepoint Corp | 5.26 | 67.19 M | 0.05 | 0.96 | 31.7 K | 166.72 K |
| WWR | Westwater Resources | 3.81 | 52.51 M | 0.32 | 9.17 | 5.8 M | 22.09 M |
| ANVS | Annovis Bio Inc | 27.13 | 51.64 M | 0.17 | 0.63 | 76.05 K | 2.06 M |
| MYO | Myomo Inc | 12.07 | 51.49 M | 0.17 | 1.43 | 26.9 K | 324.68 K |
| IBIO | Ibio Inc | 470.00 | 51.36 M | 5.00 | 1.08 | 3.38 K | 1.59 M |
| FSP | Franklin Street Properties | 4.3459 | 45.85 M | 0.0331 | 0.77 | 267.5 K | 1.16 M |
| CCEL | Cryo-Cell Intl Inc | 9.8657 | 40.88 M | 0.0883 | 0.9 | 7 K | 69.06 K |
| SACH | Sachem Capital Corp | 3.0983 | 39.42 M | 0.0878 | 2.92 | 309.5 K | 958.92 K |
| ZDGE | Zedge Inc Cl B | 12.5318 | 36.01 M | 0.5213 | 4.34 | 40.78 K | 511.02 K |
| NNVC | Nanoviricides Inc | 4.63 | 35.24 M | 0.15 | 3.35 | 349.9 K | 1.62 M |
| TOON | Kartoon Studios Inc | 13.30 | 32.3 M | 0.20 | 1.53 | 227.33 K | 3.02 M |
| COHN | Cohen & CO Inc | 11.1781 | 32.26 M | 0.0894 | 0.81 | 8.62 K | 96.3 K |
| MI | Nft Limited Class A Ordinary Share | 378.00 | 27.41 M | 24.50 | 6.93 | 40.39 K | 15.27 M |
| LSF | Laird Superfood Inc | 17.87 | 26.86 M | 0.35 | 2 | 27.5 K | 491.43 K |
| CPHI | China Pharma Holdings | 54.61 | 25.48 M | 0.39 | 0.72 | 1.16 K | 63.29 K |
| CVM | Cel-Sci Corp | 318.60 | 24.27 M | 7.50 | 2.41 | 8.02 K | 2.55 M |
| UAVS | Ageagle Aerial Systems Inc | 2900.00 | 21.89 M | 100.00 | 3.57 | 1.26 K | 3.64 M |
| INLX | Intellinetics Inc | 5.50 | 18.45 M | 0.26 | 4.96 | 300 | 1.65 K |
| RVP | Retractable Technologies | 9.98 | 16.8 M | 0.38 | 3.96 | 99 K | 988.02 K |
| ACCS | Access Newswire Inc | 26.90 | 13.7 M | 0.82 | 3.14 | 10.58 K | 284.52 K |
| MYND | Mynd.Ai Inc ADR | 16.4939 | 12.46 M | 0.3448 | 2.14 | 5.89 K | 97.15 K |
| REED | Reed's, Inc. | 188.04 | 11.98 M | 1.14 | 0.61 | 1.57 K | 295.41 K |
| IHT | Innsuites Hospitality Trust | 3.6088 | 11.63 M | 0.0476 | 1.34 | 96.3 K | 347.53 K |
| TOVX | Theriva Biologics Inc | 110.00 | 8.72 M | 5.00 | 4.76 | 3.28 K | 360.91 K |
| INUV | Inuvo Inc | 6.60 | 7.21 M | 0.20 | 3.12 | 42.34 K | 279.44 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.25 M | 0.60 | 4.84 | 15 K | 195 K |
| MITQ | Moving Image Technologies Inc | 3.02 | 5.19 M | 0.20 | 7.09 | 912.7 K | 2.76 M |
| CANF | Can-Fite Biopharma Ltd ADR | 312.00 | 5.06 M | 4.00 | 1.3 | 787 | 245.54 K |
| YCBD | Cbdmd Inc | 634.1756 | 4.55 M | 14.9763 | 2.42 | 309 | 195.96 K |
| GBR | New Concept Energy Inc | 4.10 | 4.46 M | 0.04 | 0.99 | 259.07 K | 1.06 M |
| AUMN | Golden Minerals Company | 11.36 | 3.64 M | 0.24 | 2.16 | 19.96 K | 226.71 K |
| TOPS | Top Ships Inc | 391.20 | 2.25 M | 12.00 | 3.16 | 3.21 K | 1.26 M |
| OGEN | Oragenics Inc | 1080.00 | 1.7 M | 36.00 | 3.45 | 1.75 K | 1.89 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.97 | 0.92 | 4.37 | 869 | 19.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.91 | 0.51 | 1.8 | 251 | 7.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 152.7371 | 7.879 | 5.44 | 2.85 B | 435.91 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.91 | 150.72 M | 0.11 | 2.89 | 45.11 K | 176.38 K |
| NIX | NorthX Nickel Corp. | 9.18 | 2.34 | 34.21 | 319 | 2.93 K | |
| NRDX | NordX Metals Corp. | 3.48 | 0.36 | 11.54 | 67.13 K | 233.61 K | |
| AIDR | Rocket Doctor AI | 22.50 | 1.50 | 7.14 | 2.68 K | 60.39 K | |
| DUNE | Dune Oil Corp. | 7.25 | 0.25 | 3.57 | 9.28 K | 67.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14723.5195 | 5.79 T | 134.5596 | 0.92 | 76.96 M | 1.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 268.5733 | 1.52 T | 4.5933 | 1.74 | 66.06 M | 17.74 B |
| PLTR | Palantir Technologies Inc | 23.69 | 412.61 B | 0.16 | 0.68 | 26.28 M | 622.57 M |
| PANW | Palo Alto Networks Inc | 84.2066 | 284.85 B | 0.905 | 1.09 | 7.26 M | 611.43 M |
| CRWD | Crowdstrike Holdings Inc | 252.74 | 246.77 B | 8.38 | 3.43 | 2.31 M | 585.09 M |
| CME | CME Group Inc | 166.0152 | 110.34 B | 1.2196 | 0.74 | 1.08 M | 178.8 M |
| ABNB | Airbnb Inc Class A | 172.75 | 105.61 B | 6.08 | 3.65 | 6.03 M | 1.04 B |
| EQIX | Equinix Inc | 694.1446 | 104.34 B | 8.6101 | 1.26 | 352 K | 244.34 M |
| MRNA | Moderna | 311.13 | 103.15 B | 6.03 | 1.98 | 10.19 M | 3.17 B |
| ADBE | Adobe Systems Inc | 580.69 | 96.71 B | 7.62 | 1.33 | 1.74 M | 1.01 B |
| SNPS | Synopsys Inc | 292.04 | 88.72 B | 3.30 | 1.14 | 576.35 K | 168.32 M |
| DASH | Doordash Inc Cl A | 199.00 | 86.05 B | 3.70 | 1.89 | 2.37 M | 472.09 M |
| ROST | Ross Stores Inc | 100.9426 | 78.83 B | 0.6273 | 0.63 | 1.16 M | 117.35 M |
| ORLY | O'Reilly Automotive | 40.5949 | 74.3 B | 0.2467 | 0.61 | 3.15 M | 127.88 M |
| DDOG | Datadog Inc | 145.59 | 67.76 B | 3.63 | 2.56 | 2.05 M | 298.02 M |
| FAST | Fastenal Company | 24.1197 | 61.05 B | 0.7169 | 3.06 | 11.95 M | 288.28 M |
| IDXX | Idexx Laboratories | 615.91 | 55.03 B | 3.14 | 0.51 | 287.44 K | 177.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.4723 | 50.79 B | 0.8144 | 0.78 | 568.2 K | 59.93 M |
| XEL | XCEL Energy Inc | 54.4885 | 50.28 B | 0.4844 | 0.9 | 4.04 M | 220.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1191 | 49.52 B | 0.2694 | 1.18 | 10.81 M | 249.88 M |
| WDAY | Workday Inc | 257.19 | 48.64 B | 3.52 | 1.39 | 1.16 M | 299.48 M |
| TEAM | Atlassian | 397.47 | 48.07 B | 7.97 | 2.05 | 567.1 K | 225.41 M |
| EXC | Exelon Corp | 29.3784 | 47.64 B | 0.4381 | 1.51 | 6.21 M | 182.42 M |
| EXPE | Expedia Group Inc | 167.8283 | 37.91 B | 1.0295 | 0.62 | 1.02 M | 170.65 M |
| UAL | United Airlines Holdings Inc | 49.67 | 37.61 B | 0.49 | 1 | 7.4 M | 367.67 M |
| JD | Jd.com Inc ADR | 71.3084 | 37.45 B | 0.3729 | 0.53 | 8.77 M | 625.57 M |
| ZS | Zscaler Inc | 277.72 | 36.6 B | 10.02 | 3.74 | 1.89 M | 524.67 M |
| ACGL | Arch Capital Grp Ltd | 38.8442 | 36.13 B | 0.6466 | 1.69 | 2.33 M | 90.57 M |
| AXON | Axon Enterprise Inc | 171.43 | 34.46 B | 3.93 | 2.35 | 141.4 K | 24.24 M |
| STLD | Steel Dynamics Inc | 57.5413 | 34.15 B | 0.8589 | 1.52 | 1.77 M | 101.61 M |
| OKTA | Okta Inc. | 235.17 | 33.4 B | 9.31 | 4.12 | 1.35 M | 318.45 M |
| DXCM | Dexcom | 134.615 | 33.39 B | 2.42 | 1.83 | 1.59 M | 214.36 M |
| FISV | Fiserv Inc | 104.30 | 33 B | 0.53 | 0.51 | 2.81 M | 292.67 M |
| ESLT | Elbit Systems Ltd | 139.2636 | 32.97 B | 1.8171 | 1.32 | 8.6 K | 1.2 M |
| ULTA | Ulta Beauty Inc | 386.92 | 28.25 B | 6.05 | 1.59 | 588.6 K | 227.74 M |
| TW | Tradeweb Markets Inc | 82.3374 | 27.43 B | 1.2468 | 1.54 | 247.7 K | 20.39 M |
| MDB | Mongodb Inc Cl A | 470.94 | 26.41 B | 16.74 | 3.69 | 532.1 K | 250.59 M |
| VRSK | Verisk Analytics Inc | 201.6678 | 25.92 B | 1.1843 | 0.59 | 611.6 K | 123.34 M |
| AFRM | Affirm Holdings Inc Cl A | 140.67 | 25.51 B | 5.64 | 4.18 | 24.36 M | 3.43 B |
| CASY | Casey's General Stor | 181.8898 | 24.94 B | 1.4122 | 0.78 | 123.28 K | 22.42 M |
| INSM | Insmed Inc | 29.32 | 24.13 B | 0.18 | 0.62 | 656.63 K | 19.25 M |
| FWONA | Liberty Media F1 Series A | 47.2859 | 22.82 B | 0.3855 | 0.82 | 48.25 K | 2.28 M |
| SOFI | SoFi Technologies Inc | 18.97 | 22.54 B | 0.58 | 3.15 | 47.24 M | 896.14 M |
| JBHT | J B Hunt Transport | 163.2991 | 21.32 B | 1.0925 | 0.67 | 679.55 K | 110.97 M |
| FSLR | First Solar Inc | 105.27 | 20.9 B | 2.98 | 2.91 | 2.44 M | 256.6 M |
| RGLD | Royal Gold Inc | 90.8727 | 20.85 B | 3.3576 | 3.84 | 667.6 K | 60.67 M |
| SBAC | SBA Communications | 311.0558 | 20.74 B | 3.8192 | 1.24 | 362.7 K | 112.82 M |
| LNT | Alliant Energy Corp | 47.4244 | 19.13 B | 0.2846 | 0.6 | 1.18 M | 55.75 M |
| NWS | News Cp Cl B | 23.0823 | 17.97 B | 0.1155 | 0.5 | 1.2 M | 27.65 M |
| PAA | Plains All American Pipeline LP | 7.4565 | 17.79 B | 0.0564 | 0.76 | 2.13 M | 15.88 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.827 | 17.26 B | 0.1968 | 1 | 18.6 K | 368.78 K |
| NTNX | Nutanix Inc | 35.02 | 17.24 B | 0.34 | 0.98 | 1.81 M | 63.33 M |
| PAAS | Pan Amer Silver Corp | 22.1126 | 17.2 B | 0.5191 | 2.4 | 1.73 M | 38.17 M |
| WMG | Warner Music Group Corp Cl A | 42.3043 | 17.03 B | 0.4985 | 1.19 | 839.73 K | 35.52 M |
| NBIX | Neurocrine Bioscienc | 104.86 | 16.88 B | 1.04 | 1 | 566.78 K | 59.43 M |
| LAMR | Lamar Advertis A | 94.2602 | 16.1 B | 0.9227 | 0.99 | 302.4 K | 28.5 M |
| PNFP | Pinnacle Finl Ptnrs | 92.4623 | 15.76 B | 1.1502 | 1.26 | 372.06 K | 34.4 M |
| APA | Apa Corp | 21.5575 | 15.59 B | 0.2788 | 1.31 | 10.05 M | 216.64 M |
| CG | The Carlyle Group | 42.5515 | 15.23 B | 0.3196 | 0.76 | 1.58 M | 67.36 M |
| CHKP | Check Point Software | 119.71 | 15.05 B | 0.80 | 0.67 | 1.02 M | 122.42 M |
| LOGI | Logitech Int S.A. | 80.5783 | 14.2 B | 0.4327 | 0.54 | 1.05 M | 84.85 M |
| ARCC | Ares Capital Corp | 13.6765 | 14.05 B | 0.15 | 1.11 | 1.51 M | 20.67 M |
| ASTS | AST SpaceMobile Inc. | 10.78 | 13.86 B | 0.70 | 6.94 | 867.34 K | 9.35 M |
| MKSI | Mks Instruments Inc | 139.3325 | 13.18 B | 1.2642 | 0.92 | 451.4 K | 62.89 M |
| QXO | Qxo Inc | 38.8756 | 13.13 B | 0.3799 | 0.99 | 1.79 K | 69.51 K |
| CSGP | Costar Group Inc | 87.16 | 13.11 B | 0.63 | 0.73 | 649.28 K | 56.59 M |
| TIGO | Millicom International Cellular S.A. | 30.0892 | 12.93 B | 0.5065 | 1.71 | 15.6 K | 469.39 K |
| SMMT | Summit Therapeu ADR | 5.27 | 12.9 B | 0.09 | 1.74 | 59.1 K | 311.46 K |
| SEIC | Sei Investments Company | 55.9816 | 12.88 B | 0.3107 | 0.56 | 325.78 K | 18.24 M |
| FDS | FactSet Research Systems Inc | 392.6666 | 12.07 B | 5.4572 | 1.41 | 221.45 K | 86.95 M |
| GLPI | Gaming & Leisure | 36.1031 | 11.93 B | 0.3601 | 1.01 | 754.8 K | 27.25 M |
| UHAL | A M E R C O | 69.4445 | 11.89 B | 0.5068 | 0.74 | 341 K | 23.68 M |
| PODD | Insulet Corp | 297.51 | 11.44 B | 4.28 | 1.46 | 221.75 K | 65.97 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.2139 | 11.24 B | 0.1217 | 0.76 | 13 K | 210.78 K |
| SIRI | Sirius XM Holdings | 50.9427 | 11.24 B | 0.6747 | 1.34 | 1.62 M | 82.35 M |
| BMRN | Biomarin Pharmaceuticals | 78.63 | 11.06 B | 0.73 | 0.94 | 1.43 M | 112.43 M |
| ENSG | The Ensign Group IN | 71.7054 | 10.99 B | 1.0797 | 1.53 | 156.6 K | 11.23 M |
| WTFC | Wintrust Financial Corp | 76.3447 | 10.53 B | 0.4728 | 0.62 | 214.91 K | 16.41 M |
| PCVX | Vaxcyte Inc | 24.91 | 10.34 B | 0.18 | 0.73 | 101.08 K | 2.52 M |
| TWST | Twist Bioscience Corp | 103.86 | 9.45 B | 2.72 | 2.69 | 371.72 K | 38.61 M |
| TGTX | Tg Therapeuticscmn | 32.61 | 9.43 B | 0.59 | 1.84 | 492.6 K | 16.06 M |
| MTCH | Match Group Inc | 154.2436 | 9.38 B | 3.0694 | 2.03 | 1.21 M | 187.27 M |
| SYRE | Spyre Therapeutics Inc | 201.00 | 9.26 B | 1.75 | 0.88 | 3.45 K | 693.05 K |
| MDGL | Madrigal Pharmaceuticals Inc | 82.20 | 9.25 B | 0.86 | 1.06 | 126.69 K | 10.41 M |
| VSAT | Viasat Inc | 57.42 | 9.2 B | 0.53 | 0.93 | 140.83 K | 8.09 M |
| AAL | American Airlines Group | 20.29 | 9.03 B | 0.16 | 0.79 | 18.45 M | 374.32 M |
| CTRE | Caretrust REIT Inc | 16.4536 | 8.97 B | 0.2162 | 1.33 | 652.3 K | 10.73 M |
| CGNX | Cognex Cp | 77.8459 | 8.93 B | 0.7472 | 0.97 | 504.2 K | 39.25 M |
| PCTY | Paylocity Hld Corp | 276.92 | 8.92 B | 3.48 | 1.27 | 193.99 K | 53.72 M |
| CYTK | Cytokinetics | 36.71 | 8.84 B | 0.45 | 1.24 | 472.44 K | 17.34 M |
| TXG | 10X Genomics Inc | 158.93 | 8.8 B | 2.91 | 1.87 | 620 K | 98.54 M |
| ARWR | Arrowhead Pharma | 63.27 | 8.71 B | 3.17 | 5.27 | 533.26 K | 33.74 M |
| KNTK | Kinetik Holdings Inc | 29.9696 | 8.66 B | 0.4734 | 1.6 | 90.64 K | 2.72 M |
| STRL | Sterling Constructio | 23.12 | 8.65 B | 0.31 | 1.36 | 87.25 K | 2.02 M |
| CORT | Corcept Therapeutics | 21.22 | 8.56 B | 0.40 | 1.92 | 618.52 K | 13.13 M |
| WYNN | Wynn Resorts Ltd | 88.6852 | 8.48 B | 2.3859 | 2.76 | 4.93 M | 437.5 M |
| ETSY | Etsy Inc | 213.14 | 8.3 B | 10.80 | 5.34 | 2.24 M | 476.63 M |
| DSGX | Descartes Sys Group | 81.41 | 8.1 B | 1.11 | 1.38 | 46.6 K | 3.79 M |
| URBN | Urban Outfitters Inc | 29.78 | 7.86 B | 1.14 | 3.98 | 1.28 M | 37.98 M |
| DBX | Dropbox Inc | 28.96 | 7.85 B | 0.48 | 1.69 | 2.85 M | 82.52 M |
| CELH | Celsius Holdings Inc | 32.4067 | 7.78 B | 0.8567 | 2.72 | 1.85 M | 59.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 21.2919 | 334.2 B | 0.1611 | 0.76 | 55.9 K | 1.19 M |
| HSBC | HSBC Holdings Plc ADR | 22.2263 | 305.64 B | 0.1761 | 0.8 | 2.69 M | 59.83 M |
| MS | Morgan Stanley | 83.8458 | 303.56 B | 0.4202 | 0.5 | 7.91 M | 663.5 M |
| BML-PH | Bank of America Corporation | 18.0209 | 263.36 B | 0.1752 | 0.98 | 15.87 K | 285.9 K |
| BAC-PK | Bank of America Corporation | 20.5118 | 259.31 B | 0.1453 | 0.71 | 46.69 K | 957.78 K |
| BAC-PL | Bank of America Corporation | 1096.3251 | 242.93 B | 5.5875 | 0.51 | 2.55 K | 2.8 M |
| BML-PL | Bank of America Corporation | 19.0476 | 240.74 B | 0.1054 | 0.56 | 22.36 K | 425.89 K |
| TM | Toyota Motor Corp Ltd | 167.8156 | 234.93 B | 1.8759 | 1.13 | 250.76 K | 42.08 M |
| AXP | American Express Company | 165.4568 | 223.02 B | 1.3716 | 0.84 | 3.07 M | 507.87 M |
| WFC-PL | Wells Fargo & Company | 1357.3807 | 190.87 B | 17.3572 | 1.3 | 12.53 K | 17.01 M |
| CRM | Salesforce.com Inc | 274.9631 | 186.91 B | 5.174 | 1.92 | 5.97 M | 1.64 B |
| NEE | Nextera Energy | 75.9027 | 185.51 B | 1.0008 | 1.34 | 7.79 M | 591.38 M |
| WELL | Welltower Inc | 74.4124 | 181.93 B | 0.402 | 0.54 | 1.34 M | 99.94 M |
| SAN | Banco Santander ADR | 3.2721 | 174.03 B | 0.0753 | 2.36 | 4.76 M | 15.57 M |
| SCHW | The Charles Schwab Corp | 72.4833 | 161.47 B | 0.6191 | 0.86 | 6.14 M | 444.92 M |
| BX | Blackstone Inc | 98.3451 | 150.09 B | 1.1875 | 1.22 | 2.37 M | 232.63 M |
| UBER | Uber Technologies Inc | 46.72 | 142.71 B | 0.43 | 0.93 | 12.4 M | 579.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0245 | 140.08 B | 0.0297 | 0.59 | 870.3 K | 4.37 M |
| SPGI | S&P Global Inc | 414.7053 | 139.64 B | 2.0992 | 0.51 | 1.42 M | 590.33 M |
| MO | Altria Group | 36.7809 | 129.76 B | 0.3433 | 0.94 | 11.31 M | 416.06 M |
| SPOT | Spotify Technology S.A. | 235.30 | 129.04 B | 3.41 | 1.47 | 651.44 K | 153.28 M |
| PLD | Prologis Inc | 115.9148 | 127.69 B | 2.9353 | 2.6 | 2.7 M | 312.98 M |
| COF | Capital One Financial Corp | 154.7206 | 126.57 B | 1.3566 | 0.88 | 1.7 M | 262.64 M |
| HDB | Hdfc Bank Ltd ADR | 31.4885 | 125.12 B | 0.4574 | 1.47 | 5.43 M | 170.88 M |
| NEM | Newmont Mining Corp | 47.9442 | 122.74 B | 0.5076 | 1.07 | 5.32 M | 255.14 M |
| NOW | Servicenow Inc | 629.13 | 112.94 B | 13.28 | 2.16 | 796 K | 500.79 M |
| IBN | Icici Bank Ltd ADR | 18.3136 | 112.23 B | 0.1067 | 0.59 | 3.07 M | 56.22 M |
| HCA | Hca Holdings Inc | 230.1445 | 110.57 B | 1.4921 | 0.65 | 1.07 M | 246.39 M |
| ENB | Enbridge Inc | 31.3007 | 108.72 B | 0.3741 | 1.21 | 3.68 M | 115.21 M |
| WFC-PC | Wells Fargo & Company | 23.3687 | 106.59 B | 0.1473 | 0.63 | 125.5 K | 2.93 M |
| SNOW | Snowflake Inc Class A | 312.94 | 102.52 B | 3.15 | 1.02 | 1.74 M | 544.01 M |
| GSK | Glaxosmithkline Plc ADR | 32.1371 | 102.48 B | 0.3327 | 1.05 | 7.5 M | 240.96 M |
| VLO | Valero Energy Corp | 68.1878 | 101.89 B | 0.9677 | 1.44 | 2.57 M | 175.1 M |
| PSX | Phillips 66 | 69.7823 | 101.27 B | 0.4982 | 0.72 | 2.22 M | 154.74 M |
| NET | Cloudflare Inc Cl A | 150.94 | 94.92 B | 6.67 | 4.62 | 4.14 M | 625.3 M |
| AEM | Agnico-Eagle Mines Ltd | 49.3676 | 92.74 B | 1.2358 | 2.57 | 1.68 M | 82.76 M |
| PNC | PNC Bank | 170.536 | 92.74 B | 1.8874 | 1.12 | 1.86 M | 317.98 M |
| AMT | American Tower Corp | 229.4657 | 90.37 B | 2.5587 | 1.13 | 1.35 M | 310.4 M |
| RCL | Royal Caribbean Cruises Ltd | 86.677 | 89.11 B | 1.3197 | 1.55 | 3 M | 259.81 M |
| SHW | Sherwin-Williams Company | 280.283 | 87.82 B | 3.4284 | 1.24 | 1.24 M | 346.91 M |
| PWR | Quanta Services | 111.2674 | 87.46 B | 0.7375 | 0.67 | 664.76 K | 73.97 M |
| SPG | Simon Property Group | 105.5761 | 86.74 B | 1.6843 | 1.62 | 1.32 M | 139.82 M |
| HLT | Hilton Inc | 142.8409 | 83.78 B | 1.8263 | 1.3 | 2.34 M | 333.76 M |
| WMB | Williams Companies | 23.5644 | 83 B | 0.2444 | 1.05 | 10.31 M | 242.93 M |
| MSI | Motorola Solutions | 226.9241 | 82.25 B | 3.4705 | 1.55 | 602.3 K | 136.68 M |
| EPD | Enterprise Products Partners LP | 17.3273 | 79.27 B | 0.3539 | 2.09 | 6.46 M | 111.95 M |
| BCS | Barclays Plc ADR | 9.2278 | 78.8 B | 0.0933 | 1.02 | 2.28 M | 21 M |
| GM | General Motors Company | 56.7521 | 78.47 B | 0.8374 | 1.5 | 17.09 M | 970.18 M |
| FDX | Fedex Corp | 201.8149 | 77.15 B | 1.3678 | 0.68 | 2.54 M | 512.91 M |
| SLB | Schlumberger N.V. | 29.742 | 76.1 B | 0.3799 | 1.29 | 18.38 M | 546.6 M |
| TGT | Target Corporation | 200.3946 | 74.09 B | 1.3229 | 0.66 | 2.17 M | 434.34 M |
| AON | AON Plc | 287.5907 | 73.12 B | 3.4274 | 1.21 | 788.3 K | 226.71 M |
| APO | Apollo Global Management Llc C | 60.334 | 72.5 B | 0.4485 | 0.75 | 1.57 M | 94.96 M |
| APD | Air Products and Chemicals | 243.0822 | 71.01 B | 3.2751 | 1.37 | 1.27 M | 307.86 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9435 | 70.76 B | 0.0988 | 0.52 | 22.92 K | 434.22 K |
| GWW | W.W. Grainger | 402.3648 | 70.32 B | 6.9269 | 1.75 | 263.6 K | 106.06 M |
| KMI | Kinder Morgan | 13.9499 | 70.22 B | 0.1556 | 1.13 | 17.35 M | 242.04 M |
| DLR | Digital Realty Trust | 121.3153 | 69.82 B | 1.8299 | 1.53 | 1.37 M | 166.49 M |
| MS-PI | Morgan Stanley | 25.9787 | 68.64 B | 0.2325 | 0.9 | 44.63 K | 1.16 M |
| MS-PK | Morgan Stanley | 26.9825 | 67.32 B | 0.1592 | 0.59 | 22.31 K | 601.87 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.8925 | 67.1 B | 0.209 | 1.06 | 99 K | 1.97 M |
| MS-PF | Morgan Stanley | 25.6063 | 66.32 B | 0.1474 | 0.58 | 33.52 K | 858.2 K |
| TRP | Tc Energy Corp | 38.8639 | 65.23 B | 1.0237 | 2.71 | 2.16 M | 84.11 M |
| MS-PE | Morgan Stanley | 25.9424 | 65.07 B | 0.1839 | 0.71 | 33.46 K | 868.06 K |
| PSA | Public Storage | 253.9842 | 64.04 B | 7.514 | 3.05 | 582.25 K | 147.88 M |
| DUK-PA | Duke Energy Corporation | 21.3818 | 63.79 B | 0.209 | 0.99 | 31.13 K | 665.57 K |
| D | Dominion Resources | 59.0856 | 61.35 B | 0.3259 | 0.55 | 2.2 M | 129.99 M |
| TRGP | Targa Resources | 48.613 | 61.11 B | 0.678 | 1.41 | 1.32 M | 64.14 M |
| NUE | Nucor Corp | 93.0587 | 60.78 B | 0.9156 | 0.99 | 2.19 M | 204.17 M |
| NKE | Nike Inc | 150.5216 | 60.14 B | 3.0133 | 2.04 | 7.41 M | 1.12 B |
| WPM | Wheaton Precious Metals | 36.5312 | 59.72 B | 0.5696 | 1.58 | 1.79 M | 65.44 M |
| BE | Bloom Energy Corp Cl A | 20.81 | 59.23 B | 0.96 | 4.84 | 3.61 M | 75.13 M |
| DAL | Delta Air Lines Inc | 42.2426 | 58.71 B | 0.3395 | 0.81 | 10.52 M | 444.19 M |
| BDX | Becton Dickinson and Company | 169.3177 | 56.98 B | 1.8183 | 1.09 | 2.06 M | 348.88 M |
| O | Realty Income Corp | 52.4215 | 56.04 B | 0.6419 | 1.24 | 3.71 M | 194.37 M |
| OKE | Oneok Inc | 48.6129 | 55.86 B | 0.8109 | 1.7 | 2.17 M | 105.28 M |
| SRE | Sempra | 54.0178 | 54.21 B | 0.5558 | 1.04 | 3.89 M | 210.01 M |
| XYZ | Block, Inc | 237.41 | 52.65 B | 5.08 | 2.19 | 5.8 M | 1.38 B |
| TRI | Thomson Reuters Corp | 106.2163 | 52.22 B | 0.8202 | 0.78 | 547.18 K | 58.12 M |
| F | Ford Motor Company | 11.737 | 50.59 B | 0.4128 | 3.65 | 89.13 M | 1.05 B |
| VEEV | Veeva Systems Inc | 286.00 | 50.29 B | 1.80 | 0.63 | 486.7 K | 139.2 M |
| HUM | Humana Inc | 401.5665 | 50.12 B | 5.3011 | 1.34 | 1.11 M | 446.6 M |
| WAB | Wabtec Corp | 87.6487 | 49.82 B | 0.585 | 0.67 | 710.99 K | 62.32 M |
| VMRK | Vivmark Residential | 68.9059 | 49.31 B | 0.4057 | 0.59 | 1.39 M | 95.76 M |
| SE | Sea Ltd ADR | 324.90 | 49.12 B | 8.83 | 2.79 | 2.09 M | 680.34 M |
| LHX | L3Harris Technologies Inc | 216.5248 | 48.36 B | 1.598 | 0.74 | 1.28 M | 278.08 M |
| MT | Arcelormittal ADR | 28.1546 | 46.99 B | 0.3171 | 1.14 | 4.1 M | 115.5 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.4103 | 46.96 B | 0.1105 | 0.54 | 33.2 K | 677.6 K |
| FNV | Franco Nev Corp | 128.9223 | 46.7 B | 0.9662 | 0.76 | 551.5 K | 71.1 M |
| SPG-PJ | Simon Property Group Inc | 64.2008 | 46.51 B | 0.4537 | 0.71 | 3.47 K | 222.52 K |
| AMP | Ameriprise Financial Services | 260.652 | 45.88 B | 2.1076 | 0.82 | 397.7 K | 103.66 M |
| CMG | Chipotle Mexican Grill | 36.0714 | 44.53 B | 0.3942 | 1.1 | 11.28 M | 406.71 M |
| ED | Consolidated Edison Company of New York | 64.7371 | 44.49 B | 1.5139 | 2.39 | 4.35 M | 281.89 M |
| AU | Anglogold Ashanti Ltd ADR | 16.2042 | 44.46 B | 0.3645 | 2.3 | 2.79 M | 45.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5434 | 44.35 B | 0.7275 | 1.04 | 402.5 K | 28.39 M |
| DHI | D.R. Horton | 79.9539 | 43.91 B | 0.4107 | 0.52 | 1.83 M | 146.28 M |
| LYV | Live Nation Entertainment | 100.06 | 42.67 B | 2.02 | 2.06 | 1.6 M | 160.53 M |
| RKT | Rocket Companies Inc Cl A | 13.4414 | 42.6 B | 0.1495 | 1.12 | 2.78 M | 37.36 M |
| CCL | Carnival Corp | 24.2181 | 42.11 B | 0.448 | 1.88 | 25.82 M | 625.27 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.8144 | 41.26 B | 0.1622 | 0.79 | 15.02 K | 312.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-B | Dorel Industries Inc | 9.0102 | 4.5585 | 102.4 | 1.7 M | 15.32 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7281 | 4.5166 | 86.67 | 11.6 K | 112.85 K | |
| GLO | Global Atomic Corp | 3.91 | 0.69 | 21.43 | 1.22 M | 4.79 M | |
| WRG | Western Energy Services Corp | 46.80 | 7.20 | 18.18 | 827 | 38.7 K | |
| EFR | Energy Fuels Inc | 9.32 | 1.42 | 17.97 | 1.14 M | 10.61 M | |
| LAR | Lithium Argentina Ag | 12.1618 | 1.8277 | 17.69 | 4.71 M | 57.34 M | |
| NXE | Nexgen Energy Ltd | 7.01 | 1.00 | 16.64 | 4.89 M | 34.25 M | |
| PPR | Prairie Provident Resources Inc | 5.40 | 0.75 | 16.13 | 26.62 K | 143.73 K | |
| CCO | Cameco Corp | 30.1177 | 3.8524 | 14.67 | 3.3 M | 99.48 M | |
| NOU | Nouveau Monde Graphite Inc | 8.49 | 1.05 | 14.11 | 113.7 K | 965.31 K | |
| ORIO | ORIO | 18.69 | 1.98 | 11.85 | 155.17 K | 2.9 M | |
| BCT | Briacell Therapeutics Corp | 1498.9937 | 154.5049 | 11.49 | 81 | 121.42 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2334 | 0.9201 | 9.88 | 275.59 K | 2.82 M | |
| MAI | Mining Americas Inc. | 5.60 | 0.50 | 9.8 | 30.54 K | 171.02 K | |
| BLDP | Ballard Power Systems Inc | 18.63 | 1.62 | 9.52 | 1.58 M | 29.35 M | |
| JAG | Jaguar Mining Inc | 4.1109 | 0.3441 | 9.14 | 98.42 K | 404.61 K | |
| TLO | Talon Metals Corp | 6.80 | 0.50 | 7.94 | 128.93 K | 876.75 K | |
| CFW | Calfrac Well Services Ltd | 4.72 | 0.34 | 7.76 | 164.53 K | 776.6 K | |
| PSI | Pason Systems Inc | 8.0548 | 0.5777 | 7.73 | 461.51 K | 3.72 M | |
| NUAG | New Pacific Metals Corp | 4.33 | 0.31 | 7.71 | 58.38 K | 252.76 K | |
| ALS | Altius Minerals Corp | 16.019 | 1.0866 | 7.28 | 97.24 K | 1.56 M | |
| REAL | Real Matters Inc | 9.98 | 0.65 | 6.97 | 293.59 K | 2.93 M | |
| CRDL | Cardiol Therapeutics Inc | 4.32 | 0.28 | 6.93 | 140.1 K | 605.23 K | |
| U-U | Sprott Physical Uranium Trust | 11.00 | 0.70 | 6.8 | 309.07 K | 3.4 M | |
| NANO | Nano One Materials Corp | 4.01 | 0.24 | 6.37 | 257 K | 1.03 M | |
| CGG | China Gold Int Resources Corp | 3.0368 | 0.1786 | 6.25 | 39.89 K | 121.13 K | |
| GGD | Gogold Resources Inc | 3.09 | 0.18 | 6.19 | 606.3 K | 1.87 M | |
| LGO | Largo Resources Ltd | 13.42 | 0.78 | 6.17 | 95.8 K | 1.29 M | |
| MPC-C | Madison Pacific Properties Inc | 4.9397 | 0.2763 | 5.92 | 2 K | 9.88 K | |
| PD | Precision Drilling Corp | 59.03 | 3.21 | 5.75 | 171.65 K | 10.13 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | 0.349 | 5.71 | 1.6 K | 10.33 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9753 | 1.9542 | 5.43 | 270.91 K | 10.29 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 84.4 K | 337.6 K | |
| PPTA | Perpetua Resources Corp | 6.14 | 0.30 | 5.14 | 28.4 K | 174.38 K | |
| IVN | Ivanhoe Mines Ltd | 9.12 | 0.44 | 5.07 | 1.57 M | 14.36 M | |
| TECK-B | Teck Resources Limited | 32.6986 | 1.5714 | 5.05 | 2.24 M | 73.38 M | |
| DHT-U | DRI Healthcare Trust | 4.891 | 0.2319 | 4.98 | 300 | 1.47 K | |
| IMG | Iamgold Corp | 3.21 | 0.15 | 4.9 | 1.49 M | 4.79 M | |
| NPI | Northland Power Inc | 30.2871 | 1.4121 | 4.89 | 1.51 M | 45.65 M | |
| KNT | K92 Mining Inc | 6.69 | 0.31 | 4.86 | 966.9 K | 6.47 M | |
| CIA | Champion Iron Ltd | 3.7858 | 0.169 | 4.67 | 649.8 K | 2.46 M | |
| SEA | Seabridge Gold Inc | 16.3954 | 0.6979 | 4.45 | 59.09 K | 968.89 K | |
| FEC | Frontera Energy Corp | 7.8935 | 0.3328 | 4.4 | 238.7 K | 1.88 M | |
| HLS | Hls Therapeutics Inc | 18.1879 | 0.755 | 4.33 | 48.44 K | 881.04 K | |
| CFP | Canfor Corp | 28.80 | 1.18 | 4.27 | 371.5 K | 10.7 M | |
| LUG | Lundin Gold Inc | 9.0202 | 0.3489 | 4.02 | 93.3 K | 841.58 K | |
| LCFS | Tidewater Renewables Ltd | 15.00 | 0.56 | 3.88 | 50.8 K | 762 K | |
| TSL | Tree Island Steel Ltd | 3.5357 | 0.1307 | 3.84 | 62.84 K | 222.17 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6949 | 0.1715 | 3.79 | 354.38 K | 1.66 M | |
| BEPC | Brookfield Renewable Corp | 40.5554 | 1.464 | 3.75 | 596.5 K | 24.19 M | |
| OGC | Oceanagold Corp | 6.5239 | 0.232 | 3.69 | 268.47 K | 1.75 M | |
| TOT | Total Energy Services Inc | 4.4471 | 0.1569 | 3.66 | 81.35 K | 361.77 K | |
| EQX | Equinox Gold Corp | 9.5013 | 0.3297 | 3.59 | 545.51 K | 5.18 M | |
| IPO | Inplay Oil Corp | 7.7276 | 0.268 | 3.59 | 44.07 K | 340.53 K | |
| AYA | Aya Gold and Silver Inc | 8.98 | 0.31 | 3.58 | 247.2 K | 2.22 M | |
| SVM | Silvercorp Metals Inc | 4.8188 | 0.1635 | 3.51 | 348.8 K | 1.68 M | |
| WFG | West Fraser Timber CO Ltd | 104.2358 | 3.3574 | 3.33 | 960.1 K | 100.08 M | |
| BNE | Bonterra Energy Corp | 6.61 | 0.21 | 3.28 | 107.35 K | 709.58 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0914 | 0.1295 | 3.27 | 330 | 1.35 K | |
| BBD-PD | Bombardier Inc Pref D | 12.0292 | 0.3736 | 3.21 | 2.71 K | 32.66 K | |
| ANRG | Anaergia Inc | 22.19 | 0.68 | 3.16 | 22.3 K | 494.84 K | |
| PIF | Polaris Infrastructure Inc | 13.8477 | 0.4197 | 3.13 | 85.7 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 5.33 | 0.16 | 3.09 | 936.9 K | 4.99 M | |
| GDL | Goodfellow Inc | 6.9762 | 0.2078 | 3.07 | 11 K | 76.74 K | |
| TECK-A | Teck Resources Limited | 35.8511 | 1.0351 | 2.97 | 5.41 K | 194.06 K | |
| ELD | Eldorado Gold | 10.8221 | 0.3095 | 2.94 | 465.71 K | 5.04 M | |
| IFP | Interfor Corp | 32.17 | 0.92 | 2.94 | 428.1 K | 13.77 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9215 | 0.1978 | 2.94 | 395 | 2.73 K | |
| TWC | Twc Enterprises Ltd | 16.6727 | 0.4709 | 2.91 | 1 K | 16.67 K | |
| PHX | Phx Energy Services Corp | 3.5033 | 0.0984 | 2.89 | 106.64 K | 373.61 K | |
| AGI | Alamos Gold Inc Cls A | 9.1804 | 0.2512 | 2.81 | 904.85 K | 8.31 M | |
| MX | Methanex Corp | 59.4599 | 1.6128 | 2.79 | 247.03 K | 14.69 M | |
| TRP | TC Energy Corp | 44.5992 | 1.2084 | 2.78 | 7.16 M | 319.39 M | |
| WEF | Western Forest Products Inc | 9.1988 | 0.2464 | 2.75 | 42.05 K | 386.81 K | |
| WDO | Wesdome Gold Mines Ltd | 10.51 | 0.28 | 2.74 | 554.43 K | 5.83 M | |
| BBD-PB | Bombardier Inc Pref B | 9.2568 | 0.2427 | 2.69 | 1.63 K | 15.12 K | |
| HBM | Hudbay Minerals Inc | 8.3191 | 0.2179 | 2.69 | 1.44 M | 11.99 M | |
| MRC | Morguard Corp | 131.9474 | 3.3608 | 2.61 | 3.93 K | 518.69 K | |
| URB | Urbana Corp | 3.2051 | 0.0803 | 2.57 | 600 | 1.92 K | |
| LUN | Lundin Mining Corp | 8.343 | 0.2086 | 2.56 | 2.11 M | 17.57 M | |
| LSPD | Lightspeed Commerce Inc. | 110.87 | 2.73 | 2.52 | 560.2 K | 62.11 M | |
| ADEN | Adentra Inc | 33.4135 | 0.8129 | 2.49 | 39.7 K | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 42.20 | 1.00 | 2.43 | 19.07 K | 804.71 K | |
| AETR | Aetherion Technologies Inc. | 42.20 | 1.00 | 2.43 | 19.07 K | 804.71 K | |
| MTL | Mullen Group Ltd | 10.7124 | 0.2513 | 2.4 | 215.7 K | 2.31 M | |
| NOA | North American Construction Group Ltd | 18.4119 | 0.425 | 2.36 | 106.5 K | 1.96 M | |
| FM | First Quantum Minerals Ltd | 25.7803 | 0.5926 | 2.35 | 1.89 M | 48.76 M | |
| ERO | Ero Copper Corp | 23.57 | 0.54 | 2.34 | 285.8 K | 6.74 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.473 | 0.189 | 2.28 | 69.4 K | 588.03 K | |
| EDR | Endeavour Silver Corp | 4.9274 | 0.1091 | 2.26 | 384.69 K | 1.9 M | |
| NEO | NEO Performance Materials Inc | 17.2712 | 0.3691 | 2.18 | 143.8 K | 2.48 M | |
| EFX | Enerflex Ltd | 9.455 | 0.1985 | 2.14 | 149.9 K | 1.42 M | |
| URB-A | Urbana Corporation | 3.0277 | 0.0622 | 2.1 | 23.68 K | 71.68 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | 0.07 | 2.08 | 44.87 K | 153.91 K | |
| CIGI | Colliers International Group Inc | 167.6591 | 3.4206 | 2.08 | 63.12 K | 10.58 M | |
| QBTC-U | The Bitcoin Fund Class A | 58.14 | 1.17 | 2.05 | 49.45 K | 2.87 M | |
| AEM | Agnico Eagle Mines Ltd | 61.4914 | 1.2182 | 2.02 | 1.7 M | 104.43 M | |
| BBD-PC | Bombardier Inc Pref C | 13.8886 | 0.2692 | 1.98 | 34.65 K | 481.25 K | |
| QBTC | The Bitcoin Fund CAD | 72.51 | 1.32 | 1.85 | 43.6 K | 3.16 M | |
| SNDY | Sunday Lake Gold Corp. | 11.00 | 0.20 | 1.85 | 36.71 K | 403.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.9768 | 228.38 B | 0.1059 | 0.63 | 7.6 K | 128.97 K |
| BRDCY | Bridgestone Corporation | 23.47 | 31.59 B | 0.15 | 0.64 | 20.9 K | 490.52 K |
| LNWO | Light & Wonder, Inc. | 81.41 | 6.61 B | 3.43 | 4.4 | 421.3 K | 34.3 M |
| NTPIF | Nam Tai Property Inc. | 24.71 | 268.43 M | 0.37 | 1.52 | 33.73 K | 833.34 K |
| DVTC | Development Technologies Corp | 75.00 | 231.63 M | 2.07 | 2.84 | 82 | 6.15 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.72 | 13.84 M | 0.14 | 2.13 | 345.61 K | 2.32 M |
| AJYG | AJ1G Inc | 3.90 | 6.47 M | 0.84 | 27.45 | 109 | 425.1 |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | 1.00 | 20 | 100 | 600 |
| RNVA | Rennova Health Inc | 8.00 | 4.31 M | 2.00 | 33.33 | 64.17 K | 513.35 K |
| LIFD | LFTD Partners Inc | 6.00 | 1.63 M | 1.53 | 34.23 | 14 K | 84 K |
| EBZT | Everything Blockchain Inc. | 10.40 | 617.26 K | 0.40 | 4 | 9.3 K | 96.72 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 185.04 K | 0.80 | 10.53 | 66 | 554.4 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.50 | 18.18 | 104.76 M | 340.47 M |
| AFFU | Affluence Corporation | 169.375 | 34.38 K | 1.875 | 1.12 | 91.15 K | 15.44 M |
| HCANF | Halo Collective Inc | 275.77 | 15.08 K | 65.77 | 31.32 | 1.49 K | 410.35 K |
| OGBLY | Onion Global Limited | 9.00 | 10.51 K | 0.17 | 1.93 | 133.1 K | 1.2 M |
| ALFIQ | Alfi Inc. | 5.89 | 5.15 K | 0.06 | 1.03 | 326.9 K | 1.93 M |
| SIMPQ | Simply Inc | 3.33 | 1.55 K | 0.13 | 4.06 | 6.62 K | 22.05 K |
| AFOM | All For One Media Corp | 3.2821 | 0.7135 | 27.78 | 193.82 K | 636.14 K | |
| SIRC | Solar Integrated Roofing Corporation | 91.53 | 10.755 | 13.31 | 25.46 K | 2.33 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.2908 | 0.3441 | 3.85 | 4.1 K | 38.09 K | |
| HYREQ | HyreCar Inc. | 8.03 | 0.19 | 2.42 | 212.25 K | 1.7 M | |
| HMLPF | HMLPF | 22.97 | 0.48 | 2.13 | 34.76 K | 798.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | 0.75 | 7.69 | 41.37 K | 434.42 K |
| NXH | Next Hydrogen Solutions Inc | 5.57 | 38.2 M | 0.13 | 2.39 | 7.5 K | 41.78 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 208 | 657.01 | |
| NXS | Nexus Gold Corp | 10.00 | 2.50 | 33.33 | 3.25 K | 32.5 K | |
| RCK | Rock Tech Lithium Inc | 5.82 | 1.02 | 21.25 | 964.65 K | 5.61 M | |
| ESKR | Esker Infrastructure Corp. | 8.85 | 1.50 | 20.41 | 789.19 K | 6.98 M | |
| CMC | Cielo Waste Solutions Corp | 8.85 | 1.50 | 20.41 | 789.19 K | 6.98 M | |
| BEEP | Geiger Energy Corporation | 4.85 | 0.75 | 18.29 | 112.66 K | 546.41 K | |
| ORC-A | Orca Energy Group Inc | 55.7501 | 8.5769 | 18.18 | 200 | 11.15 K | |
| EU | enCore Energy Corp | 5.88 | 0.90 | 18.07 | 312.2 K | 1.84 M | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 2.13 K | 19.17 K | |
| SLI | Standard Lithium Ltd | 10.45 | 0.75 | 7.73 | 624.4 K | 6.52 M | |
| CGNT | Copper Giant Resources Corp. | 4.20 | 0.30 | 7.69 | 9.32 K | 39.14 K | |
| SGML | Sigma Lithium Corporation | 11.62 | 0.82 | 7.59 | 108.8 K | 1.26 M | |
| WWT | Water Ways Technologies Inc | 50.00 | 3.00 | 6.38 | 281 | 14.05 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 46.83 K | 163.91 K | |
| MGRO | MustGrow Biologics Corp. | 3.70 | 0.20 | 5.71 | 79.19 K | 292.98 K | |
| PTF | Pender Growth Fund Inc | 17.95 | 0.95 | 5.59 | 19.6 K | 351.82 K | |
| EVGN | EverGen Infrastructure Corp | 4.75 | 0.25 | 5.56 | 6.23 K | 29.57 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 3.00 | 5.41 | 81.11 K | 4.74 M | |
| MANU | Manhattan Uranium Discovery Corp. | 21.00 | 1.00 | 5 | 351 | 7.37 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.40 | 4.88 | 14.56 K | 125.22 K | |
| ALV | Alvopetro Energy Ltd | 3.3823 | 0.1473 | 4.55 | 22.1 K | 74.75 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | 0.1667 | 3.7 | 375 | 1.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1145 | 0.3085 | 3.5 | 78.2 K | 712.73 K | |
| PERU | Chakana Copper Corp | 3.40 | 0.10 | 3.03 | 3.73 K | 12.68 K | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.10 | 2.99 | 5.28 K | 18.23 K | |
| ARTG | Artemis Gold Inc | 5.41 | 0.14 | 2.66 | 48.24 K | 261 K | |
| LQWD | LQwD FinTech Corp | 4.00 | 0.10 | 2.56 | 7.49 K | 29.95 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 23.55 K | 77.24 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | 0.09 | 1.82 | 29.57 K | 149.02 K | |
| OGG | Osisko Gold Group Inc. | 15.96 | 0.24 | 1.53 | 7.13 K | 113.84 K | |
| LA | Los Andes Copper Ltd | 8.45 | 0.11 | 1.32 | 3.58 K | 30.28 K | |
| PAT | Patriot One Technologies Inc | 9.80 | 0.10 | 1.03 | 103.22 K | 1.01 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9291 | 0.0383 | 0.65 | 2 K | 11.86 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.86 | 0.03 | 0.62 | 126.3 K | 613.82 K |